TIDMVOD
RNS Number : 0428T
Vodafone Group Plc
20 July 2022
20 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 19 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 131.30
-------------
Lowest price paid per share
(pence): 129.88
-------------
Volume weighted average price
paid per share (pence): 130.75
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 836,567,135
of its ordinary shares in treasury and has 27,981,596,143 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 19 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 19 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 130.75 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:08:00 XLON 3899 130.40 582055000000000
-------- ---------- ------------- ------------------
08:08:00 XLON 4285 130.40 582055000000000
-------- ---------- ------------- ------------------
08:09:00 XLON 4166 130.46 582055000000000
-------- ---------- ------------- ------------------
08:09:00 XLON 3300 130.40 582055000000000
-------- ---------- ------------- ------------------
08:09:00 XLON 3000 130.40 582055000000000
-------- ---------- ------------- ------------------
08:09:00 XLON 11787 130.36 582055000000000
-------- ---------- ------------- ------------------
08:09:00 XLON 3382 130.32 582055000000000
-------- ---------- ------------- ------------------
08:10:00 XLON 4134 130.32 582055000000000
-------- ---------- ------------- ------------------
08:10:00 XLON 5336 130.20 582055000000000
-------- ---------- ------------- ------------------
08:11:00 XLON 4060 130.18 582055000000000
-------- ---------- ------------- ------------------
08:11:00 XLON 860 130.22 582055000000000
-------- ---------- ------------- ------------------
08:11:00 XLON 884 130.22 582055000000000
-------- ---------- ------------- ------------------
08:11:00 XLON 5804 130.10 582055000000000
-------- ---------- ------------- ------------------
08:11:00 XLON 2803 130.16 582055000000000
-------- ---------- ------------- ------------------
08:11:00 XLON 3000 130.10 582055000000000
-------- ---------- ------------- ------------------
08:11:00 XLON 176 130.10 582055000000000
-------- ---------- ------------- ------------------
08:12:00 XLON 3300 130.20 582055000000000
-------- ---------- ------------- ------------------
08:12:00 XLON 3000 130.20 582055000000000
-------- ---------- ------------- ------------------
08:12:00 XLON 2816 130.18 582055000000000
-------- ---------- ------------- ------------------
08:12:00 XLON 3300 130.14 582055000000000
-------- ---------- ------------- ------------------
08:13:00 XLON 2831 130.08 582055000000000
-------- ---------- ------------- ------------------
08:13:00 XLON 652 130.08 582055000000000
-------- ---------- ------------- ------------------
08:13:00 XLON 606 130.08 582055000000000
-------- ---------- ------------- ------------------
08:13:00 XLON 3443 130.08 582055000000000
-------- ---------- ------------- ------------------
08:13:00 XLON 884 130.08 582055000000000
-------- ---------- ------------- ------------------
08:13:00 XLON 451 130.14 582055000000000
-------- ---------- ------------- ------------------
08:13:00 XLON 2506 130.14 582055000000000
-------- ---------- ------------- ------------------
08:13:00 XLON 2549 130.14 582055000000000
-------- ---------- ------------- ------------------
08:13:00 XLON 2400 130.12 582055000000000
-------- ---------- ------------- ------------------
08:13:00 XLON 3011 130.12 582055000000000
-------- ---------- ------------- ------------------
08:14:00 XLON 6017 130.10 582055000000000
-------- ---------- ------------- ------------------
08:15:00 XLON 8783 130.14 582055000000000
-------- ---------- ------------- ------------------
08:15:00 XLON 2552 130.18 582055000000000
-------- ---------- ------------- ------------------
08:15:00 XLON 1731 130.18 582055000000000
-------- ---------- ------------- ------------------
08:15:00 XLON 4237 130.16 582055000000000
-------- ---------- ------------- ------------------
08:15:00 XLON 4199 130.16 582055000000000
-------- ---------- ------------- ------------------
08:15:00 XLON 3011 130.16 582055000000000
-------- ---------- ------------- ------------------
08:15:00 XLON 1188 130.16 582055000000000
-------- ---------- ------------- ------------------
08:16:00 XLON 1621 130.24 582055000000000
-------- ---------- ------------- ------------------
08:16:00 XLON 1621 130.22 582055000000000
-------- ---------- ------------- ------------------
08:16:00 XLON 1993 130.22 582055000000000
-------- ---------- ------------- ------------------
08:16:00 XLON 8617 130.20 582055000000000
-------- ---------- ------------- ------------------
08:16:00 XLON 3353 130.28 582055000000000
-------- ---------- ------------- ------------------
08:16:00 XLON 3300 130.26 582055000000000
-------- ---------- ------------- ------------------
08:16:00 XLON 1620 130.28 582055000000000
-------- ---------- ------------- ------------------
08:16:00 XLON 34 130.28 582055000000000
-------- ---------- ------------- ------------------
08:17:00 XLON 3191 130.38 582055000000000
-------- ---------- ------------- ------------------
08:17:00 XLON 3300 130.34 582055000000000
-------- ---------- ------------- ------------------
08:18:00 XLON 688 130.32 582055000000000
-------- ---------- ------------- ------------------
08:18:00 XLON 1620 130.32 582055000000000
-------- ---------- ------------- ------------------
08:18:00 XLON 2397 130.32 582055000000000
-------- ---------- ------------- ------------------
08:18:00 XLON 3000 130.32 582055000000000
-------- ---------- ------------- ------------------
08:18:00 XLON 6632 130.22 582055000000000
-------- ---------- ------------- ------------------
08:18:00 XLON 1796 130.24 582055000000000
-------- ---------- ------------- ------------------
08:18:00 XLON 1621 130.24 582055000000000
-------- ---------- ------------- ------------------
08:18:00 XLON 1650 130.20 582055000000000
-------- ---------- ------------- ------------------
08:18:00 XLON 1140 130.20 582055000000000
-------- ---------- ------------- ------------------
08:19:00 XLON 3000 130.24 582055000000000
-------- ---------- ------------- ------------------
08:19:00 XLON 2300 130.24 582055000000000
-------- ---------- ------------- ------------------
08:20:00 XLON 5671 130.28 582055000000000
-------- ---------- ------------- ------------------
08:20:00 XLON 1600 130.28 582055000000000
-------- ---------- ------------- ------------------
08:20:00 XLON 1752 130.28 582055000000000
-------- ---------- ------------- ------------------
08:20:00 XLON 3290 130.28 582055000000000
-------- ---------- ------------- ------------------
08:20:00 XLON 282 130.30 582055000000000
-------- ---------- ------------- ------------------
08:20:00 XLON 6300 130.30 582055000000000
-------- ---------- ------------- ------------------
08:20:00 XLON 3300 130.30 582055000000000
-------- ---------- ------------- ------------------
08:20:00 XLON 803 130.30 582055000000000
-------- ---------- ------------- ------------------
08:21:00 XLON 1620 130.34 582055000000000
-------- ---------- ------------- ------------------
08:21:00 XLON 9324 130.32 582055000000000
-------- ---------- ------------- ------------------
08:21:00 XLON 4415 130.26 582055000000000
-------- ---------- ------------- ------------------
08:21:00 XLON 3146 130.26 582055000000000
-------- ---------- ------------- ------------------
08:22:00 XLON 4127 130.12 582055000000000
-------- ---------- ------------- ------------------
08:22:00 XLON 4900 129.94 582055000000000
-------- ---------- ------------- ------------------
08:23:00 XLON 6526 129.96 582055000000000
-------- ---------- ------------- ------------------
08:23:00 XLON 660 129.92 582055000000000
-------- ---------- ------------- ------------------
08:23:00 XLON 4325 129.92 582055000000000
-------- ---------- ------------- ------------------
08:24:00 XLON 4021 129.98 582055000000000
-------- ---------- ------------- ------------------
08:24:00 XLON 2122 129.94 582055000000000
-------- ---------- ------------- ------------------
08:24:00 XLON 2695 129.94 582055000000000
-------- ---------- ------------- ------------------
08:25:00 XLON 7200 129.88 582055000000000
-------- ---------- ------------- ------------------
08:25:00 XLON 555 129.88 582055000000000
-------- ---------- ------------- ------------------
08:25:00 XLON 1382 129.88 582055000000000
-------- ---------- ------------- ------------------
08:25:00 XLON 5572 129.88 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 3000 130.10 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 2552 130.10 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 2549 130.10 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 957 130.10 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 2300 130.10 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 963 130.10 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 3000 130.10 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 2552 130.10 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 2900 130.10 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 2549 130.10 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 2828 130.10 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 2554 130.08 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 1623 130.06 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 2496 130.06 582055000000000
-------- ---------- ------------- ------------------
08:28:00 XLON 11754 130.10 582055000000000
-------- ---------- ------------- ------------------
08:29:00 XLON 4074 130.14 582055000000000
-------- ---------- ------------- ------------------
08:29:00 XLON 3547 130.10 582055000000000
-------- ---------- ------------- ------------------
08:29:00 XLON 3533 130.04 582055000000000
-------- ---------- ------------- ------------------
08:30:00 XLON 8321 130.06 582055000000000
-------- ---------- ------------- ------------------
08:30:00 XLON 4313 130.00 582055000000000
-------- ---------- ------------- ------------------
08:31:00 XLON 3249 129.94 582055000000000
-------- ---------- ------------- ------------------
08:31:00 XLON 3273 129.94 582055000000000
-------- ---------- ------------- ------------------
08:31:00 XLON 3506 130.02 582055000000000
-------- ---------- ------------- ------------------
08:32:00 XLON 6075 130.00 582055000000000
-------- ---------- ------------- ------------------
08:32:00 XLON 4028 129.96 582055000000000
-------- ---------- ------------- ------------------
08:33:00 XLON 5012 130.02 582055000000000
-------- ---------- ------------- ------------------
08:33:00 XLON 6241 130.02 582055000000000
-------- ---------- ------------- ------------------
08:33:00 XLON 3189 129.98 582055000000000
-------- ---------- ------------- ------------------
08:34:00 XLON 3000 130.00 582055000000000
-------- ---------- ------------- ------------------
08:34:00 XLON 446 130.00 582055000000000
-------- ---------- ------------- ------------------
08:34:00 XLON 9978 129.96 582055000000000
-------- ---------- ------------- ------------------
08:34:00 XLON 2874 130.02 582055000000000
-------- ---------- ------------- ------------------
08:35:00 XLON 2795 130.04 582055000000000
-------- ---------- ------------- ------------------
08:35:00 XLON 3205 130.02 582055000000000
-------- ---------- ------------- ------------------
08:35:00 XLON 3114 129.92 582055000000000
-------- ---------- ------------- ------------------
08:36:00 XLON 12629 129.98 582055000000000
-------- ---------- ------------- ------------------
08:37:00 XLON 3058 129.92 582055000000000
-------- ---------- ------------- ------------------
08:38:00 XLON 3000 129.92 582055000000000
-------- ---------- ------------- ------------------
08:38:00 XLON 3300 129.92 582055000000000
-------- ---------- ------------- ------------------
08:38:00 XLON 2552 129.92 582055000000000
-------- ---------- ------------- ------------------
08:39:00 XLON 13082 129.90 582055000000000
-------- ---------- ------------- ------------------
08:39:00 XLON 3000 129.92 582055000000000
-------- ---------- ------------- ------------------
08:39:00 XLON 2552 129.92 582055000000000
-------- ---------- ------------- ------------------
08:39:00 XLON 353 129.92 582055000000000
-------- ---------- ------------- ------------------
08:40:00 XLON 8747 129.94 582055000000000
-------- ---------- ------------- ------------------
08:40:00 XLON 9736 129.92 582055000000000
-------- ---------- ------------- ------------------
08:42:00 XLON 957 129.98 582055000000000
-------- ---------- ------------- ------------------
08:42:00 XLON 2199 129.98 582055000000000
-------- ---------- ------------- ------------------
08:42:00 XLON 12718 129.98 582055000000000
-------- ---------- ------------- ------------------
08:43:00 XLON 884 129.96 582055000000000
-------- ---------- ------------- ------------------
08:43:00 XLON 1939 129.96 582055000000000
-------- ---------- ------------- ------------------
08:43:00 XLON 3687 129.96 582055000000000
-------- ---------- ------------- ------------------
08:44:00 XLON 10069 129.96 582055000000000
-------- ---------- ------------- ------------------
08:45:00 XLON 4660 130.00 582055000000000
-------- ---------- ------------- ------------------
08:46:00 XLON 1275 130.08 582055000000000
-------- ---------- ------------- ------------------
08:46:00 XLON 3000 130.08 582055000000000
-------- ---------- ------------- ------------------
08:46:00 XLON 3000 130.08 582055000000000
-------- ---------- ------------- ------------------
08:47:00 XLON 12661 130.10 582055000000000
-------- ---------- ------------- ------------------
08:47:00 XLON 5237 130.10 582055000000000
-------- ---------- ------------- ------------------
08:48:00 XLON 5388 130.12 582055000000000
-------- ---------- ------------- ------------------
08:49:00 XLON 6659 130.12 582055000000000
-------- ---------- ------------- ------------------
08:49:00 XLON 2599 130.12 582055000000000
-------- ---------- ------------- ------------------
08:49:00 XLON 3300 130.12 582055000000000
-------- ---------- ------------- ------------------
08:49:00 XLON 3879 130.04 582055000000000
-------- ---------- ------------- ------------------
08:50:00 XLON 3181 130.02 582055000000000
-------- ---------- ------------- ------------------
08:51:00 XLON 3178 130.18 582055000000000
-------- ---------- ------------- ------------------
08:51:00 XLON 3000 130.18 582055000000000
-------- ---------- ------------- ------------------
08:51:00 XLON 1008 130.18 582055000000000
-------- ---------- ------------- ------------------
08:52:00 XLON 9395 130.18 582055000000000
-------- ---------- ------------- ------------------
08:52:00 XLON 4596 130.22 582055000000000
-------- ---------- ------------- ------------------
08:53:00 XLON 5510 130.24 582055000000000
-------- ---------- ------------- ------------------
08:53:00 XLON 5543 130.24 582055000000000
-------- ---------- ------------- ------------------
08:53:00 XLON 333 130.24 582055000000000
-------- ---------- ------------- ------------------
08:53:00 XLON 2552 130.24 582055000000000
-------- ---------- ------------- ------------------
08:54:00 XLON 3128 130.16 582055000000000
-------- ---------- ------------- ------------------
08:54:00 XLON 5161 130.16 582055000000000
-------- ---------- ------------- ------------------
08:55:00 XLON 689 130.06 582055000000000
-------- ---------- ------------- ------------------
08:55:00 XLON 5522 130.06 582055000000000
-------- ---------- ------------- ------------------
08:57:00 XLON 2200 130.18 582055000000000
-------- ---------- ------------- ------------------
08:57:00 XLON 2552 130.18 582055000000000
-------- ---------- ------------- ------------------
08:57:00 XLON 1204 130.18 582055000000000
-------- ---------- ------------- ------------------
08:57:00 XLON 5768 130.14 582055000000000
-------- ---------- ------------- ------------------
08:57:00 XLON 2907 130.18 582055000000000
-------- ---------- ------------- ------------------
08:58:00 XLON 2824 130.16 582055000000000
-------- ---------- ------------- ------------------
08:58:00 XLON 3000 130.16 582055000000000
-------- ---------- ------------- ------------------
08:58:00 XLON 793 130.16 582055000000000
-------- ---------- ------------- ------------------
09:00:00 XLON 3654 130.28 582055000000000
-------- ---------- ------------- ------------------
09:00:00 XLON 5942 130.28 582055000000000
-------- ---------- ------------- ------------------
09:00:00 XLON 3000 130.28 582055000000000
-------- ---------- ------------- ------------------
09:00:00 XLON 1275 130.28 582055000000000
-------- ---------- ------------- ------------------
09:00:00 XLON 2552 130.28 582055000000000
-------- ---------- ------------- ------------------
09:00:00 XLON 2571 130.28 582055000000000
-------- ---------- ------------- ------------------
09:00:00 XLON 957 130.28 582055000000000
-------- ---------- ------------- ------------------
09:00:00 XLON 1887 130.28 582055000000000
-------- ---------- ------------- ------------------
09:01:00 XLON 12478 130.26 582055000000000
-------- ---------- ------------- ------------------
09:01:00 XLON 4133 130.22 582055000000000
-------- ---------- ------------- ------------------
09:03:00 XLON 7298 130.28 582055000000000
-------- ---------- ------------- ------------------
09:03:00 XLON 1059 130.32 582055000000000
-------- ---------- ------------- ------------------
09:04:00 XLON 1287 130.32 582055000000000
-------- ---------- ------------- ------------------
09:04:00 XLON 4843 130.30 582055000000000
-------- ---------- ------------- ------------------
09:04:00 XLON 3300 130.30 582055000000000
-------- ---------- ------------- ------------------
09:04:00 XLON 2552 130.30 582055000000000
-------- ---------- ------------- ------------------
09:04:00 XLON 2433 130.30 582055000000000
-------- ---------- ------------- ------------------
09:04:00 XLON 2549 130.30 582055000000000
-------- ---------- ------------- ------------------
09:04:00 XLON 3023 130.28 582055000000000
-------- ---------- ------------- ------------------
09:04:00 XLON 3081 130.28 582055000000000
-------- ---------- ------------- ------------------
09:04:00 XLON 6054 130.28 582055000000000
-------- ---------- ------------- ------------------
09:05:00 XLON 3188 130.28 582055000000000
-------- ---------- ------------- ------------------
09:05:00 XLON 3253 130.24 582055000000000
-------- ---------- ------------- ------------------
09:05:00 XLON 4986 130.24 582055000000000
-------- ---------- ------------- ------------------
09:06:00 XLON 6490 130.26 582055000000000
-------- ---------- ------------- ------------------
09:06:00 XLON 2957 130.22 582055000000000
-------- ---------- ------------- ------------------
09:07:00 XLON 2967 130.26 582055000000000
-------- ---------- ------------- ------------------
09:08:00 XLON 12306 130.32 582055000000000
-------- ---------- ------------- ------------------
09:08:00 XLON 3300 130.32 582055000000000
-------- ---------- ------------- ------------------
09:09:00 XLON 5464 130.30 582055000000000
-------- ---------- ------------- ------------------
09:10:00 XLON 2552 130.34 582055000000000
-------- ---------- ------------- ------------------
09:10:00 XLON 1222 130.34 582055000000000
-------- ---------- ------------- ------------------
09:11:00 XLON 910 130.30 582055000000000
-------- ---------- ------------- ------------------
09:11:00 XLON 11560 130.30 582055000000000
-------- ---------- ------------- ------------------
09:11:00 XLON 2928 130.30 582055000000000
-------- ---------- ------------- ------------------
09:12:00 XLON 2000 130.30 582055000000000
-------- ---------- ------------- ------------------
09:12:00 XLON 2977 130.30 582055000000000
-------- ---------- ------------- ------------------
09:12:00 XLON 4243 130.30 582055000000000
-------- ---------- ------------- ------------------
09:12:00 XLON 3000 130.30 582055000000000
-------- ---------- ------------- ------------------
09:12:00 XLON 4016 130.30 582055000000000
-------- ---------- ------------- ------------------
09:13:00 XLON 2931 130.28 582055000000000
-------- ---------- ------------- ------------------
09:13:00 XLON 3000 130.24 582055000000000
-------- ---------- ------------- ------------------
09:14:00 XLON 27 130.24 582055000000000
-------- ---------- ------------- ------------------
09:14:00 XLON 5027 130.24 582055000000000
-------- ---------- ------------- ------------------
09:14:00 XLON 7079 130.26 582055000000000
-------- ---------- ------------- ------------------
09:15:00 XLON 3181 130.24 582055000000000
-------- ---------- ------------- ------------------
09:15:00 XLON 2999 130.24 582055000000000
-------- ---------- ------------- ------------------
09:16:00 XLON 5267 130.20 582055000000000
-------- ---------- ------------- ------------------
09:17:00 XLON 8469 130.18 582055000000000
-------- ---------- ------------- ------------------
09:17:00 XLON 1397 130.18 582055000000000
-------- ---------- ------------- ------------------
09:17:00 XLON 3000 130.18 582055000000000
-------- ---------- ------------- ------------------
09:17:00 XLON 4202 130.14 582055000000000
-------- ---------- ------------- ------------------
09:18:00 XLON 3641 130.10 582055000000000
-------- ---------- ------------- ------------------
09:18:00 XLON 809 130.10 582055000000000
-------- ---------- ------------- ------------------
09:20:00 XLON 1275 130.34 582055000000000
-------- ---------- ------------- ------------------
09:20:00 XLON 3300 130.34 582055000000000
-------- ---------- ------------- ------------------
09:20:00 XLON 2785 130.38 582055000000000
-------- ---------- ------------- ------------------
09:21:00 XLON 25 130.40 582055000000000
-------- ---------- ------------- ------------------
09:21:00 XLON 686 130.40 582055000000000
-------- ---------- ------------- ------------------
09:21:00 XLON 3011 130.46 582055000000000
-------- ---------- ------------- ------------------
09:21:00 XLON 6197 130.50 582055000000000
-------- ---------- ------------- ------------------
09:22:00 XLON 12959 130.50 582055000000000
-------- ---------- ------------- ------------------
09:22:00 XLON 101 130.50 582055000000000
-------- ---------- ------------- ------------------
09:22:00 XLON 2625 130.50 582055000000000
-------- ---------- ------------- ------------------
09:22:00 XLON 3300 130.50 582055000000000
-------- ---------- ------------- ------------------
09:22:00 XLON 1791 130.52 582055000000000
-------- ---------- ------------- ------------------
09:23:00 XLON 3924 130.46 582055000000000
-------- ---------- ------------- ------------------
09:23:00 XLON 4394 130.42 582055000000000
-------- ---------- ------------- ------------------
09:24:00 XLON 5023 130.36 582055000000000
-------- ---------- ------------- ------------------
09:26:00 XLON 1477 130.34 582055000000000
-------- ---------- ------------- ------------------
09:26:00 XLON 9904 130.34 582055000000000
-------- ---------- ------------- ------------------
09:26:00 XLON 3300 130.32 582055000000000
-------- ---------- ------------- ------------------
09:26:00 XLON 2549 130.32 582055000000000
-------- ---------- ------------- ------------------
09:26:00 XLON 2439 130.32 582055000000000
-------- ---------- ------------- ------------------
09:26:00 XLON 2552 130.32 582055000000000
-------- ---------- ------------- ------------------
09:28:00 XLON 3300 130.36 582055000000000
-------- ---------- ------------- ------------------
09:29:00 XLON 12192 130.32 582055000000000
-------- ---------- ------------- ------------------
09:28:00 XLON 2856 130.36 582055000000000
-------- ---------- ------------- ------------------
09:28:00 XLON 2549 130.36 582055000000000
-------- ---------- ------------- ------------------
09:28:00 XLON 450 130.36 582055000000000
-------- ---------- ------------- ------------------
09:29:00 XLON 4590 130.26 582055000000000
-------- ---------- ------------- ------------------
09:30:00 XLON 4604 130.18 582055000000000
-------- ---------- ------------- ------------------
09:31:00 XLON 4075 130.20 582055000000000
-------- ---------- ------------- ------------------
09:31:00 XLON 3833 130.20 582055000000000
-------- ---------- ------------- ------------------
09:31:00 XLON 6938 130.12 582055000000000
-------- ---------- ------------- ------------------
09:32:00 XLON 2980 130.10 582055000000000
-------- ---------- ------------- ------------------
09:32:00 XLON 628 130.10 582055000000000
-------- ---------- ------------- ------------------
09:34:00 XLON 4554 130.32 582055000000000
-------- ---------- ------------- ------------------
09:34:00 XLON 7279 130.32 582055000000000
-------- ---------- ------------- ------------------
09:35:00 XLON 2904 130.30 582055000000000
-------- ---------- ------------- ------------------
09:36:00 XLON 5633 130.32 582055000000000
-------- ---------- ------------- ------------------
09:36:00 XLON 12253 130.30 582055000000000
-------- ---------- ------------- ------------------
09:36:00 XLON 342 130.30 582055000000000
-------- ---------- ------------- ------------------
09:36:00 XLON 2400 130.30 582055000000000
-------- ---------- ------------- ------------------
09:36:00 XLON 2552 130.30 582055000000000
-------- ---------- ------------- ------------------
09:36:00 XLON 3300 130.28 582055000000000
-------- ---------- ------------- ------------------
09:37:00 XLON 5333 130.26 582055000000000
-------- ---------- ------------- ------------------
09:37:00 XLON 4833 130.26 582055000000000
-------- ---------- ------------- ------------------
09:40:00 XLON 3476 130.28 582055000000000
-------- ---------- ------------- ------------------
09:41:00 XLON 4600 130.36 582055000000000
-------- ---------- ------------- ------------------
09:41:00 XLON 1800 130.36 582055000000000
-------- ---------- ------------- ------------------
09:42:00 XLON 2539 130.40 582055000000000
-------- ---------- ------------- ------------------
09:42:00 XLON 2539 130.40 582055000000000
-------- ---------- ------------- ------------------
09:42:00 XLON 3000 130.40 582055000000000
-------- ---------- ------------- ------------------
09:42:00 XLON 957 130.40 582055000000000
-------- ---------- ------------- ------------------
09:42:00 XLON 697 130.40 582055000000000
-------- ---------- ------------- ------------------
09:43:00 XLON 5372 130.48 582055000000000
-------- ---------- ------------- ------------------
09:43:00 XLON 7312 130.48 582055000000000
-------- ---------- ------------- ------------------
09:43:00 XLON 2539 130.48 582055000000000
-------- ---------- ------------- ------------------
09:43:00 XLON 2314 130.48 582055000000000
-------- ---------- ------------- ------------------
09:43:00 XLON 1879 130.50 582055000000000
-------- ---------- ------------- ------------------
09:44:00 XLON 540 130.48 582055000000000
-------- ---------- ------------- ------------------
09:44:00 XLON 3300 130.46 582055000000000
-------- ---------- ------------- ------------------
09:44:00 XLON 12621 130.44 582055000000000
-------- ---------- ------------- ------------------
09:44:00 XLON 5216 130.44 582055000000000
-------- ---------- ------------- ------------------
09:45:00 XLON 3023 130.44 582055000000000
-------- ---------- ------------- ------------------
09:46:00 XLON 3117 130.44 582055000000000
-------- ---------- ------------- ------------------
09:46:00 XLON 10284 130.40 582055000000000
-------- ---------- ------------- ------------------
09:47:00 XLON 1815 130.38 582055000000000
-------- ---------- ------------- ------------------
09:47:00 XLON 1739 130.38 582055000000000
-------- ---------- ------------- ------------------
09:48:00 XLON 3601 130.40 582055000000000
-------- ---------- ------------- ------------------
09:48:00 XLON 4789 130.22 582055000000000
-------- ---------- ------------- ------------------
09:48:00 XLON 1557 130.22 582055000000000
-------- ---------- ------------- ------------------
09:49:00 XLON 3029 130.18 582055000000000
-------- ---------- ------------- ------------------
09:49:00 XLON 426 130.18 582055000000000
-------- ---------- ------------- ------------------
09:50:00 XLON 7007 130.14 582055000000000
-------- ---------- ------------- ------------------
09:50:00 XLON 5170 130.12 582055000000000
-------- ---------- ------------- ------------------
09:50:00 XLON 2646 130.12 582055000000000
-------- ---------- ------------- ------------------
09:51:00 XLON 5932 130.04 582055000000000
-------- ---------- ------------- ------------------
09:53:00 XLON 3300 130.14 582055000000000
-------- ---------- ------------- ------------------
09:53:00 XLON 1257 130.14 582055000000000
-------- ---------- ------------- ------------------
09:53:00 XLON 5456 130.14 582055000000000
-------- ---------- ------------- ------------------
09:54:00 XLON 7427 130.14 582055000000000
-------- ---------- ------------- ------------------
09:54:00 XLON 2792 130.14 582055000000000
-------- ---------- ------------- ------------------
09:54:00 XLON 2849 130.18 582055000000000
-------- ---------- ------------- ------------------
09:55:00 XLON 7158 130.20 582055000000000
-------- ---------- ------------- ------------------
09:56:00 XLON 3840 130.18 582055000000000
-------- ---------- ------------- ------------------
09:57:00 XLON 3410 130.14 582055000000000
-------- ---------- ------------- ------------------
09:57:00 XLON 2168 130.14 582055000000000
-------- ---------- ------------- ------------------
09:57:00 XLON 1088 130.16 582055000000000
-------- ---------- ------------- ------------------
09:58:00 XLON 617 130.16 582055000000000
-------- ---------- ------------- ------------------
09:58:00 XLON 1221 130.16 582055000000000
-------- ---------- ------------- ------------------
09:58:00 XLON 2570 130.16 582055000000000
-------- ---------- ------------- ------------------
09:58:00 XLON 1564 130.16 582055000000000
-------- ---------- ------------- ------------------
09:59:00 XLON 12 130.20 582055000000000
-------- ---------- ------------- ------------------
10:00:00 XLON 2349 130.20 582055000000000
-------- ---------- ------------- ------------------
10:00:00 XLON 2326 130.20 582055000000000
-------- ---------- ------------- ------------------
10:00:00 XLON 702 130.20 582055000000000
-------- ---------- ------------- ------------------
10:00:00 XLON 3526 130.20 582055000000000
-------- ---------- ------------- ------------------
10:00:00 XLON 3000 130.20 582055000000000
-------- ---------- ------------- ------------------
10:00:00 XLON 2461 130.20 582055000000000
-------- ---------- ------------- ------------------
10:02:00 XLON 3000 130.42 582055000000000
-------- ---------- ------------- ------------------
10:02:00 XLON 2542 130.42 582055000000000
-------- ---------- ------------- ------------------
10:02:00 XLON 438 130.42 582055000000000
-------- ---------- ------------- ------------------
10:02:00 XLON 3625 130.44 582055000000000
-------- ---------- ------------- ------------------
10:02:00 XLON 2380 130.44 582055000000000
-------- ---------- ------------- ------------------
10:03:00 XLON 7637 130.40 582055000000000
-------- ---------- ------------- ------------------
10:03:00 XLON 246 130.44 582055000000000
-------- ---------- ------------- ------------------
10:03:00 XLON 2552 130.44 582055000000000
-------- ---------- ------------- ------------------
10:03:00 XLON 5589 130.40 582055000000000
-------- ---------- ------------- ------------------
10:04:00 XLON 3000 130.42 582055000000000
-------- ---------- ------------- ------------------
10:05:00 XLON 12573 130.40 582055000000000
-------- ---------- ------------- ------------------
10:05:00 XLON 772 130.40 582055000000000
-------- ---------- ------------- ------------------
10:05:00 XLON 3000 130.40 582055000000000
-------- ---------- ------------- ------------------
10:08:00 XLON 9462 130.34 582055000000000
-------- ---------- ------------- ------------------
10:08:00 XLON 12904 130.34 582055000000000
-------- ---------- ------------- ------------------
10:09:00 XLON 2912 130.34 582055000000000
-------- ---------- ------------- ------------------
10:11:00 XLON 3249 130.28 582055000000000
-------- ---------- ------------- ------------------
10:11:00 XLON 9100 130.28 582055000000000
-------- ---------- ------------- ------------------
10:11:00 XLON 8382 130.28 582055000000000
-------- ---------- ------------- ------------------
10:11:00 XLON 3151 130.26 582055000000000
-------- ---------- ------------- ------------------
10:12:00 XLON 5124 130.30 582055000000000
-------- ---------- ------------- ------------------
10:14:00 XLON 366 130.44 582055000000000
-------- ---------- ------------- ------------------
10:14:00 XLON 2800 130.44 582055000000000
-------- ---------- ------------- ------------------
10:14:00 XLON 2807 130.44 582055000000000
-------- ---------- ------------- ------------------
10:15:00 XLON 3000 130.50 582055000000000
-------- ---------- ------------- ------------------
10:15:00 XLON 1007 130.50 582055000000000
-------- ---------- ------------- ------------------
10:15:00 XLON 2538 130.50 582055000000000
-------- ---------- ------------- ------------------
10:15:00 XLON 12801 130.48 582055000000000
-------- ---------- ------------- ------------------
10:15:00 XLON 6977 130.46 582055000000000
-------- ---------- ------------- ------------------
10:18:00 XLON 6615 130.36 582055000000000
-------- ---------- ------------- ------------------
10:18:00 XLON 3000 130.38 582055000000000
-------- ---------- ------------- ------------------
10:18:00 XLON 2493 130.38 582055000000000
-------- ---------- ------------- ------------------
10:18:00 XLON 4657 130.36 582055000000000
-------- ---------- ------------- ------------------
10:18:00 XLON 2403 130.36 582055000000000
-------- ---------- ------------- ------------------
10:18:00 XLON 2325 130.36 582055000000000
-------- ---------- ------------- ------------------
10:19:00 XLON 3559 130.32 582055000000000
-------- ---------- ------------- ------------------
10:19:00 XLON 1394 130.32 582055000000000
-------- ---------- ------------- ------------------
10:20:00 XLON 1800 130.34 582055000000000
-------- ---------- ------------- ------------------
10:20:00 XLON 1949 130.34 582055000000000
-------- ---------- ------------- ------------------
10:20:00 XLON 109 130.34 582055000000000
-------- ---------- ------------- ------------------
10:20:00 XLON 1222 130.34 582055000000000
-------- ---------- ------------- ------------------
10:20:00 XLON 1493 130.34 582055000000000
-------- ---------- ------------- ------------------
10:20:00 XLON 2888 130.34 582055000000000
-------- ---------- ------------- ------------------
10:21:00 XLON 1848 130.32 582055000000000
-------- ---------- ------------- ------------------
10:21:00 XLON 2537 130.32 582055000000000
-------- ---------- ------------- ------------------
10:21:00 XLON 2893 130.36 582055000000000
-------- ---------- ------------- ------------------
10:22:00 XLON 2538 130.36 582055000000000
-------- ---------- ------------- ------------------
10:22:00 XLON 107 130.36 582055000000000
-------- ---------- ------------- ------------------
10:22:00 XLON 189 130.36 582055000000000
-------- ---------- ------------- ------------------
10:22:00 XLON 10291 130.36 582055000000000
-------- ---------- ------------- ------------------
10:22:00 XLON 3591 130.32 582055000000000
-------- ---------- ------------- ------------------
10:23:00 XLON 50 130.40 582055000000000
-------- ---------- ------------- ------------------
10:23:00 XLON 6807 130.40 582055000000000
-------- ---------- ------------- ------------------
10:26:00 XLON 11745 130.42 582055000000000
-------- ---------- ------------- ------------------
10:26:00 XLON 2917 130.42 582055000000000
-------- ---------- ------------- ------------------
10:26:00 XLON 1752 130.56 582055000000000
-------- ---------- ------------- ------------------
10:26:00 XLON 3300 130.60 582055000000000
-------- ---------- ------------- ------------------
10:26:00 XLON 647 130.60 582055000000000
-------- ---------- ------------- ------------------
10:26:00 XLON 3300 130.58 582055000000000
-------- ---------- ------------- ------------------
10:27:00 XLON 2244 130.60 582055000000000
-------- ---------- ------------- ------------------
10:28:00 XLON 6977 130.62 582055000000000
-------- ---------- ------------- ------------------
10:28:00 XLON 5339 130.62 582055000000000
-------- ---------- ------------- ------------------
10:29:00 XLON 3223 130.66 582055000000000
-------- ---------- ------------- ------------------
10:29:00 XLON 12781 130.68 582055000000000
-------- ---------- ------------- ------------------
10:29:00 XLON 329 130.68 582055000000000
-------- ---------- ------------- ------------------
10:29:00 XLON 7142 130.68 582055000000000
-------- ---------- ------------- ------------------
10:30:00 XLON 2900 130.68 582055000000000
-------- ---------- ------------- ------------------
10:30:00 XLON 2959 130.70 582055000000000
-------- ---------- ------------- ------------------
10:32:00 XLON 4234 130.74 582055000000000
-------- ---------- ------------- ------------------
10:32:00 XLON 3880 130.74 582055000000000
-------- ---------- ------------- ------------------
10:33:00 XLON 7426 130.74 582055000000000
-------- ---------- ------------- ------------------
10:33:00 XLON 3000 130.74 582055000000000
-------- ---------- ------------- ------------------
10:33:00 XLON 3548 130.74 582055000000000
-------- ---------- ------------- ------------------
10:33:00 XLON 5243 130.66 582055000000000
-------- ---------- ------------- ------------------
10:35:00 XLON 12956 130.70 582055000000000
-------- ---------- ------------- ------------------
10:35:00 XLON 5773 130.66 582055000000000
-------- ---------- ------------- ------------------
10:36:00 XLON 3098 130.66 582055000000000
-------- ---------- ------------- ------------------
10:36:00 XLON 5389 130.68 582055000000000
-------- ---------- ------------- ------------------
10:37:00 XLON 3260 130.64 582055000000000
-------- ---------- ------------- ------------------
10:39:00 XLON 6699 130.56 582055000000000
-------- ---------- ------------- ------------------
10:39:00 XLON 12050 130.70 582055000000000
-------- ---------- ------------- ------------------
10:39:00 XLON 551 130.70 582055000000000
-------- ---------- ------------- ------------------
10:43:00 XLON 5448 130.70 582055000000000
-------- ---------- ------------- ------------------
10:43:00 XLON 800 130.66 582055000000000
-------- ---------- ------------- ------------------
10:43:00 XLON 2100 130.66 582055000000000
-------- ---------- ------------- ------------------
10:43:00 XLON 2900 130.66 582055000000000
-------- ---------- ------------- ------------------
10:43:00 XLON 783 130.66 582055000000000
-------- ---------- ------------- ------------------
10:43:00 XLON 3000 130.66 582055000000000
-------- ---------- ------------- ------------------
10:43:00 XLON 3300 130.68 582055000000000
-------- ---------- ------------- ------------------
10:44:00 XLON 5515 130.74 582055000000000
-------- ---------- ------------- ------------------
10:44:00 XLON 13437 130.70 582055000000000
-------- ---------- ------------- ------------------
10:44:00 XLON 2531 130.74 582055000000000
-------- ---------- ------------- ------------------
10:44:00 XLON 1179 130.74 582055000000000
-------- ---------- ------------- ------------------
10:44:00 XLON 3000 130.74 582055000000000
-------- ---------- ------------- ------------------
10:44:00 XLON 3525 130.70 582055000000000
-------- ---------- ------------- ------------------
10:45:00 XLON 2852 130.74 582055000000000
-------- ---------- ------------- ------------------
10:46:00 XLON 2924 130.72 582055000000000
-------- ---------- ------------- ------------------
10:46:00 XLON 4479 130.78 582055000000000
-------- ---------- ------------- ------------------
10:47:00 XLON 4774 130.76 582055000000000
-------- ---------- ------------- ------------------
10:47:00 XLON 2800 130.78 582055000000000
-------- ---------- ------------- ------------------
10:47:00 XLON 2884 130.76 582055000000000
-------- ---------- ------------- ------------------
10:48:00 XLON 2844 130.80 582055000000000
-------- ---------- ------------- ------------------
10:48:00 XLON 3000 130.80 582055000000000
-------- ---------- ------------- ------------------
10:49:00 XLON 12348 130.78 582055000000000
-------- ---------- ------------- ------------------
10:49:00 XLON 4972 130.80 582055000000000
-------- ---------- ------------- ------------------
10:49:00 XLON 3145 130.80 582055000000000
-------- ---------- ------------- ------------------
10:51:00 XLON 5019 130.78 582055000000000
-------- ---------- ------------- ------------------
10:51:00 XLON 3000 130.80 582055000000000
-------- ---------- ------------- ------------------
10:51:00 XLON 2531 130.80 582055000000000
-------- ---------- ------------- ------------------
10:51:00 XLON 678 130.80 582055000000000
-------- ---------- ------------- ------------------
10:53:00 XLON 1573 130.80 582055000000000
-------- ---------- ------------- ------------------
10:53:00 XLON 1222 130.80 582055000000000
-------- ---------- ------------- ------------------
10:53:00 XLON 3200 130.80 582055000000000
-------- ---------- ------------- ------------------
10:56:00 XLON 3324 130.80 582055000000000
-------- ---------- ------------- ------------------
10:55:00 XLON 1 130.82 582055000000000
-------- ---------- ------------- ------------------
10:56:00 XLON 5462 130.84 582055000000000
-------- ---------- ------------- ------------------
10:56:00 XLON 10087 130.80 582055000000000
-------- ---------- ------------- ------------------
10:56:00 XLON 882 130.80 582055000000000
-------- ---------- ------------- ------------------
10:57:00 XLON 12520 130.76 582055000000000
-------- ---------- ------------- ------------------
10:57:00 XLON 2531 130.80 582055000000000
-------- ---------- ------------- ------------------
10:57:00 XLON 3000 130.80 582055000000000
-------- ---------- ------------- ------------------
10:57:00 XLON 825 130.80 582055000000000
-------- ---------- ------------- ------------------
10:57:00 XLON 2531 130.80 582055000000000
-------- ---------- ------------- ------------------
10:59:00 XLON 6845 130.74 582055000000000
-------- ---------- ------------- ------------------
10:59:00 XLON 2939 130.74 582055000000000
-------- ---------- ------------- ------------------
11:00:00 XLON 5254 130.72 582055000000000
-------- ---------- ------------- ------------------
10:59:00 XLON 2105 130.74 582055000000000
-------- ---------- ------------- ------------------
10:59:00 XLON 786 130.74 582055000000000
-------- ---------- ------------- ------------------
11:00:00 XLON 5141 130.72 582055000000000
-------- ---------- ------------- ------------------
11:00:00 XLON 95 130.62 582055000000000
-------- ---------- ------------- ------------------
11:00:00 XLON 5035 130.62 582055000000000
-------- ---------- ------------- ------------------
11:00:00 XLON 3445 130.62 582055000000000
-------- ---------- ------------- ------------------
11:02:00 XLON 5833 130.62 582055000000000
-------- ---------- ------------- ------------------
11:03:00 XLON 7539 130.64 582055000000000
-------- ---------- ------------- ------------------
11:04:00 XLON 7618 130.64 582055000000000
-------- ---------- ------------- ------------------
11:07:00 XLON 12804 130.80 582055000000000
-------- ---------- ------------- ------------------
11:07:00 XLON 3000 130.80 582055000000000
-------- ---------- ------------- ------------------
11:07:00 XLON 1179 130.80 582055000000000
-------- ---------- ------------- ------------------
11:07:00 XLON 2531 130.80 582055000000000
-------- ---------- ------------- ------------------
11:09:00 XLON 12222 130.78 582055000000000
-------- ---------- ------------- ------------------
11:09:00 XLON 1300 130.76 582055000000000
-------- ---------- ------------- ------------------
11:09:00 XLON 1532 130.76 582055000000000
-------- ---------- ------------- ------------------
11:09:00 XLON 5163 130.72 582055000000000
-------- ---------- ------------- ------------------
11:09:00 XLON 3490 130.72 582055000000000
-------- ---------- ------------- ------------------
11:09:00 XLON 4169 130.72 582055000000000
-------- ---------- ------------- ------------------
11:11:00 XLON 13184 130.76 582055000000000
-------- ---------- ------------- ------------------
11:13:00 XLON 11701 130.80 582055000000000
-------- ---------- ------------- ------------------
11:13:00 XLON 258 130.78 582055000000000
-------- ---------- ------------- ------------------
11:13:00 XLON 2531 130.78 582055000000000
-------- ---------- ------------- ------------------
11:14:00 XLON 6 130.82 582055000000000
-------- ---------- ------------- ------------------
11:13:00 XLON 3000 130.82 582055000000000
-------- ---------- ------------- ------------------
11:14:00 XLON 2830 130.82 582055000000000
-------- ---------- ------------- ------------------
11:14:00 XLON 6020 130.80 582055000000000
-------- ---------- ------------- ------------------
11:16:00 XLON 6236 130.74 582055000000000
-------- ---------- ------------- ------------------
11:18:00 XLON 3000 130.74 582055000000000
-------- ---------- ------------- ------------------
11:18:00 XLON 3000 130.74 582055000000000
-------- ---------- ------------- ------------------
11:18:00 XLON 2531 130.74 582055000000000
-------- ---------- ------------- ------------------
11:18:00 XLON 305 130.74 582055000000000
-------- ---------- ------------- ------------------
11:19:00 XLON 2863 130.70 582055000000000
-------- ---------- ------------- ------------------
11:19:00 XLON 6176 130.66 582055000000000
-------- ---------- ------------- ------------------
11:19:00 XLON 2531 130.70 582055000000000
-------- ---------- ------------- ------------------
11:19:00 XLON 137 130.70 582055000000000
-------- ---------- ------------- ------------------
11:19:00 XLON 114 130.70 582055000000000
-------- ---------- ------------- ------------------
11:19:00 XLON 2785 130.70 582055000000000
-------- ---------- ------------- ------------------
11:19:00 XLON 3000 130.66 582055000000000
-------- ---------- ------------- ------------------
11:19:00 XLON 789 130.66 582055000000000
-------- ---------- ------------- ------------------
11:19:00 XLON 2400 130.66 582055000000000
-------- ---------- ------------- ------------------
11:21:00 XLON 3713 130.64 582055000000000
-------- ---------- ------------- ------------------
11:21:00 XLON 1451 130.64 582055000000000
-------- ---------- ------------- ------------------
11:21:00 XLON 2531 130.64 582055000000000
-------- ---------- ------------- ------------------
11:21:00 XLON 2531 130.64 582055000000000
-------- ---------- ------------- ------------------
11:21:00 XLON 263 130.64 582055000000000
-------- ---------- ------------- ------------------
11:23:00 XLON 421 130.66 582055000000000
-------- ---------- ------------- ------------------
11:24:00 XLON 4596 130.78 582055000000000
-------- ---------- ------------- ------------------
11:25:00 XLON 1907 130.74 582055000000000
-------- ---------- ------------- ------------------
11:25:00 XLON 1976 130.74 582055000000000
-------- ---------- ------------- ------------------
11:24:00 XLON 409 130.74 582055000000000
-------- ---------- ------------- ------------------
11:25:00 XLON 3328 130.74 582055000000000
-------- ---------- ------------- ------------------
11:25:00 XLON 206 130.74 582055000000000
-------- ---------- ------------- ------------------
11:25:00 XLON 3100 130.74 582055000000000
-------- ---------- ------------- ------------------
11:25:00 XLON 1295 130.74 582055000000000
-------- ---------- ------------- ------------------
11:25:00 XLON 1573 130.74 582055000000000
-------- ---------- ------------- ------------------
11:25:00 XLON 12515 130.74 582055000000000
-------- ---------- ------------- ------------------
11:26:00 XLON 2324 130.74 582055000000000
-------- ---------- ------------- ------------------
11:26:00 XLON 658 130.74 582055000000000
-------- ---------- ------------- ------------------
11:29:00 XLON 7591 130.80 582055000000000
-------- ---------- ------------- ------------------
11:30:00 XLON 8606 130.86 582055000000000
-------- ---------- ------------- ------------------
11:32:00 XLON 2032 130.90 582055000000000
-------- ---------- ------------- ------------------
11:32:00 XLON 13416 130.88 582055000000000
-------- ---------- ------------- ------------------
11:32:00 XLON 58 130.86 582055000000000
-------- ---------- ------------- ------------------
11:32:00 XLON 7645 130.86 582055000000000
-------- ---------- ------------- ------------------
11:32:00 XLON 5621 130.86 582055000000000
-------- ---------- ------------- ------------------
11:32:00 XLON 3493 130.90 582055000000000
-------- ---------- ------------- ------------------
11:34:00 XLON 3973 130.80 582055000000000
-------- ---------- ------------- ------------------
11:37:00 XLON 2531 130.88 582055000000000
-------- ---------- ------------- ------------------
11:37:00 XLON 1452 130.88 582055000000000
-------- ---------- ------------- ------------------
11:37:00 XLON 3000 130.88 582055000000000
-------- ---------- ------------- ------------------
11:39:00 XLON 10257 130.86 582055000000000
-------- ---------- ------------- ------------------
11:39:00 XLON 5809 130.88 582055000000000
-------- ---------- ------------- ------------------
11:39:00 XLON 3295 130.88 582055000000000
-------- ---------- ------------- ------------------
11:39:00 XLON 2531 130.88 582055000000000
-------- ---------- ------------- ------------------
11:39:00 XLON 2571 130.88 582055000000000
-------- ---------- ------------- ------------------
11:39:00 XLON 3000 130.88 582055000000000
-------- ---------- ------------- ------------------
11:39:00 XLON 2531 130.88 582055000000000
-------- ---------- ------------- ------------------
11:39:00 XLON 3200 130.86 582055000000000
-------- ---------- ------------- ------------------
11:39:00 XLON 2854 130.78 582055000000000
-------- ---------- ------------- ------------------
11:39:00 XLON 13680 130.74 582055000000000
-------- ---------- ------------- ------------------
11:40:00 XLON 4149 130.74 582055000000000
-------- ---------- ------------- ------------------
11:42:00 XLON 374 130.74 582055000000000
-------- ---------- ------------- ------------------
11:42:00 XLON 5191 130.74 582055000000000
-------- ---------- ------------- ------------------
11:42:00 XLON 13838 130.74 582055000000000
-------- ---------- ------------- ------------------
11:43:00 XLON 3237 130.78 582055000000000
-------- ---------- ------------- ------------------
11:44:00 XLON 5788 130.78 582055000000000
-------- ---------- ------------- ------------------
11:46:00 XLON 3579 130.82 582055000000000
-------- ---------- ------------- ------------------
11:46:00 XLON 2925 130.82 582055000000000
-------- ---------- ------------- ------------------
11:46:00 XLON 5650 130.82 582055000000000
-------- ---------- ------------- ------------------
11:47:00 XLON 3559 130.84 582055000000000
-------- ---------- ------------- ------------------
11:47:00 XLON 13655 130.80 582055000000000
-------- ---------- ------------- ------------------
11:49:00 XLON 2528 130.88 582055000000000
-------- ---------- ------------- ------------------
11:49:00 XLON 775 130.88 582055000000000
-------- ---------- ------------- ------------------
11:49:00 XLON 3684 130.88 582055000000000
-------- ---------- ------------- ------------------
11:50:00 XLON 11900 130.86 582055000000000
-------- ---------- ------------- ------------------
11:51:00 XLON 10351 130.86 582055000000000
-------- ---------- ------------- ------------------
11:51:00 XLON 1939 130.86 582055000000000
-------- ---------- ------------- ------------------
11:51:00 XLON 8165 130.90 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 5706 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 3624 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 3361 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 2700 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 2700 130.94 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 2527 130.94 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 3000 130.94 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 8395 130.92 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 1900 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 5707 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 2527 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 3361 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 2527 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 2527 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 2527 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 3610 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 6464 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 3000 130.94 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 3200 130.92 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 3769 130.94 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 2880 130.92 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 2540 130.94 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 3361 130.94 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 2527 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 1891 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 680 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 1019 130.96 582055000000000
-------- ---------- ------------- ------------------
11:54:00 XLON 10409 130.94 582055000000000
-------- ---------- ------------- ------------------
11:55:00 XLON 13032 130.90 582055000000000
-------- ---------- ------------- ------------------
11:55:00 XLON 12874 130.88 582055000000000
-------- ---------- ------------- ------------------
11:55:00 XLON 5843 130.86 582055000000000
-------- ---------- ------------- ------------------
11:55:00 XLON 3000 130.88 582055000000000
-------- ---------- ------------- ------------------
11:55:00 XLON 3000 130.92 582055000000000
-------- ---------- ------------- ------------------
11:55:00 XLON 2527 130.92 582055000000000
-------- ---------- ------------- ------------------
11:56:00 XLON 2527 130.92 582055000000000
-------- ---------- ------------- ------------------
11:56:00 XLON 3592 130.92 582055000000000
-------- ---------- ------------- ------------------
11:56:00 XLON 2527 130.92 582055000000000
-------- ---------- ------------- ------------------
11:56:00 XLON 3000 130.90 582055000000000
-------- ---------- ------------- ------------------
11:56:00 XLON 2571 130.92 582055000000000
-------- ---------- ------------- ------------------
11:56:00 XLON 5983 130.92 582055000000000
-------- ---------- ------------- ------------------
11:56:00 XLON 1970 130.92 582055000000000
-------- ---------- ------------- ------------------
11:56:00 XLON 2527 130.92 582055000000000
-------- ---------- ------------- ------------------
11:56:00 XLON 2527 130.92 582055000000000
-------- ---------- ------------- ------------------
11:56:00 XLON 6394 130.92 582055000000000
-------- ---------- ------------- ------------------
11:56:00 XLON 3000 130.92 582055000000000
-------- ---------- ------------- ------------------
11:56:00 XLON 616 130.92 582055000000000
-------- ---------- ------------- ------------------
11:56:00 XLON 2527 130.92 582055000000000
-------- ---------- ------------- ------------------
11:56:00 XLON 795 130.92 582055000000000
-------- ---------- ------------- ------------------
11:57:00 XLON 11125 131.02 582055000000000
-------- ---------- ------------- ------------------
11:57:00 XLON 12690 131.02 582055000000000
-------- ---------- ------------- ------------------
11:57:00 XLON 4136 131.00 582055000000000
-------- ---------- ------------- ------------------
11:57:00 XLON 3662 130.98 582055000000000
-------- ---------- ------------- ------------------
12:00:00 XLON 615 130.92 582055000000000
-------- ---------- ------------- ------------------
12:00:00 XLON 12298 130.92 582055000000000
-------- ---------- ------------- ------------------
12:02:00 XLON 7972 130.88 582055000000000
-------- ---------- ------------- ------------------
12:04:00 XLON 6729 130.84 582055000000000
-------- ---------- ------------- ------------------
12:04:00 XLON 4004 130.84 582055000000000
-------- ---------- ------------- ------------------
12:08:00 XLON 3160 130.86 582055000000000
-------- ---------- ------------- ------------------
12:08:00 XLON 305 130.90 582055000000000
-------- ---------- ------------- ------------------
12:08:00 XLON 3000 130.90 582055000000000
-------- ---------- ------------- ------------------
12:10:00 XLON 3000 130.80 582055000000000
-------- ---------- ------------- ------------------
12:11:00 XLON 740 130.80 582055000000000
-------- ---------- ------------- ------------------
12:11:00 XLON 1524 130.80 582055000000000
-------- ---------- ------------- ------------------
12:12:00 XLON 12260 130.80 582055000000000
-------- ---------- ------------- ------------------
12:12:00 XLON 37 130.82 582055000000000
-------- ---------- ------------- ------------------
12:12:00 XLON 102 130.82 582055000000000
-------- ---------- ------------- ------------------
12:12:00 XLON 2527 130.82 582055000000000
-------- ---------- ------------- ------------------
12:12:00 XLON 331 130.82 582055000000000
-------- ---------- ------------- ------------------
12:12:00 XLON 1199 130.82 582055000000000
-------- ---------- ------------- ------------------
12:12:00 XLON 2745 130.80 582055000000000
-------- ---------- ------------- ------------------
12:13:00 XLON 3044 130.80 582055000000000
-------- ---------- ------------- ------------------
12:18:00 XLON 6541 130.74 582055000000000
-------- ---------- ------------- ------------------
12:22:00 XLON 4783 130.72 582055000000000
-------- ---------- ------------- ------------------
12:22:00 XLON 402 130.72 582055000000000
-------- ---------- ------------- ------------------
12:22:00 XLON 3200 130.72 582055000000000
-------- ---------- ------------- ------------------
12:26:00 XLON 3424 130.80 582055000000000
-------- ---------- ------------- ------------------
12:30:00 XLON 5618 130.94 582055000000000
-------- ---------- ------------- ------------------
12:30:00 XLON 2530 130.94 582055000000000
-------- ---------- ------------- ------------------
12:30:00 XLON 1103 130.94 582055000000000
-------- ---------- ------------- ------------------
12:30:00 XLON 2529 130.94 582055000000000
-------- ---------- ------------- ------------------
12:30:00 XLON 156 130.94 582055000000000
-------- ---------- ------------- ------------------
12:30:00 XLON 2955 130.94 582055000000000
-------- ---------- ------------- ------------------
12:30:00 XLON 3214 130.94 582055000000000
-------- ---------- ------------- ------------------
12:31:00 XLON 3147 130.92 582055000000000
-------- ---------- ------------- ------------------
12:31:00 XLON 5339 130.90 582055000000000
-------- ---------- ------------- ------------------
12:31:00 XLON 133 130.90 582055000000000
-------- ---------- ------------- ------------------
12:32:00 XLON 4819 130.92 582055000000000
-------- ---------- ------------- ------------------
12:32:00 XLON 3979 130.92 582055000000000
-------- ---------- ------------- ------------------
12:34:00 XLON 9382 130.92 582055000000000
-------- ---------- ------------- ------------------
12:34:00 XLON 2313 130.92 582055000000000
-------- ---------- ------------- ------------------
12:34:00 XLON 64 130.90 582055000000000
-------- ---------- ------------- ------------------
12:34:00 XLON 500 130.90 582055000000000
-------- ---------- ------------- ------------------
12:34:00 XLON 500 130.90 582055000000000
-------- ---------- ------------- ------------------
12:36:00 XLON 10146 130.92 582055000000000
-------- ---------- ------------- ------------------
12:37:00 XLON 4844 130.90 582055000000000
-------- ---------- ------------- ------------------
12:37:00 XLON 5049 130.90 582055000000000
-------- ---------- ------------- ------------------
12:37:00 XLON 1635 130.86 582055000000000
-------- ---------- ------------- ------------------
12:37:00 XLON 10000 130.86 582055000000000
-------- ---------- ------------- ------------------
12:38:00 XLON 727 130.84 582055000000000
-------- ---------- ------------- ------------------
12:38:00 XLON 2119 130.84 582055000000000
-------- ---------- ------------- ------------------
12:38:00 XLON 1359 130.84 582055000000000
-------- ---------- ------------- ------------------
12:38:00 XLON 1778 130.84 582055000000000
-------- ---------- ------------- ------------------
12:40:00 XLON 3156 130.82 582055000000000
-------- ---------- ------------- ------------------
12:41:00 XLON 3971 130.82 582055000000000
-------- ---------- ------------- ------------------
12:41:00 XLON 7462 130.82 582055000000000
-------- ---------- ------------- ------------------
12:41:00 XLON 3762 130.82 582055000000000
-------- ---------- ------------- ------------------
12:42:00 XLON 8331 130.80 582055000000000
-------- ---------- ------------- ------------------
12:42:00 XLON 3000 130.78 582055000000000
-------- ---------- ------------- ------------------
12:42:00 XLON 1004 130.80 582055000000000
-------- ---------- ------------- ------------------
12:43:00 XLON 2936 130.74 582055000000000
-------- ---------- ------------- ------------------
12:43:00 XLON 3000 130.74 582055000000000
-------- ---------- ------------- ------------------
12:43:00 XLON 2530 130.74 582055000000000
-------- ---------- ------------- ------------------
12:43:00 XLON 3200 130.74 582055000000000
-------- ---------- ------------- ------------------
12:43:00 XLON 2571 130.74 582055000000000
-------- ---------- ------------- ------------------
12:44:00 XLON 3464 130.72 582055000000000
-------- ---------- ------------- ------------------
12:45:00 XLON 4925 130.66 582055000000000
-------- ---------- ------------- ------------------
12:45:00 XLON 10212 130.66 582055000000000
-------- ---------- ------------- ------------------
12:47:00 XLON 9771 130.66 582055000000000
-------- ---------- ------------- ------------------
12:47:00 XLON 4974 130.64 582055000000000
-------- ---------- ------------- ------------------
12:51:00 XLON 13207 130.72 582055000000000
-------- ---------- ------------- ------------------
12:51:00 XLON 11472 130.72 582055000000000
-------- ---------- ------------- ------------------
12:52:00 XLON 557 130.72 582055000000000
-------- ---------- ------------- ------------------
12:52:00 XLON 4590 130.72 582055000000000
-------- ---------- ------------- ------------------
12:54:00 XLON 11122 130.72 582055000000000
-------- ---------- ------------- ------------------
12:53:00 XLON 1246 130.76 582055000000000
-------- ---------- ------------- ------------------
12:53:00 XLON 1718 130.76 582055000000000
-------- ---------- ------------- ------------------
12:53:00 XLON 1008 130.76 582055000000000
-------- ---------- ------------- ------------------
12:54:00 XLON 3200 130.70 582055000000000
-------- ---------- ------------- ------------------
12:54:00 XLON 625 130.70 582055000000000
-------- ---------- ------------- ------------------
12:54:00 XLON 2370 130.70 582055000000000
-------- ---------- ------------- ------------------
12:54:00 XLON 465 130.70 582055000000000
-------- ---------- ------------- ------------------
12:54:00 XLON 3922 130.66 582055000000000
-------- ---------- ------------- ------------------
12:55:00 XLON 12293 130.68 582055000000000
-------- ---------- ------------- ------------------
12:57:00 XLON 4549 130.66 582055000000000
-------- ---------- ------------- ------------------
12:56:00 XLON 2907 130.68 582055000000000
-------- ---------- ------------- ------------------
12:56:00 XLON 2791 130.68 582055000000000
-------- ---------- ------------- ------------------
12:57:00 XLON 1393 130.68 582055000000000
-------- ---------- ------------- ------------------
12:57:00 XLON 1400 130.68 582055000000000
-------- ---------- ------------- ------------------
12:57:00 XLON 334 130.66 582055000000000
-------- ---------- ------------- ------------------
12:57:00 XLON 6696 130.66 582055000000000
-------- ---------- ------------- ------------------
13:00:00 XLON 306 130.74 582055000000000
-------- ---------- ------------- ------------------
13:00:00 XLON 4909 130.74 582055000000000
-------- ---------- ------------- ------------------
13:00:00 XLON 3903 130.74 582055000000000
-------- ---------- ------------- ------------------
13:00:00 XLON 5926 130.74 582055000000000
-------- ---------- ------------- ------------------
13:00:00 XLON 2660 130.74 582055000000000
-------- ---------- ------------- ------------------
13:00:00 XLON 865 130.74 582055000000000
-------- ---------- ------------- ------------------
13:00:00 XLON 1275 130.74 582055000000000
-------- ---------- ------------- ------------------
13:00:00 XLON 2529 130.74 582055000000000
-------- ---------- ------------- ------------------
13:00:00 XLON 3000 130.74 582055000000000
-------- ---------- ------------- ------------------
13:01:00 XLON 755 130.72 582055000000000
-------- ---------- ------------- ------------------
13:01:00 XLON 373 130.72 582055000000000
-------- ---------- ------------- ------------------
13:01:00 XLON 4967 130.72 582055000000000
-------- ---------- ------------- ------------------
13:01:00 XLON 241 130.72 582055000000000
-------- ---------- ------------- ------------------
13:01:00 XLON 6986 130.72 582055000000000
-------- ---------- ------------- ------------------
13:01:00 XLON 3000 130.74 582055000000000
-------- ---------- ------------- ------------------
13:01:00 XLON 602 130.74 582055000000000
-------- ---------- ------------- ------------------
13:01:00 XLON 2660 130.74 582055000000000
-------- ---------- ------------- ------------------
13:01:00 XLON 2529 130.74 582055000000000
-------- ---------- ------------- ------------------
13:02:00 XLON 4467 130.70 582055000000000
-------- ---------- ------------- ------------------
13:04:00 XLON 2837 130.74 582055000000000
-------- ---------- ------------- ------------------
13:04:00 XLON 12143 130.74 582055000000000
-------- ---------- ------------- ------------------
13:04:00 XLON 42 130.74 582055000000000
-------- ---------- ------------- ------------------
13:05:00 XLON 1100 130.84 582055000000000
-------- ---------- ------------- ------------------
13:05:00 XLON 1735 130.84 582055000000000
-------- ---------- ------------- ------------------
13:10:00 XLON 12412 130.80 582055000000000
-------- ---------- ------------- ------------------
13:06:00 XLON 2529 130.84 582055000000000
-------- ---------- ------------- ------------------
13:06:00 XLON 1586 130.84 582055000000000
-------- ---------- ------------- ------------------
13:06:00 XLON 1300 130.84 582055000000000
-------- ---------- ------------- ------------------
13:06:00 XLON 3000 130.84 582055000000000
-------- ---------- ------------- ------------------
13:06:00 XLON 123 130.84 582055000000000
-------- ---------- ------------- ------------------
13:06:00 XLON 2334 130.84 582055000000000
-------- ---------- ------------- ------------------
13:06:00 XLON 516 130.84 582055000000000
-------- ---------- ------------- ------------------
13:08:00 XLON 4093 130.84 582055000000000
-------- ---------- ------------- ------------------
13:10:00 XLON 2319 130.80 582055000000000
-------- ---------- ------------- ------------------
13:10:00 XLON 4093 130.80 582055000000000
-------- ---------- ------------- ------------------
13:10:00 XLON 2528 130.80 582055000000000
-------- ---------- ------------- ------------------
13:10:00 XLON 2660 130.80 582055000000000
-------- ---------- ------------- ------------------
13:10:00 XLON 1458 130.80 582055000000000
-------- ---------- ------------- ------------------
13:10:00 XLON 178 130.80 582055000000000
-------- ---------- ------------- ------------------
13:10:00 XLON 456 130.80 582055000000000
-------- ---------- ------------- ------------------
13:10:00 XLON 2417 130.80 582055000000000
-------- ---------- ------------- ------------------
13:10:00 XLON 2103 130.80 582055000000000
-------- ---------- ------------- ------------------
13:10:00 XLON 706 130.80 582055000000000
-------- ---------- ------------- ------------------
13:12:00 XLON 205 130.76 582055000000000
-------- ---------- ------------- ------------------
13:12:00 XLON 5209 130.76 582055000000000
-------- ---------- ------------- ------------------
13:12:00 XLON 6588 130.76 582055000000000
-------- ---------- ------------- ------------------
13:11:00 XLON 2529 130.80 582055000000000
-------- ---------- ------------- ------------------
13:11:00 XLON 580 130.80 582055000000000
-------- ---------- ------------- ------------------
13:11:00 XLON 3903 130.80 582055000000000
-------- ---------- ------------- ------------------
13:11:00 XLON 2529 130.80 582055000000000
-------- ---------- ------------- ------------------
13:12:00 XLON 9114 130.76 582055000000000
-------- ---------- ------------- ------------------
13:13:00 XLON 1488 130.74 582055000000000
-------- ---------- ------------- ------------------
13:13:00 XLON 449 130.74 582055000000000
-------- ---------- ------------- ------------------
13:13:00 XLON 1042 130.74 582055000000000
-------- ---------- ------------- ------------------
13:13:00 XLON 4777 130.76 582055000000000
-------- ---------- ------------- ------------------
13:16:00 XLON 12051 130.80 582055000000000
-------- ---------- ------------- ------------------
13:16:00 XLON 4155 130.82 582055000000000
-------- ---------- ------------- ------------------
13:16:00 XLON 8434 130.80 582055000000000
-------- ---------- ------------- ------------------
13:16:00 XLON 3159 130.78 582055000000000
-------- ---------- ------------- ------------------
13:18:00 XLON 4070 130.76 582055000000000
-------- ---------- ------------- ------------------
13:18:00 XLON 962 130.76 582055000000000
-------- ---------- ------------- ------------------
13:18:00 XLON 6640 130.76 582055000000000
-------- ---------- ------------- ------------------
13:18:00 XLON 636 130.76 582055000000000
-------- ---------- ------------- ------------------
13:18:00 XLON 654 130.76 582055000000000
-------- ---------- ------------- ------------------
13:18:00 XLON 3200 130.76 582055000000000
-------- ---------- ------------- ------------------
13:19:00 XLON 3015 130.74 582055000000000
-------- ---------- ------------- ------------------
13:19:00 XLON 4652 130.74 582055000000000
-------- ---------- ------------- ------------------
13:21:00 XLON 11616 130.68 582055000000000
-------- ---------- ------------- ------------------
13:21:00 XLON 11853 130.68 582055000000000
-------- ---------- ------------- ------------------
13:25:00 XLON 4988 130.70 582055000000000
-------- ---------- ------------- ------------------
13:25:00 XLON 356 130.70 582055000000000
-------- ---------- ------------- ------------------
13:25:00 XLON 6496 130.70 582055000000000
-------- ---------- ------------- ------------------
13:29:00 XLON 11731 130.68 582055000000000
-------- ---------- ------------- ------------------
13:30:00 XLON 4846 130.66 582055000000000
-------- ---------- ------------- ------------------
13:37:00 XLON 4432 130.68 582055000000000
-------- ---------- ------------- ------------------
13:37:00 XLON 6206 130.68 582055000000000
-------- ---------- ------------- ------------------
13:34:00 XLON 3675 130.70 582055000000000
-------- ---------- ------------- ------------------
13:37:00 XLON 3598 130.68 582055000000000
-------- ---------- ------------- ------------------
13:37:00 XLON 534 130.68 582055000000000
-------- ---------- ------------- ------------------
13:37:00 XLON 444 130.68 582055000000000
-------- ---------- ------------- ------------------
13:37:00 XLON 5922 130.68 582055000000000
-------- ---------- ------------- ------------------
13:37:00 XLON 3000 130.70 582055000000000
-------- ---------- ------------- ------------------
13:38:00 XLON 90 130.70 582055000000000
-------- ---------- ------------- ------------------
13:40:00 XLON 5671 130.70 582055000000000
-------- ---------- ------------- ------------------
13:40:00 XLON 2064 130.70 582055000000000
-------- ---------- ------------- ------------------
13:40:00 XLON 1100 130.70 582055000000000
-------- ---------- ------------- ------------------
13:40:00 XLON 957 130.70 582055000000000
-------- ---------- ------------- ------------------
13:40:00 XLON 1213 130.70 582055000000000
-------- ---------- ------------- ------------------
13:40:00 XLON 957 130.70 582055000000000
-------- ---------- ------------- ------------------
13:40:00 XLON 1792 130.70 582055000000000
-------- ---------- ------------- ------------------
13:40:00 XLON 1275 130.70 582055000000000
-------- ---------- ------------- ------------------
13:42:00 XLON 2691 130.74 582055000000000
-------- ---------- ------------- ------------------
13:44:00 XLON 3000 130.76 582055000000000
-------- ---------- ------------- ------------------
13:44:00 XLON 3539 130.76 582055000000000
-------- ---------- ------------- ------------------
13:44:00 XLON 1308 130.76 582055000000000
-------- ---------- ------------- ------------------
13:44:00 XLON 3000 130.76 582055000000000
-------- ---------- ------------- ------------------
13:44:00 XLON 2530 130.76 582055000000000
-------- ---------- ------------- ------------------
13:44:00 XLON 2531 130.76 582055000000000
-------- ---------- ------------- ------------------
13:44:00 XLON 988 130.76 582055000000000
-------- ---------- ------------- ------------------
13:44:00 XLON 5316 130.76 582055000000000
-------- ---------- ------------- ------------------
13:44:00 XLON 2784 130.74 582055000000000
-------- ---------- ------------- ------------------
13:44:00 XLON 2784 130.74 582055000000000
-------- ---------- ------------- ------------------
13:44:00 XLON 2784 130.74 582055000000000
-------- ---------- ------------- ------------------
13:44:00 XLON 2871 130.74 582055000000000
-------- ---------- ------------- ------------------
13:45:00 XLON 3000 130.78 582055000000000
-------- ---------- ------------- ------------------
13:45:00 XLON 2531 130.78 582055000000000
-------- ---------- ------------- ------------------
13:45:00 XLON 4494 130.78 582055000000000
-------- ---------- ------------- ------------------
13:45:00 XLON 2531 130.78 582055000000000
-------- ---------- ------------- ------------------
13:45:00 XLON 2530 130.78 582055000000000
-------- ---------- ------------- ------------------
13:45:00 XLON 3000 130.78 582055000000000
-------- ---------- ------------- ------------------
13:45:00 XLON 5240 130.78 582055000000000
-------- ---------- ------------- ------------------
13:45:00 XLON 3000 130.78 582055000000000
-------- ---------- ------------- ------------------
13:45:00 XLON 5662 130.74 582055000000000
-------- ---------- ------------- ------------------
13:45:00 XLON 3526 130.74 582055000000000
-------- ---------- ------------- ------------------
13:48:00 XLON 12403 130.80 582055000000000
-------- ---------- ------------- ------------------
13:50:00 XLON 812 130.86 582055000000000
-------- ---------- ------------- ------------------
13:50:00 XLON 10794 130.86 582055000000000
-------- ---------- ------------- ------------------
13:50:00 XLON 11606 130.86 582055000000000
-------- ---------- ------------- ------------------
13:50:00 XLON 2530 130.86 582055000000000
-------- ---------- ------------- ------------------
13:50:00 XLON 5430 130.86 582055000000000
-------- ---------- ------------- ------------------
13:50:00 XLON 1478 130.86 582055000000000
-------- ---------- ------------- ------------------
13:50:00 XLON 3000 130.86 582055000000000
-------- ---------- ------------- ------------------
13:50:00 XLON 6884 130.86 582055000000000
-------- ---------- ------------- ------------------
13:52:00 XLON 10728 130.90 582055000000000
-------- ---------- ------------- ------------------
13:52:00 XLON 10728 130.90 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 11675 130.90 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 4549 130.90 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 926 130.90 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 3000 130.90 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 3200 130.90 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 872 130.92 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 2530 130.92 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 3000 130.92 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 2530 130.92 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 3000 130.92 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 1001 130.92 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 2530 130.92 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 2461 130.92 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 9130 130.92 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 3000 130.92 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 2393 130.92 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 7264 130.92 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 4631 130.90 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 3769 130.90 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 862 130.90 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 3200 130.90 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 11475 130.84 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 429 130.84 582055000000000
-------- ---------- ------------- ------------------
13:55:00 XLON 1953 130.86 582055000000000
-------- ---------- ------------- ------------------
13:56:00 XLON 3000 130.82 582055000000000
-------- ---------- ------------- ------------------
13:56:00 XLON 3200 130.82 582055000000000
-------- ---------- ------------- ------------------
13:56:00 XLON 2530 130.84 582055000000000
-------- ---------- ------------- ------------------
13:56:00 XLON 2530 130.84 582055000000000
-------- ---------- ------------- ------------------
13:56:00 XLON 3903 130.84 582055000000000
-------- ---------- ------------- ------------------
13:56:00 XLON 3000 130.84 582055000000000
-------- ---------- ------------- ------------------
13:56:00 XLON 1361 130.84 582055000000000
-------- ---------- ------------- ------------------
13:56:00 XLON 2124 130.84 582055000000000
-------- ---------- ------------- ------------------
13:56:00 XLON 3000 130.84 582055000000000
-------- ---------- ------------- ------------------
13:56:00 XLON 1537 130.84 582055000000000
-------- ---------- ------------- ------------------
13:56:00 XLON 1731 130.84 582055000000000
-------- ---------- ------------- ------------------
13:56:00 XLON 5179 130.84 582055000000000
-------- ---------- ------------- ------------------
13:57:00 XLON 1120 130.82 582055000000000
-------- ---------- ------------- ------------------
13:57:00 XLON 9105 130.82 582055000000000
-------- ---------- ------------- ------------------
13:57:00 XLON 8369 130.82 582055000000000
-------- ---------- ------------- ------------------
13:57:00 XLON 11079 130.82 582055000000000
-------- ---------- ------------- ------------------
13:58:00 XLON 11190 130.88 582055000000000
-------- ---------- ------------- ------------------
13:58:00 XLON 3202 130.88 582055000000000
-------- ---------- ------------- ------------------
13:58:00 XLON 8682 130.88 582055000000000
-------- ---------- ------------- ------------------
13:58:00 XLON 5766 130.86 582055000000000
-------- ---------- ------------- ------------------
13:58:00 XLON 2530 130.86 582055000000000
-------- ---------- ------------- ------------------
13:58:00 XLON 2530 130.86 582055000000000
-------- ---------- ------------- ------------------
13:58:00 XLON 897 130.86 582055000000000
-------- ---------- ------------- ------------------
13:58:00 XLON 3000 130.86 582055000000000
-------- ---------- ------------- ------------------
14:00:00 XLON 5537 130.72 582055000000000
-------- ---------- ------------- ------------------
14:00:00 XLON 2400 130.72 582055000000000
-------- ---------- ------------- ------------------
14:00:00 XLON 4531 130.72 582055000000000
-------- ---------- ------------- ------------------
14:00:00 XLON 2798 130.70 582055000000000
-------- ---------- ------------- ------------------
14:01:00 XLON 95 130.62 582055000000000
-------- ---------- ------------- ------------------
14:02:00 XLON 1309 130.70 582055000000000
-------- ---------- ------------- ------------------
14:02:00 XLON 3000 130.70 582055000000000
-------- ---------- ------------- ------------------
14:02:00 XLON 1766 130.70 582055000000000
-------- ---------- ------------- ------------------
14:02:00 XLON 2530 130.70 582055000000000
-------- ---------- ------------- ------------------
14:02:00 XLON 1320 130.70 582055000000000
-------- ---------- ------------- ------------------
14:02:00 XLON 2530 130.70 582055000000000
-------- ---------- ------------- ------------------
14:02:00 XLON 2530 130.70 582055000000000
-------- ---------- ------------- ------------------
14:02:00 XLON 3000 130.70 582055000000000
-------- ---------- ------------- ------------------
14:05:00 XLON 13613 130.68 582055000000000
-------- ---------- ------------- ------------------
14:05:00 XLON 1269 130.70 582055000000000
-------- ---------- ------------- ------------------
14:05:00 XLON 7453 130.68 582055000000000
-------- ---------- ------------- ------------------
14:05:00 XLON 8299 130.70 582055000000000
-------- ---------- ------------- ------------------
14:05:00 XLON 3444 130.70 582055000000000
-------- ---------- ------------- ------------------
14:05:00 XLON 8493 130.70 582055000000000
-------- ---------- ------------- ------------------
14:05:00 XLON 6572 130.72 582055000000000
-------- ---------- ------------- ------------------
14:06:00 XLON 3402 130.72 582055000000000
-------- ---------- ------------- ------------------
14:09:00 XLON 821 130.74 582055000000000
-------- ---------- ------------- ------------------
14:09:00 XLON 2936 130.74 582055000000000
-------- ---------- ------------- ------------------
14:08:00 XLON 9761 130.74 582055000000000
-------- ---------- ------------- ------------------
14:10:00 XLON 830 130.76 582055000000000
-------- ---------- ------------- ------------------
14:10:00 XLON 3000 130.80 582055000000000
-------- ---------- ------------- ------------------
14:10:00 XLON 1316 130.80 582055000000000
-------- ---------- ------------- ------------------
14:10:00 XLON 5651 130.80 582055000000000
-------- ---------- ------------- ------------------
14:10:00 XLON 3000 130.80 582055000000000
-------- ---------- ------------- ------------------
14:10:00 XLON 2530 130.80 582055000000000
-------- ---------- ------------- ------------------
14:10:00 XLON 2530 130.80 582055000000000
-------- ---------- ------------- ------------------
14:10:00 XLON 5361 130.80 582055000000000
-------- ---------- ------------- ------------------
14:10:00 XLON 3000 130.80 582055000000000
-------- ---------- ------------- ------------------
14:12:00 XLON 8370 130.80 582055000000000
-------- ---------- ------------- ------------------
14:12:00 XLON 754 130.80 582055000000000
-------- ---------- ------------- ------------------
14:12:00 XLON 3200 130.80 582055000000000
-------- ---------- ------------- ------------------
14:12:00 XLON 1821 130.80 582055000000000
-------- ---------- ------------- ------------------
14:12:00 XLON 76 130.80 582055000000000
-------- ---------- ------------- ------------------
14:12:00 XLON 1459 130.80 582055000000000
-------- ---------- ------------- ------------------
14:12:00 XLON 1408 130.80 582055000000000
-------- ---------- ------------- ------------------
14:12:00 XLON 1111 130.80 582055000000000
-------- ---------- ------------- ------------------
14:14:00 XLON 7702 130.80 582055000000000
-------- ---------- ------------- ------------------
14:14:00 XLON 4225 130.80 582055000000000
-------- ---------- ------------- ------------------
14:14:00 XLON 11624 130.80 582055000000000
-------- ---------- ------------- ------------------
14:16:00 XLON 6588 130.80 582055000000000
-------- ---------- ------------- ------------------
14:16:00 XLON 5976 130.80 582055000000000
-------- ---------- ------------- ------------------
14:15:00 XLON 1491 130.82 582055000000000
-------- ---------- ------------- ------------------
14:17:00 XLON 1275 130.84 582055000000000
-------- ---------- ------------- ------------------
14:17:00 XLON 3000 130.84 582055000000000
-------- ---------- ------------- ------------------
14:17:00 XLON 5598 130.84 582055000000000
-------- ---------- ------------- ------------------
14:17:00 XLON 1308 130.84 582055000000000
-------- ---------- ------------- ------------------
14:17:00 XLON 5412 130.84 582055000000000
-------- ---------- ------------- ------------------
14:17:00 XLON 2571 130.84 582055000000000
-------- ---------- ------------- ------------------
14:17:00 XLON 8387 130.84 582055000000000
-------- ---------- ------------- ------------------
14:17:00 XLON 119 130.84 582055000000000
-------- ---------- ------------- ------------------
14:17:00 XLON 2553 130.84 582055000000000
-------- ---------- ------------- ------------------
14:17:00 XLON 3200 130.84 582055000000000
-------- ---------- ------------- ------------------
14:20:00 XLON 2855 130.82 582055000000000
-------- ---------- ------------- ------------------
14:20:00 XLON 10668 130.82 582055000000000
-------- ---------- ------------- ------------------
14:21:00 XLON 12463 130.80 582055000000000
-------- ---------- ------------- ------------------
14:21:00 XLON 2649 130.82 582055000000000
-------- ---------- ------------- ------------------
14:21:00 XLON 7148 130.78 582055000000000
-------- ---------- ------------- ------------------
14:23:00 XLON 5267 130.80 582055000000000
-------- ---------- ------------- ------------------
14:22:00 XLON 4002 130.80 582055000000000
-------- ---------- ------------- ------------------
14:24:00 XLON 8509 130.80 582055000000000
-------- ---------- ------------- ------------------
14:24:00 XLON 3357 130.80 582055000000000
-------- ---------- ------------- ------------------
14:24:00 XLON 2530 130.80 582055000000000
-------- ---------- ------------- ------------------
14:24:00 XLON 1519 130.80 582055000000000
-------- ---------- ------------- ------------------
14:24:00 XLON 2317 130.80 582055000000000
-------- ---------- ------------- ------------------
14:24:00 XLON 4698 130.80 582055000000000
-------- ---------- ------------- ------------------
14:24:00 XLON 1287 130.80 582055000000000
-------- ---------- ------------- ------------------
14:24:00 XLON 977 130.80 582055000000000
-------- ---------- ------------- ------------------
14:24:00 XLON 12522 130.80 582055000000000
-------- ---------- ------------- ------------------
14:25:00 XLON 70 130.80 582055000000000
-------- ---------- ------------- ------------------
14:25:00 XLON 8380 130.80 582055000000000
-------- ---------- ------------- ------------------
14:25:00 XLON 70 130.80 582055000000000
-------- ---------- ------------- ------------------
14:25:00 XLON 1995 130.80 582055000000000
-------- ---------- ------------- ------------------
14:26:00 XLON 5020 130.86 582055000000000
-------- ---------- ------------- ------------------
14:27:00 XLON 2530 130.88 582055000000000
-------- ---------- ------------- ------------------
14:27:00 XLON 2530 130.88 582055000000000
-------- ---------- ------------- ------------------
14:27:00 XLON 3000 130.88 582055000000000
-------- ---------- ------------- ------------------
14:27:00 XLON 3568 130.88 582055000000000
-------- ---------- ------------- ------------------
14:27:00 XLON 4120 130.86 582055000000000
-------- ---------- ------------- ------------------
14:27:00 XLON 2571 130.88 582055000000000
-------- ---------- ------------- ------------------
14:27:00 XLON 1275 130.88 582055000000000
-------- ---------- ------------- ------------------
14:27:00 XLON 2384 130.88 582055000000000
-------- ---------- ------------- ------------------
14:28:00 XLON 12101 130.86 582055000000000
-------- ---------- ------------- ------------------
14:28:00 XLON 10660 130.86 582055000000000
-------- ---------- ------------- ------------------
14:28:00 XLON 3200 130.86 582055000000000
-------- ---------- ------------- ------------------
14:28:00 XLON 662 130.86 582055000000000
-------- ---------- ------------- ------------------
14:29:00 XLON 2689 130.88 582055000000000
-------- ---------- ------------- ------------------
14:29:00 XLON 4519 130.88 582055000000000
-------- ---------- ------------- ------------------
14:30:00 XLON 3971 130.92 582055000000000
-------- ---------- ------------- ------------------
14:30:00 XLON 6436 130.96 582055000000000
-------- ---------- ------------- ------------------
14:30:00 XLON 5382 130.96 582055000000000
-------- ---------- ------------- ------------------
14:30:00 XLON 6740 130.94 582055000000000
-------- ---------- ------------- ------------------
14:30:00 XLON 3411 130.94 582055000000000
-------- ---------- ------------- ------------------
14:30:00 XLON 2530 130.94 582055000000000
-------- ---------- ------------- ------------------
14:30:00 XLON 3000 130.94 582055000000000
-------- ---------- ------------- ------------------
14:30:00 XLON 2342 130.94 582055000000000
-------- ---------- ------------- ------------------
14:30:00 XLON 2530 130.94 582055000000000
-------- ---------- ------------- ------------------
14:31:00 XLON 12622 130.92 582055000000000
-------- ---------- ------------- ------------------
14:31:00 XLON 2530 130.94 582055000000000
-------- ---------- ------------- ------------------
14:31:00 XLON 3000 130.94 582055000000000
-------- ---------- ------------- ------------------
14:31:00 XLON 2530 130.94 582055000000000
-------- ---------- ------------- ------------------
14:31:00 XLON 3011 130.94 582055000000000
-------- ---------- ------------- ------------------
14:31:00 XLON 6894 130.92 582055000000000
-------- ---------- ------------- ------------------
14:31:00 XLON 5515 130.92 582055000000000
-------- ---------- ------------- ------------------
14:31:00 XLON 1310 130.94 582055000000000
-------- ---------- ------------- ------------------
14:31:00 XLON 3200 130.92 582055000000000
-------- ---------- ------------- ------------------
14:32:00 XLON 4696 130.86 582055000000000
-------- ---------- ------------- ------------------
14:32:00 XLON 4805 130.86 582055000000000
-------- ---------- ------------- ------------------
14:32:00 XLON 3000 130.88 582055000000000
-------- ---------- ------------- ------------------
14:32:00 XLON 2530 130.88 582055000000000
-------- ---------- ------------- ------------------
14:32:00 XLON 2530 130.88 582055000000000
-------- ---------- ------------- ------------------
14:32:00 XLON 2530 130.86 582055000000000
-------- ---------- ------------- ------------------
14:32:00 XLON 2102 130.86 582055000000000
-------- ---------- ------------- ------------------
14:33:00 XLON 378 130.90 582055000000000
-------- ---------- ------------- ------------------
14:33:00 XLON 1344 130.90 582055000000000
-------- ---------- ------------- ------------------
14:33:00 XLON 6434 130.90 582055000000000
-------- ---------- ------------- ------------------
14:33:00 XLON 2642 130.90 582055000000000
-------- ---------- ------------- ------------------
14:33:00 XLON 1626 130.90 582055000000000
-------- ---------- ------------- ------------------
14:33:00 XLON 2530 130.90 582055000000000
-------- ---------- ------------- ------------------
14:33:00 XLON 1551 130.90 582055000000000
-------- ---------- ------------- ------------------
14:33:00 XLON 1561 130.88 582055000000000
-------- ---------- ------------- ------------------
14:33:00 XLON 1288 130.88 582055000000000
-------- ---------- ------------- ------------------
14:33:00 XLON 1186 130.88 582055000000000
-------- ---------- ------------- ------------------
14:34:00 XLON 11367 130.92 582055000000000
-------- ---------- ------------- ------------------
14:34:00 XLON 1498 130.94 582055000000000
-------- ---------- ------------- ------------------
14:34:00 XLON 523 130.94 582055000000000
-------- ---------- ------------- ------------------
14:34:00 XLON 3300 130.92 582055000000000
-------- ---------- ------------- ------------------
14:34:00 XLON 2530 130.92 582055000000000
-------- ---------- ------------- ------------------
14:34:00 XLON 676 130.92 582055000000000
-------- ---------- ------------- ------------------
14:34:00 XLON 3277 130.92 582055000000000
-------- ---------- ------------- ------------------
14:34:00 XLON 2275 130.92 582055000000000
-------- ---------- ------------- ------------------
14:35:00 XLON 1635 131.02 582055000000000
-------- ---------- ------------- ------------------
14:35:00 XLON 3000 131.02 582055000000000
-------- ---------- ------------- ------------------
14:35:00 XLON 3008 131.00 582055000000000
-------- ---------- ------------- ------------------
14:35:00 XLON 2530 131.02 582055000000000
-------- ---------- ------------- ------------------
14:35:00 XLON 2530 131.02 582055000000000
-------- ---------- ------------- ------------------
14:35:00 XLON 391 131.02 582055000000000
-------- ---------- ------------- ------------------
14:35:00 XLON 2530 131.02 582055000000000
-------- ---------- ------------- ------------------
14:35:00 XLON 3000 131.02 582055000000000
-------- ---------- ------------- ------------------
14:35:00 XLON 582 131.02 582055000000000
-------- ---------- ------------- ------------------
14:35:00 XLON 4523 131.00 582055000000000
-------- ---------- ------------- ------------------
14:35:00 XLON 7492 131.00 582055000000000
-------- ---------- ------------- ------------------
14:35:00 XLON 4456 130.94 582055000000000
-------- ---------- ------------- ------------------
14:35:00 XLON 6575 130.94 582055000000000
-------- ---------- ------------- ------------------
14:36:00 XLON 4218 131.00 582055000000000
-------- ---------- ------------- ------------------
14:36:00 XLON 2362 131.00 582055000000000
-------- ---------- ------------- ------------------
14:36:00 XLON 3000 131.02 582055000000000
-------- ---------- ------------- ------------------
14:36:00 XLON 2530 131.02 582055000000000
-------- ---------- ------------- ------------------
14:36:00 XLON 1860 131.02 582055000000000
-------- ---------- ------------- ------------------
14:36:00 XLON 4482 131.02 582055000000000
-------- ---------- ------------- ------------------
14:36:00 XLON 3517 131.02 582055000000000
-------- ---------- ------------- ------------------
14:36:00 XLON 3414 131.00 582055000000000
-------- ---------- ------------- ------------------
14:36:00 XLON 484 131.00 582055000000000
-------- ---------- ------------- ------------------
14:36:00 XLON 3000 131.00 582055000000000
-------- ---------- ------------- ------------------
14:37:00 XLON 3776 130.92 582055000000000
-------- ---------- ------------- ------------------
14:37:00 XLON 3825 130.92 582055000000000
-------- ---------- ------------- ------------------
14:37:00 XLON 3000 130.92 582055000000000
-------- ---------- ------------- ------------------
14:37:00 XLON 876 130.92 582055000000000
-------- ---------- ------------- ------------------
14:37:00 XLON 2400 130.86 582055000000000
-------- ---------- ------------- ------------------
14:38:00 XLON 2316 130.88 582055000000000
-------- ---------- ------------- ------------------
14:38:00 XLON 2311 130.92 582055000000000
-------- ---------- ------------- ------------------
14:38:00 XLON 16011 130.92 582055000000000
-------- ---------- ------------- ------------------
14:38:00 XLON 10790 130.90 582055000000000
-------- ---------- ------------- ------------------
14:38:00 XLON 5433 130.90 582055000000000
-------- ---------- ------------- ------------------
14:39:00 XLON 10502 130.94 582055000000000
-------- ---------- ------------- ------------------
14:39:00 XLON 73 130.94 582055000000000
-------- ---------- ------------- ------------------
14:39:00 XLON 6036 130.94 582055000000000
-------- ---------- ------------- ------------------
14:39:00 XLON 1711 130.94 582055000000000
-------- ---------- ------------- ------------------
14:39:00 XLON 2700 130.94 582055000000000
-------- ---------- ------------- ------------------
14:39:00 XLON 3000 130.94 582055000000000
-------- ---------- ------------- ------------------
14:39:00 XLON 3956 130.92 582055000000000
-------- ---------- ------------- ------------------
14:39:00 XLON 2530 130.92 582055000000000
-------- ---------- ------------- ------------------
14:39:00 XLON 610 130.92 582055000000000
-------- ---------- ------------- ------------------
14:40:00 XLON 1488 130.98 582055000000000
-------- ---------- ------------- ------------------
14:40:00 XLON 3000 130.98 582055000000000
-------- ---------- ------------- ------------------
14:40:00 XLON 2155 130.98 582055000000000
-------- ---------- ------------- ------------------
14:40:00 XLON 671 130.98 582055000000000
-------- ---------- ------------- ------------------
14:40:00 XLON 3000 130.98 582055000000000
-------- ---------- ------------- ------------------
14:40:00 XLON 3000 130.98 582055000000000
-------- ---------- ------------- ------------------
14:40:00 XLON 7059 131.00 582055000000000
-------- ---------- ------------- ------------------
14:41:00 XLON 8915 131.02 582055000000000
-------- ---------- ------------- ------------------
14:41:00 XLON 7937 131.02 582055000000000
-------- ---------- ------------- ------------------
14:41:00 XLON 2530 131.02 582055000000000
-------- ---------- ------------- ------------------
14:41:00 XLON 2530 131.02 582055000000000
-------- ---------- ------------- ------------------
14:41:00 XLON 66 131.02 582055000000000
-------- ---------- ------------- ------------------
14:41:00 XLON 7937 131.00 582055000000000
-------- ---------- ------------- ------------------
14:41:00 XLON 1323 130.98 582055000000000
-------- ---------- ------------- ------------------
14:41:00 XLON 1771 130.98 582055000000000
-------- ---------- ------------- ------------------
14:41:00 XLON 1516 130.98 582055000000000
-------- ---------- ------------- ------------------
14:41:00 XLON 2927 130.98 582055000000000
-------- ---------- ------------- ------------------
14:42:00 XLON 1769 131.00 582055000000000
-------- ---------- ------------- ------------------
14:42:00 XLON 2530 131.00 582055000000000
-------- ---------- ------------- ------------------
14:42:00 XLON 1310 131.00 582055000000000
-------- ---------- ------------- ------------------
14:42:00 XLON 758 131.04 582055000000000
-------- ---------- ------------- ------------------
14:42:00 XLON 2218 131.04 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 1520 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 391 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 9419 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 356 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 100 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 4852 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 413 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 100 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 1269 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 1075 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 121 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 881 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 1186 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 1829 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 2530 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 2530 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 2571 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 3000 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 1854 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 837 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 2774 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 3236 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 3437 131.08 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 6427 131.08 582055000000000
-------- ---------- ------------- ------------------
14:44:00 XLON 8655 131.04 582055000000000
-------- ---------- ------------- ------------------
14:43:00 XLON 163 131.06 582055000000000
-------- ---------- ------------- ------------------
14:44:00 XLON 943 131.06 582055000000000
-------- ---------- ------------- ------------------
14:44:00 XLON 1578 131.06 582055000000000
-------- ---------- ------------- ------------------
14:44:00 XLON 2402 131.06 582055000000000
-------- ---------- ------------- ------------------
14:44:00 XLON 3000 131.04 582055000000000
-------- ---------- ------------- ------------------
14:44:00 XLON 1038 131.04 582055000000000
-------- ---------- ------------- ------------------
14:44:00 XLON 1940 130.96 582055000000000
-------- ---------- ------------- ------------------
14:44:00 XLON 1832 130.96 582055000000000
-------- ---------- ------------- ------------------
14:44:00 XLON 6728 130.96 582055000000000
-------- ---------- ------------- ------------------
14:44:00 XLON 700 130.98 582055000000000
-------- ---------- ------------- ------------------
14:45:00 XLON 5278 131.00 582055000000000
-------- ---------- ------------- ------------------
14:45:00 XLON 11706 130.98 582055000000000
-------- ---------- ------------- ------------------
14:45:00 XLON 1116 131.00 582055000000000
-------- ---------- ------------- ------------------
14:45:00 XLON 3090 130.96 582055000000000
-------- ---------- ------------- ------------------
14:45:00 XLON 3530 130.96 582055000000000
-------- ---------- ------------- ------------------
14:45:00 XLON 3821 130.96 582055000000000
-------- ---------- ------------- ------------------
14:45:00 XLON 1958 130.96 582055000000000
-------- ---------- ------------- ------------------
14:45:00 XLON 935 130.96 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 318 130.96 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 2502 130.96 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 171 130.96 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 139 130.96 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 5352 130.96 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 3976 130.96 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 3791 130.96 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 2486 130.96 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 2653 130.96 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 2400 130.98 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 498 130.98 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 830 130.98 582055000000000
-------- ---------- ------------- ------------------
14:46:00 XLON 1983 130.98 582055000000000
-------- ---------- ------------- ------------------
14:47:00 XLON 1198 130.98 582055000000000
-------- ---------- ------------- ------------------
14:47:00 XLON 1794 130.98 582055000000000
-------- ---------- ------------- ------------------
14:47:00 XLON 62 130.98 582055000000000
-------- ---------- ------------- ------------------
14:47:00 XLON 2530 130.98 582055000000000
-------- ---------- ------------- ------------------
14:47:00 XLON 2789 131.00 582055000000000
-------- ---------- ------------- ------------------
14:47:00 XLON 431 131.00 582055000000000
-------- ---------- ------------- ------------------
14:47:00 XLON 1176 131.00 582055000000000
-------- ---------- ------------- ------------------
14:47:00 XLON 1691 131.00 582055000000000
-------- ---------- ------------- ------------------
14:47:00 XLON 2700 131.00 582055000000000
-------- ---------- ------------- ------------------
14:47:00 XLON 510 131.00 582055000000000
-------- ---------- ------------- ------------------
14:47:00 XLON 7831 131.00 582055000000000
-------- ---------- ------------- ------------------
14:47:00 XLON 4636 131.00 582055000000000
-------- ---------- ------------- ------------------
14:47:00 XLON 1345 131.00 582055000000000
-------- ---------- ------------- ------------------
14:47:00 XLON 3200 131.00 582055000000000
-------- ---------- ------------- ------------------
14:48:00 XLON 3000 130.92 582055000000000
-------- ---------- ------------- ------------------
14:48:00 XLON 76 130.92 582055000000000
-------- ---------- ------------- ------------------
14:48:00 XLON 965 130.92 582055000000000
-------- ---------- ------------- ------------------
14:48:00 XLON 2027 130.92 582055000000000
-------- ---------- ------------- ------------------
14:48:00 XLON 986 130.92 582055000000000
-------- ---------- ------------- ------------------
14:48:00 XLON 1836 130.92 582055000000000
-------- ---------- ------------- ------------------
14:48:00 XLON 1901 130.92 582055000000000
-------- ---------- ------------- ------------------
14:48:00 XLON 1283 130.92 582055000000000
-------- ---------- ------------- ------------------
14:48:00 XLON 562 130.92 582055000000000
-------- ---------- ------------- ------------------
14:48:00 XLON 3659 130.92 582055000000000
-------- ---------- ------------- ------------------
14:48:00 XLON 3154 130.92 582055000000000
-------- ---------- ------------- ------------------
14:49:00 XLON 108 130.96 582055000000000
-------- ---------- ------------- ------------------
14:49:00 XLON 1005 130.96 582055000000000
-------- ---------- ------------- ------------------
14:49:00 XLON 6016 130.96 582055000000000
-------- ---------- ------------- ------------------
14:49:00 XLON 2276 130.96 582055000000000
-------- ---------- ------------- ------------------
14:49:00 XLON 10793 130.98 582055000000000
-------- ---------- ------------- ------------------
14:49:00 XLON 2639 130.98 582055000000000
-------- ---------- ------------- ------------------
14:49:00 XLON 1904 130.98 582055000000000
-------- ---------- ------------- ------------------
14:49:00 XLON 830 130.98 582055000000000
-------- ---------- ------------- ------------------
14:49:00 XLON 1955 130.98 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 2530 131.04 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 3000 131.04 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 2530 131.04 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 3000 131.02 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 12666 131.00 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 505 131.00 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 2150 131.00 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 2234 131.00 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 3000 131.02 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 149 131.02 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 2438 131.02 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 122 131.02 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 654 131.02 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 2507 131.02 582055000000000
-------- ---------- ------------- ------------------
14:50:00 XLON 708 131.02 582055000000000
-------- ---------- ------------- ------------------
14:51:00 XLON 531 131.02 582055000000000
-------- ---------- ------------- ------------------
14:51:00 XLON 2684 131.02 582055000000000
-------- ---------- ------------- ------------------
14:51:00 XLON 3215 131.02 582055000000000
-------- ---------- ------------- ------------------
14:51:00 XLON 1308 131.02 582055000000000
-------- ---------- ------------- ------------------
14:51:00 XLON 1256 131.02 582055000000000
-------- ---------- ------------- ------------------
14:51:00 XLON 25 131.02 582055000000000
-------- ---------- ------------- ------------------
14:51:00 XLON 626 131.02 582055000000000
-------- ---------- ------------- ------------------
14:51:00 XLON 2984 131.00 582055000000000
-------- ---------- ------------- ------------------
14:51:00 XLON 2785 130.98 582055000000000
-------- ---------- ------------- ------------------
14:51:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
14:51:00 XLON 728 130.96 582055000000000
-------- ---------- ------------- ------------------
14:51:00 XLON 100 130.94 582055000000000
-------- ---------- ------------- ------------------
14:51:00 XLON 6770 130.94 582055000000000
-------- ---------- ------------- ------------------
14:51:00 XLON 1962 130.94 582055000000000
-------- ---------- ------------- ------------------
14:52:00 XLON 6190 130.96 582055000000000
-------- ---------- ------------- ------------------
14:52:00 XLON 2653 130.96 582055000000000
-------- ---------- ------------- ------------------
14:52:00 XLON 9745 130.94 582055000000000
-------- ---------- ------------- ------------------
14:52:00 XLON 265 130.94 582055000000000
-------- ---------- ------------- ------------------
14:52:00 XLON 2511 130.94 582055000000000
-------- ---------- ------------- ------------------
14:53:00 XLON 12728 130.94 582055000000000
-------- ---------- ------------- ------------------
14:53:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
14:53:00 XLON 1308 130.96 582055000000000
-------- ---------- ------------- ------------------
14:53:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
14:53:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
14:53:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
14:53:00 XLON 1570 130.96 582055000000000
-------- ---------- ------------- ------------------
14:53:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
14:53:00 XLON 569 130.96 582055000000000
-------- ---------- ------------- ------------------
14:53:00 XLON 2946 130.96 582055000000000
-------- ---------- ------------- ------------------
14:53:00 XLON 2530 130.94 582055000000000
-------- ---------- ------------- ------------------
14:53:00 XLON 1899 130.94 582055000000000
-------- ---------- ------------- ------------------
14:53:00 XLON 1548 130.94 582055000000000
-------- ---------- ------------- ------------------
14:54:00 XLON 3185 130.90 582055000000000
-------- ---------- ------------- ------------------
14:54:00 XLON 8479 130.84 582055000000000
-------- ---------- ------------- ------------------
14:54:00 XLON 2864 130.86 582055000000000
-------- ---------- ------------- ------------------
14:54:00 XLON 135 130.86 582055000000000
-------- ---------- ------------- ------------------
14:54:00 XLON 657 130.86 582055000000000
-------- ---------- ------------- ------------------
14:54:00 XLON 2134 130.86 582055000000000
-------- ---------- ------------- ------------------
14:54:00 XLON 3217 130.86 582055000000000
-------- ---------- ------------- ------------------
14:55:00 XLON 2530 130.86 582055000000000
-------- ---------- ------------- ------------------
14:55:00 XLON 89 130.86 582055000000000
-------- ---------- ------------- ------------------
14:55:00 XLON 2491 130.88 582055000000000
-------- ---------- ------------- ------------------
14:55:00 XLON 992 130.88 582055000000000
-------- ---------- ------------- ------------------
14:55:00 XLON 136 130.88 582055000000000
-------- ---------- ------------- ------------------
14:55:00 XLON 2530 130.88 582055000000000
-------- ---------- ------------- ------------------
14:55:00 XLON 2530 130.88 582055000000000
-------- ---------- ------------- ------------------
14:55:00 XLON 292 130.88 582055000000000
-------- ---------- ------------- ------------------
14:56:00 XLON 2530 130.90 582055000000000
-------- ---------- ------------- ------------------
14:56:00 XLON 11071 130.90 582055000000000
-------- ---------- ------------- ------------------
14:56:00 XLON 2669 130.90 582055000000000
-------- ---------- ------------- ------------------
14:56:00 XLON 8126 130.90 582055000000000
-------- ---------- ------------- ------------------
14:56:00 XLON 5660 130.90 582055000000000
-------- ---------- ------------- ------------------
14:56:00 XLON 3333 130.88 582055000000000
-------- ---------- ------------- ------------------
14:56:00 XLON 6115 130.82 582055000000000
-------- ---------- ------------- ------------------
14:56:00 XLON 3712 130.82 582055000000000
-------- ---------- ------------- ------------------
14:57:00 XLON 12719 130.84 582055000000000
-------- ---------- ------------- ------------------
14:57:00 XLON 3075 130.88 582055000000000
-------- ---------- ------------- ------------------
14:57:00 XLON 2173 130.88 582055000000000
-------- ---------- ------------- ------------------
14:57:00 XLON 225 130.88 582055000000000
-------- ---------- ------------- ------------------
14:57:00 XLON 482 130.88 582055000000000
-------- ---------- ------------- ------------------
14:58:00 XLON 2195 130.92 582055000000000
-------- ---------- ------------- ------------------
14:58:00 XLON 1015 130.92 582055000000000
-------- ---------- ------------- ------------------
14:58:00 XLON 13081 130.92 582055000000000
-------- ---------- ------------- ------------------
14:58:00 XLON 3200 130.92 582055000000000
-------- ---------- ------------- ------------------
14:58:00 XLON 3000 130.92 582055000000000
-------- ---------- ------------- ------------------
14:58:00 XLON 356 130.94 582055000000000
-------- ---------- ------------- ------------------
14:59:00 XLON 2950 130.96 582055000000000
-------- ---------- ------------- ------------------
14:59:00 XLON 52 130.96 582055000000000
-------- ---------- ------------- ------------------
14:59:00 XLON 1378 130.96 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 2530 131.00 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 2613 131.00 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 2530 131.00 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 2291 131.00 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 356 130.98 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 1197 130.98 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 2583 130.98 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 1747 130.98 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 11928 130.96 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 2219 131.00 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 2496 131.00 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 7236 130.98 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 5940 130.98 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 1957 131.00 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 721 131.00 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 260 131.00 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 1802 131.00 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 374 131.00 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 1048 131.00 582055000000000
-------- ---------- ------------- ------------------
15:00:00 XLON 79 131.00 582055000000000
-------- ---------- ------------- ------------------
15:01:00 XLON 3684 131.08 582055000000000
-------- ---------- ------------- ------------------
15:01:00 XLON 3432 131.08 582055000000000
-------- ---------- ------------- ------------------
15:01:00 XLON 2530 131.10 582055000000000
-------- ---------- ------------- ------------------
15:01:00 XLON 2530 131.10 582055000000000
-------- ---------- ------------- ------------------
15:01:00 XLON 3000 131.10 582055000000000
-------- ---------- ------------- ------------------
15:01:00 XLON 3000 131.08 582055000000000
-------- ---------- ------------- ------------------
15:01:00 XLON 4006 131.10 582055000000000
-------- ---------- ------------- ------------------
15:01:00 XLON 3400 131.08 582055000000000
-------- ---------- ------------- ------------------
15:01:00 XLON 1275 131.10 582055000000000
-------- ---------- ------------- ------------------
15:01:00 XLON 3564 131.06 582055000000000
-------- ---------- ------------- ------------------
15:02:00 XLON 12225 131.04 582055000000000
-------- ---------- ------------- ------------------
15:02:00 XLON 2900 131.06 582055000000000
-------- ---------- ------------- ------------------
15:02:00 XLON 4188 131.04 582055000000000
-------- ---------- ------------- ------------------
15:02:00 XLON 3170 131.02 582055000000000
-------- ---------- ------------- ------------------
15:02:00 XLON 3605 131.04 582055000000000
-------- ---------- ------------- ------------------
15:02:00 XLON 5583 131.02 582055000000000
-------- ---------- ------------- ------------------
15:03:00 XLON 1168 131.00 582055000000000
-------- ---------- ------------- ------------------
15:03:00 XLON 3000 131.00 582055000000000
-------- ---------- ------------- ------------------
15:03:00 XLON 1094 131.00 582055000000000
-------- ---------- ------------- ------------------
15:03:00 XLON 1024 131.00 582055000000000
-------- ---------- ------------- ------------------
15:03:00 XLON 830 131.00 582055000000000
-------- ---------- ------------- ------------------
15:03:00 XLON 394 131.00 582055000000000
-------- ---------- ------------- ------------------
15:03:00 XLON 3057 131.00 582055000000000
-------- ---------- ------------- ------------------
15:03:00 XLON 1775 131.00 582055000000000
-------- ---------- ------------- ------------------
15:03:00 XLON 1282 131.00 582055000000000
-------- ---------- ------------- ------------------
15:04:00 XLON 380 131.00 582055000000000
-------- ---------- ------------- ------------------
15:04:00 XLON 1994 131.00 582055000000000
-------- ---------- ------------- ------------------
15:04:00 XLON 402 131.00 582055000000000
-------- ---------- ------------- ------------------
15:04:00 XLON 3000 130.98 582055000000000
-------- ---------- ------------- ------------------
15:04:00 XLON 129 130.98 582055000000000
-------- ---------- ------------- ------------------
15:04:00 XLON 838 130.96 582055000000000
-------- ---------- ------------- ------------------
15:04:00 XLON 10571 130.96 582055000000000
-------- ---------- ------------- ------------------
15:04:00 XLON 1986 130.98 582055000000000
-------- ---------- ------------- ------------------
15:04:00 XLON 517 130.98 582055000000000
-------- ---------- ------------- ------------------
15:04:00 XLON 554 130.98 582055000000000
-------- ---------- ------------- ------------------
15:04:00 XLON 100 130.92 582055000000000
-------- ---------- ------------- ------------------
15:04:00 XLON 3000 130.92 582055000000000
-------- ---------- ------------- ------------------
15:04:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
15:04:00 XLON 1515 130.96 582055000000000
-------- ---------- ------------- ------------------
15:05:00 XLON 12038 130.94 582055000000000
-------- ---------- ------------- ------------------
15:05:00 XLON 865 130.96 582055000000000
-------- ---------- ------------- ------------------
15:05:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
15:05:00 XLON 166 130.96 582055000000000
-------- ---------- ------------- ------------------
15:05:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
15:05:00 XLON 2001 130.92 582055000000000
-------- ---------- ------------- ------------------
15:05:00 XLON 2902 130.92 582055000000000
-------- ---------- ------------- ------------------
15:06:00 XLON 564 130.90 582055000000000
-------- ---------- ------------- ------------------
15:06:00 XLON 8202 130.90 582055000000000
-------- ---------- ------------- ------------------
15:06:00 XLON 3310 130.90 582055000000000
-------- ---------- ------------- ------------------
15:06:00 XLON 3135 130.90 582055000000000
-------- ---------- ------------- ------------------
15:06:00 XLON 3000 130.90 582055000000000
-------- ---------- ------------- ------------------
15:07:00 XLON 4661 130.90 582055000000000
-------- ---------- ------------- ------------------
15:07:00 XLON 5497 130.90 582055000000000
-------- ---------- ------------- ------------------
15:07:00 XLON 2535 130.92 582055000000000
-------- ---------- ------------- ------------------
15:07:00 XLON 2530 130.92 582055000000000
-------- ---------- ------------- ------------------
15:07:00 XLON 1975 130.92 582055000000000
-------- ---------- ------------- ------------------
15:07:00 XLON 2530 130.92 582055000000000
-------- ---------- ------------- ------------------
15:07:00 XLON 3000 130.92 582055000000000
-------- ---------- ------------- ------------------
15:07:00 XLON 3189 130.92 582055000000000
-------- ---------- ------------- ------------------
15:08:00 XLON 2132 130.96 582055000000000
-------- ---------- ------------- ------------------
15:08:00 XLON 7439 130.96 582055000000000
-------- ---------- ------------- ------------------
15:08:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
15:08:00 XLON 3617 130.96 582055000000000
-------- ---------- ------------- ------------------
15:08:00 XLON 382 130.96 582055000000000
-------- ---------- ------------- ------------------
15:08:00 XLON 1505 130.96 582055000000000
-------- ---------- ------------- ------------------
15:08:00 XLON 1699 130.96 582055000000000
-------- ---------- ------------- ------------------
15:08:00 XLON 2609 130.96 582055000000000
-------- ---------- ------------- ------------------
15:08:00 XLON 553 130.96 582055000000000
-------- ---------- ------------- ------------------
15:08:00 XLON 2502 130.96 582055000000000
-------- ---------- ------------- ------------------
15:08:00 XLON 2888 130.98 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 10241 131.02 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 2246 131.04 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 2530 131.04 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 2530 131.04 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 2370 131.04 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 2204 131.04 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 1868 131.04 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 2530 131.04 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 2530 131.04 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 2240 131.04 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 2530 131.04 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 3000 131.04 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 1737 131.04 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 2689 131.00 582055000000000
-------- ---------- ------------- ------------------
15:09:00 XLON 7365 131.00 582055000000000
-------- ---------- ------------- ------------------
15:10:00 XLON 13345 131.00 582055000000000
-------- ---------- ------------- ------------------
15:11:00 XLON 12366 131.02 582055000000000
-------- ---------- ------------- ------------------
15:11:00 XLON 373 131.04 582055000000000
-------- ---------- ------------- ------------------
15:11:00 XLON 6701 131.02 582055000000000
-------- ---------- ------------- ------------------
15:11:00 XLON 6083 131.04 582055000000000
-------- ---------- ------------- ------------------
15:11:00 XLON 489 131.04 582055000000000
-------- ---------- ------------- ------------------
15:11:00 XLON 2133 131.04 582055000000000
-------- ---------- ------------- ------------------
15:12:00 XLON 3254 131.04 582055000000000
-------- ---------- ------------- ------------------
15:11:00 XLON 3000 131.04 582055000000000
-------- ---------- ------------- ------------------
15:12:00 XLON 2802 131.06 582055000000000
-------- ---------- ------------- ------------------
15:12:00 XLON 906 131.06 582055000000000
-------- ---------- ------------- ------------------
15:12:00 XLON 4090 131.04 582055000000000
-------- ---------- ------------- ------------------
15:12:00 XLON 1836 131.04 582055000000000
-------- ---------- ------------- ------------------
15:12:00 XLON 4450 131.04 582055000000000
-------- ---------- ------------- ------------------
15:12:00 XLON 3166 131.02 582055000000000
-------- ---------- ------------- ------------------
15:12:00 XLON 2200 131.02 582055000000000
-------- ---------- ------------- ------------------
15:12:00 XLON 3186 131.02 582055000000000
-------- ---------- ------------- ------------------
15:12:00 XLON 3200 131.02 582055000000000
-------- ---------- ------------- ------------------
15:12:00 XLON 601 131.02 582055000000000
-------- ---------- ------------- ------------------
15:13:00 XLON 3685 131.14 582055000000000
-------- ---------- ------------- ------------------
15:13:00 XLON 3679 131.18 582055000000000
-------- ---------- ------------- ------------------
15:13:00 XLON 1648 131.22 582055000000000
-------- ---------- ------------- ------------------
15:14:00 XLON 5458 131.26 582055000000000
-------- ---------- ------------- ------------------
15:14:00 XLON 5458 131.26 582055000000000
-------- ---------- ------------- ------------------
15:14:00 XLON 3859 131.30 582055000000000
-------- ---------- ------------- ------------------
15:14:00 XLON 5722 131.30 582055000000000
-------- ---------- ------------- ------------------
15:14:00 XLON 2530 131.30 582055000000000
-------- ---------- ------------- ------------------
15:14:00 XLON 2323 131.30 582055000000000
-------- ---------- ------------- ------------------
15:14:00 XLON 841 131.30 582055000000000
-------- ---------- ------------- ------------------
15:14:00 XLON 3020 131.30 582055000000000
-------- ---------- ------------- ------------------
15:14:00 XLON 3200 131.28 582055000000000
-------- ---------- ------------- ------------------
15:14:00 XLON 3804 131.28 582055000000000
-------- ---------- ------------- ------------------
15:14:00 XLON 1472 131.28 582055000000000
-------- ---------- ------------- ------------------
15:14:00 XLON 9486 131.28 582055000000000
-------- ---------- ------------- ------------------
15:15:00 XLON 3898 131.30 582055000000000
-------- ---------- ------------- ------------------
15:15:00 XLON 5878 131.20 582055000000000
-------- ---------- ------------- ------------------
15:15:00 XLON 245 131.16 582055000000000
-------- ---------- ------------- ------------------
15:15:00 XLON 3742 131.16 582055000000000
-------- ---------- ------------- ------------------
15:15:00 XLON 2922 131.16 582055000000000
-------- ---------- ------------- ------------------
15:15:00 XLON 427 131.18 582055000000000
-------- ---------- ------------- ------------------
15:15:00 XLON 2637 131.18 582055000000000
-------- ---------- ------------- ------------------
15:16:00 XLON 2982 131.18 582055000000000
-------- ---------- ------------- ------------------
15:16:00 XLON 4467 131.18 582055000000000
-------- ---------- ------------- ------------------
15:16:00 XLON 3286 131.18 582055000000000
-------- ---------- ------------- ------------------
15:16:00 XLON 3000 131.18 582055000000000
-------- ---------- ------------- ------------------
15:16:00 XLON 3200 131.18 582055000000000
-------- ---------- ------------- ------------------
15:16:00 XLON 157 131.18 582055000000000
-------- ---------- ------------- ------------------
15:16:00 XLON 2430 131.18 582055000000000
-------- ---------- ------------- ------------------
15:16:00 XLON 6226 131.22 582055000000000
-------- ---------- ------------- ------------------
15:16:00 XLON 5377 131.22 582055000000000
-------- ---------- ------------- ------------------
15:16:00 XLON 1525 131.22 582055000000000
-------- ---------- ------------- ------------------
15:17:00 XLON 12336 131.24 582055000000000
-------- ---------- ------------- ------------------
15:18:00 XLON 3501 131.28 582055000000000
-------- ---------- ------------- ------------------
15:18:00 XLON 4813 131.28 582055000000000
-------- ---------- ------------- ------------------
15:18:00 XLON 8257 131.28 582055000000000
-------- ---------- ------------- ------------------
15:18:00 XLON 2914 131.22 582055000000000
-------- ---------- ------------- ------------------
15:18:00 XLON 4757 131.20 582055000000000
-------- ---------- ------------- ------------------
15:18:00 XLON 3098 131.16 582055000000000
-------- ---------- ------------- ------------------
15:18:00 XLON 4480 131.10 582055000000000
-------- ---------- ------------- ------------------
15:18:00 XLON 4604 131.08 582055000000000
-------- ---------- ------------- ------------------
15:19:00 XLON 261 131.14 582055000000000
-------- ---------- ------------- ------------------
15:19:00 XLON 3000 131.14 582055000000000
-------- ---------- ------------- ------------------
15:19:00 XLON 2946 131.16 582055000000000
-------- ---------- ------------- ------------------
15:19:00 XLON 7989 131.14 582055000000000
-------- ---------- ------------- ------------------
15:19:00 XLON 5100 131.14 582055000000000
-------- ---------- ------------- ------------------
15:19:00 XLON 6378 131.14 582055000000000
-------- ---------- ------------- ------------------
15:20:00 XLON 6676 131.16 582055000000000
-------- ---------- ------------- ------------------
15:20:00 XLON 2911 131.14 582055000000000
-------- ---------- ------------- ------------------
15:20:00 XLON 3200 131.12 582055000000000
-------- ---------- ------------- ------------------
15:20:00 XLON 2056 131.12 582055000000000
-------- ---------- ------------- ------------------
15:21:00 XLON 1801 131.14 582055000000000
-------- ---------- ------------- ------------------
15:21:00 XLON 882 131.14 582055000000000
-------- ---------- ------------- ------------------
15:21:00 XLON 3000 131.14 582055000000000
-------- ---------- ------------- ------------------
15:21:00 XLON 2901 131.14 582055000000000
-------- ---------- ------------- ------------------
15:21:00 XLON 1241 131.14 582055000000000
-------- ---------- ------------- ------------------
15:21:00 XLON 1799 131.14 582055000000000
-------- ---------- ------------- ------------------
15:21:00 XLON 2001 131.12 582055000000000
-------- ---------- ------------- ------------------
15:21:00 XLON 3000 131.12 582055000000000
-------- ---------- ------------- ------------------
15:21:00 XLON 2530 131.20 582055000000000
-------- ---------- ------------- ------------------
15:21:00 XLON 3000 131.20 582055000000000
-------- ---------- ------------- ------------------
15:21:00 XLON 3200 131.20 582055000000000
-------- ---------- ------------- ------------------
15:21:00 XLON 1849 131.20 582055000000000
-------- ---------- ------------- ------------------
15:21:00 XLON 3200 131.20 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 350 131.20 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 120 131.20 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 2336 131.20 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 784 131.20 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 3200 131.20 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 12005 131.20 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 659 131.20 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 1557 131.24 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 3000 131.24 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 1963 131.22 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 1948 131.22 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 3000 131.22 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 67 131.22 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 2276 131.20 582055000000000
-------- ---------- ------------- ------------------
15:22:00 XLON 5102 131.20 582055000000000
-------- ---------- ------------- ------------------
15:23:00 XLON 3647 131.16 582055000000000
-------- ---------- ------------- ------------------
15:23:00 XLON 3630 131.16 582055000000000
-------- ---------- ------------- ------------------
15:23:00 XLON 647 131.16 582055000000000
-------- ---------- ------------- ------------------
15:23:00 XLON 3000 131.16 582055000000000
-------- ---------- ------------- ------------------
15:23:00 XLON 2802 131.14 582055000000000
-------- ---------- ------------- ------------------
15:23:00 XLON 2977 131.16 582055000000000
-------- ---------- ------------- ------------------
15:23:00 XLON 3000 131.14 582055000000000
-------- ---------- ------------- ------------------
15:23:00 XLON 2598 131.14 582055000000000
-------- ---------- ------------- ------------------
15:23:00 XLON 2201 131.14 582055000000000
-------- ---------- ------------- ------------------
15:23:00 XLON 602 131.14 582055000000000
-------- ---------- ------------- ------------------
15:23:00 XLON 4012 131.10 582055000000000
-------- ---------- ------------- ------------------
15:24:00 XLON 1866 131.10 582055000000000
-------- ---------- ------------- ------------------
15:24:00 XLON 1539 131.10 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 3157 131.08 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 8721 131.08 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 1298 131.10 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 2530 131.10 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 423 131.10 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 1060 131.10 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 3000 131.10 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 2781 131.08 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 3317 131.10 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 2400 131.14 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 807 131.14 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 2205 131.12 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 3000 131.12 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 408 131.12 582055000000000
-------- ---------- ------------- ------------------
15:25:00 XLON 1423 131.12 582055000000000
-------- ---------- ------------- ------------------
15:26:00 XLON 1143 131.12 582055000000000
-------- ---------- ------------- ------------------
15:26:00 XLON 2065 131.12 582055000000000
-------- ---------- ------------- ------------------
15:26:00 XLON 3000 131.12 582055000000000
-------- ---------- ------------- ------------------
15:26:00 XLON 2974 131.12 582055000000000
-------- ---------- ------------- ------------------
15:26:00 XLON 244 131.12 582055000000000
-------- ---------- ------------- ------------------
15:26:00 XLON 3000 131.12 582055000000000
-------- ---------- ------------- ------------------
15:26:00 XLON 2091 131.14 582055000000000
-------- ---------- ------------- ------------------
15:26:00 XLON 2516 131.14 582055000000000
-------- ---------- ------------- ------------------
15:26:00 XLON 957 131.14 582055000000000
-------- ---------- ------------- ------------------
15:26:00 XLON 2530 131.14 582055000000000
-------- ---------- ------------- ------------------
15:26:00 XLON 2046 131.14 582055000000000
-------- ---------- ------------- ------------------
15:26:00 XLON 2271 131.14 582055000000000
-------- ---------- ------------- ------------------
15:27:00 XLON 5689 131.14 582055000000000
-------- ---------- ------------- ------------------
15:27:00 XLON 7543 131.14 582055000000000
-------- ---------- ------------- ------------------
15:26:00 XLON 3148 131.16 582055000000000
-------- ---------- ------------- ------------------
15:27:00 XLON 2544 131.16 582055000000000
-------- ---------- ------------- ------------------
15:27:00 XLON 555 131.16 582055000000000
-------- ---------- ------------- ------------------
15:27:00 XLON 4979 131.14 582055000000000
-------- ---------- ------------- ------------------
15:27:00 XLON 2330 131.08 582055000000000
-------- ---------- ------------- ------------------
15:27:00 XLON 2020 131.08 582055000000000
-------- ---------- ------------- ------------------
15:27:00 XLON 3200 131.08 582055000000000
-------- ---------- ------------- ------------------
15:28:00 XLON 2893 131.06 582055000000000
-------- ---------- ------------- ------------------
15:28:00 XLON 1446 131.06 582055000000000
-------- ---------- ------------- ------------------
15:28:00 XLON 2793 131.08 582055000000000
-------- ---------- ------------- ------------------
15:28:00 XLON 8566 131.06 582055000000000
-------- ---------- ------------- ------------------
15:28:00 XLON 3020 131.08 582055000000000
-------- ---------- ------------- ------------------
15:28:00 XLON 2146 131.08 582055000000000
-------- ---------- ------------- ------------------
15:28:00 XLON 1834 131.08 582055000000000
-------- ---------- ------------- ------------------
15:28:00 XLON 1182 131.08 582055000000000
-------- ---------- ------------- ------------------
15:28:00 XLON 1573 131.08 582055000000000
-------- ---------- ------------- ------------------
15:28:00 XLON 1416 131.08 582055000000000
-------- ---------- ------------- ------------------
15:28:00 XLON 1650 131.08 582055000000000
-------- ---------- ------------- ------------------
15:28:00 XLON 2869 131.02 582055000000000
-------- ---------- ------------- ------------------
15:28:00 XLON 4073 131.02 582055000000000
-------- ---------- ------------- ------------------
15:29:00 XLON 4501 131.00 582055000000000
-------- ---------- ------------- ------------------
15:29:00 XLON 2847 131.00 582055000000000
-------- ---------- ------------- ------------------
15:29:00 XLON 1385 131.00 582055000000000
-------- ---------- ------------- ------------------
15:29:00 XLON 1554 131.00 582055000000000
-------- ---------- ------------- ------------------
15:29:00 XLON 3100 131.00 582055000000000
-------- ---------- ------------- ------------------
15:30:00 XLON 8324 131.00 582055000000000
-------- ---------- ------------- ------------------
15:30:00 XLON 3186 131.00 582055000000000
-------- ---------- ------------- ------------------
15:30:00 XLON 485 131.00 582055000000000
-------- ---------- ------------- ------------------
15:30:00 XLON 8748 131.00 582055000000000
-------- ---------- ------------- ------------------
15:30:00 XLON 1493 131.00 582055000000000
-------- ---------- ------------- ------------------
15:30:00 XLON 2643 131.00 582055000000000
-------- ---------- ------------- ------------------
15:30:00 XLON 2900 131.00 582055000000000
-------- ---------- ------------- ------------------
15:30:00 XLON 336 131.00 582055000000000
-------- ---------- ------------- ------------------
15:30:00 XLON 4118 131.00 582055000000000
-------- ---------- ------------- ------------------
15:31:00 XLON 11766 130.96 582055000000000
-------- ---------- ------------- ------------------
15:31:00 XLON 2966 130.98 582055000000000
-------- ---------- ------------- ------------------
15:31:00 XLON 3143 130.98 582055000000000
-------- ---------- ------------- ------------------
15:31:00 XLON 516 130.98 582055000000000
-------- ---------- ------------- ------------------
15:31:00 XLON 1610 130.98 582055000000000
-------- ---------- ------------- ------------------
15:31:00 XLON 855 130.98 582055000000000
-------- ---------- ------------- ------------------
15:31:00 XLON 295 130.98 582055000000000
-------- ---------- ------------- ------------------
15:31:00 XLON 2392 130.98 582055000000000
-------- ---------- ------------- ------------------
15:31:00 XLON 295 130.98 582055000000000
-------- ---------- ------------- ------------------
15:31:00 XLON 2864 130.98 582055000000000
-------- ---------- ------------- ------------------
15:31:00 XLON 2513 130.98 582055000000000
-------- ---------- ------------- ------------------
15:31:00 XLON 176 130.98 582055000000000
-------- ---------- ------------- ------------------
15:31:00 XLON 136 130.98 582055000000000
-------- ---------- ------------- ------------------
15:31:00 XLON 156 130.98 582055000000000
-------- ---------- ------------- ------------------
15:32:00 XLON 700 130.96 582055000000000
-------- ---------- ------------- ------------------
15:32:00 XLON 2004 130.96 582055000000000
-------- ---------- ------------- ------------------
15:32:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
15:32:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
15:32:00 XLON 11198 130.94 582055000000000
-------- ---------- ------------- ------------------
15:32:00 XLON 2200 130.94 582055000000000
-------- ---------- ------------- ------------------
15:32:00 XLON 351 130.94 582055000000000
-------- ---------- ------------- ------------------
15:32:00 XLON 3200 130.94 582055000000000
-------- ---------- ------------- ------------------
15:33:00 XLON 5527 130.94 582055000000000
-------- ---------- ------------- ------------------
15:33:00 XLON 13222 130.94 582055000000000
-------- ---------- ------------- ------------------
15:33:00 XLON 4836 130.92 582055000000000
-------- ---------- ------------- ------------------
15:34:00 XLON 1824 130.92 582055000000000
-------- ---------- ------------- ------------------
15:34:00 XLON 1106 130.92 582055000000000
-------- ---------- ------------- ------------------
15:35:00 XLON 5352 130.94 582055000000000
-------- ---------- ------------- ------------------
15:35:00 XLON 6690 130.94 582055000000000
-------- ---------- ------------- ------------------
15:35:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
15:35:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
15:35:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
15:35:00 XLON 1236 130.96 582055000000000
-------- ---------- ------------- ------------------
15:35:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
15:35:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
15:35:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
15:35:00 XLON 3000 130.92 582055000000000
-------- ---------- ------------- ------------------
15:35:00 XLON 322 130.94 582055000000000
-------- ---------- ------------- ------------------
15:35:00 XLON 3000 130.94 582055000000000
-------- ---------- ------------- ------------------
15:36:00 XLON 100 130.94 582055000000000
-------- ---------- ------------- ------------------
15:36:00 XLON 8823 130.94 582055000000000
-------- ---------- ------------- ------------------
15:36:00 XLON 1146 130.94 582055000000000
-------- ---------- ------------- ------------------
15:36:00 XLON 643 130.96 582055000000000
-------- ---------- ------------- ------------------
15:36:00 XLON 3431 130.96 582055000000000
-------- ---------- ------------- ------------------
15:36:00 XLON 3200 130.94 582055000000000
-------- ---------- ------------- ------------------
15:36:00 XLON 868 130.94 582055000000000
-------- ---------- ------------- ------------------
15:36:00 XLON 1157 130.94 582055000000000
-------- ---------- ------------- ------------------
15:36:00 XLON 830 131.00 582055000000000
-------- ---------- ------------- ------------------
15:36:00 XLON 1382 130.98 582055000000000
-------- ---------- ------------- ------------------
15:36:00 XLON 730 130.98 582055000000000
-------- ---------- ------------- ------------------
15:36:00 XLON 3000 130.98 582055000000000
-------- ---------- ------------- ------------------
15:36:00 XLON 863 130.98 582055000000000
-------- ---------- ------------- ------------------
15:37:00 XLON 4607 130.98 582055000000000
-------- ---------- ------------- ------------------
15:37:00 XLON 2288 130.98 582055000000000
-------- ---------- ------------- ------------------
15:37:00 XLON 738 130.98 582055000000000
-------- ---------- ------------- ------------------
15:37:00 XLON 2600 131.00 582055000000000
-------- ---------- ------------- ------------------
15:37:00 XLON 1547 131.00 582055000000000
-------- ---------- ------------- ------------------
15:37:00 XLON 1142 130.98 582055000000000
-------- ---------- ------------- ------------------
15:37:00 XLON 380 130.98 582055000000000
-------- ---------- ------------- ------------------
15:37:00 XLON 9733 130.98 582055000000000
-------- ---------- ------------- ------------------
15:37:00 XLON 1555 130.98 582055000000000
-------- ---------- ------------- ------------------
15:37:00 XLON 358 131.00 582055000000000
-------- ---------- ------------- ------------------
15:37:00 XLON 62 131.00 582055000000000
-------- ---------- ------------- ------------------
15:37:00 XLON 1189 131.00 582055000000000
-------- ---------- ------------- ------------------
15:38:00 XLON 2690 130.96 582055000000000
-------- ---------- ------------- ------------------
15:38:00 XLON 100 130.96 582055000000000
-------- ---------- ------------- ------------------
15:38:00 XLON 4897 130.96 582055000000000
-------- ---------- ------------- ------------------
15:38:00 XLON 4841 130.96 582055000000000
-------- ---------- ------------- ------------------
15:37:00 XLON 3661 130.98 582055000000000
-------- ---------- ------------- ------------------
15:38:00 XLON 9795 130.96 582055000000000
-------- ---------- ------------- ------------------
15:39:00 XLON 1378 130.92 582055000000000
-------- ---------- ------------- ------------------
15:40:00 XLON 3000 131.00 582055000000000
-------- ---------- ------------- ------------------
15:40:00 XLON 7082 130.98 582055000000000
-------- ---------- ------------- ------------------
15:40:00 XLON 5352 130.98 582055000000000
-------- ---------- ------------- ------------------
15:40:00 XLON 3000 131.00 582055000000000
-------- ---------- ------------- ------------------
15:40:00 XLON 2530 131.00 582055000000000
-------- ---------- ------------- ------------------
15:40:00 XLON 2613 130.98 582055000000000
-------- ---------- ------------- ------------------
15:40:00 XLON 4753 130.98 582055000000000
-------- ---------- ------------- ------------------
15:40:00 XLON 4415 130.96 582055000000000
-------- ---------- ------------- ------------------
15:40:00 XLON 8778 130.96 582055000000000
-------- ---------- ------------- ------------------
15:40:00 XLON 2100 130.92 582055000000000
-------- ---------- ------------- ------------------
15:40:00 XLON 5028 130.92 582055000000000
-------- ---------- ------------- ------------------
15:40:00 XLON 6185 130.92 582055000000000
-------- ---------- ------------- ------------------
15:40:00 XLON 4529 130.88 582055000000000
-------- ---------- ------------- ------------------
15:41:00 XLON 3386 130.88 582055000000000
-------- ---------- ------------- ------------------
15:41:00 XLON 8414 130.90 582055000000000
-------- ---------- ------------- ------------------
15:41:00 XLON 3200 130.90 582055000000000
-------- ---------- ------------- ------------------
15:41:00 XLON 3462 130.88 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 4515 130.86 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 830 130.84 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 729 130.84 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 1261 130.84 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 1106 130.82 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 2316 130.82 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 1106 130.82 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 1475 130.82 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 960 130.82 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 1531 130.82 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 1991 130.82 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 830 130.82 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 1505 130.82 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 1308 130.82 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 286 130.82 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 830 130.82 582055000000000
-------- ---------- ------------- ------------------
15:42:00 XLON 698 130.82 582055000000000
-------- ---------- ------------- ------------------
15:43:00 XLON 444 130.82 582055000000000
-------- ---------- ------------- ------------------
15:43:00 XLON 2527 130.82 582055000000000
-------- ---------- ------------- ------------------
15:43:00 XLON 1571 130.82 582055000000000
-------- ---------- ------------- ------------------
15:43:00 XLON 775 130.82 582055000000000
-------- ---------- ------------- ------------------
15:43:00 XLON 618 130.82 582055000000000
-------- ---------- ------------- ------------------
15:43:00 XLON 1625 130.82 582055000000000
-------- ---------- ------------- ------------------
15:43:00 XLON 2530 130.82 582055000000000
-------- ---------- ------------- ------------------
15:43:00 XLON 2848 130.82 582055000000000
-------- ---------- ------------- ------------------
15:43:00 XLON 2825 130.86 582055000000000
-------- ---------- ------------- ------------------
15:43:00 XLON 3977 130.86 582055000000000
-------- ---------- ------------- ------------------
15:43:00 XLON 3846 130.86 582055000000000
-------- ---------- ------------- ------------------
15:43:00 XLON 100 130.86 582055000000000
-------- ---------- ------------- ------------------
15:44:00 XLON 10693 130.86 582055000000000
-------- ---------- ------------- ------------------
15:43:00 XLON 3031 130.88 582055000000000
-------- ---------- ------------- ------------------
15:44:00 XLON 221 130.88 582055000000000
-------- ---------- ------------- ------------------
15:44:00 XLON 620 130.88 582055000000000
-------- ---------- ------------- ------------------
15:44:00 XLON 2122 130.88 582055000000000
-------- ---------- ------------- ------------------
15:44:00 XLON 2920 130.90 582055000000000
-------- ---------- ------------- ------------------
15:44:00 XLON 2083 130.90 582055000000000
-------- ---------- ------------- ------------------
15:44:00 XLON 3000 130.90 582055000000000
-------- ---------- ------------- ------------------
15:44:00 XLON 2530 130.90 582055000000000
-------- ---------- ------------- ------------------
15:45:00 XLON 9586 130.90 582055000000000
-------- ---------- ------------- ------------------
15:44:00 XLON 3034 130.92 582055000000000
-------- ---------- ------------- ------------------
15:45:00 XLON 4420 130.90 582055000000000
-------- ---------- ------------- ------------------
15:45:00 XLON 3200 130.90 582055000000000
-------- ---------- ------------- ------------------
15:45:00 XLON 2978 130.90 582055000000000
-------- ---------- ------------- ------------------
15:46:00 XLON 3689 130.88 582055000000000
-------- ---------- ------------- ------------------
15:45:00 XLON 729 130.90 582055000000000
-------- ---------- ------------- ------------------
15:45:00 XLON 2141 130.90 582055000000000
-------- ---------- ------------- ------------------
15:46:00 XLON 817 130.90 582055000000000
-------- ---------- ------------- ------------------
15:46:00 XLON 1187 130.90 582055000000000
-------- ---------- ------------- ------------------
15:46:00 XLON 8224 130.88 582055000000000
-------- ---------- ------------- ------------------
15:46:00 XLON 358 130.90 582055000000000
-------- ---------- ------------- ------------------
15:46:00 XLON 3000 130.90 582055000000000
-------- ---------- ------------- ------------------
15:46:00 XLON 2131 130.90 582055000000000
-------- ---------- ------------- ------------------
15:46:00 XLON 3611 130.90 582055000000000
-------- ---------- ------------- ------------------
15:46:00 XLON 2530 130.90 582055000000000
-------- ---------- ------------- ------------------
15:46:00 XLON 2530 130.90 582055000000000
-------- ---------- ------------- ------------------
15:47:00 XLON 2991 130.80 582055000000000
-------- ---------- ------------- ------------------
15:47:00 XLON 1000 130.88 582055000000000
-------- ---------- ------------- ------------------
15:47:00 XLON 2044 130.88 582055000000000
-------- ---------- ------------- ------------------
15:47:00 XLON 2784 130.88 582055000000000
-------- ---------- ------------- ------------------
15:47:00 XLON 73 130.88 582055000000000
-------- ---------- ------------- ------------------
15:47:00 XLON 2530 130.88 582055000000000
-------- ---------- ------------- ------------------
15:48:00 XLON 2530 130.94 582055000000000
-------- ---------- ------------- ------------------
15:48:00 XLON 3000 130.94 582055000000000
-------- ---------- ------------- ------------------
15:48:00 XLON 777 130.94 582055000000000
-------- ---------- ------------- ------------------
15:48:00 XLON 2571 130.94 582055000000000
-------- ---------- ------------- ------------------
15:48:00 XLON 2530 130.94 582055000000000
-------- ---------- ------------- ------------------
15:49:00 XLON 13111 130.92 582055000000000
-------- ---------- ------------- ------------------
15:49:00 XLON 1106 130.94 582055000000000
-------- ---------- ------------- ------------------
15:49:00 XLON 2751 130.94 582055000000000
-------- ---------- ------------- ------------------
15:49:00 XLON 3000 130.94 582055000000000
-------- ---------- ------------- ------------------
15:49:00 XLON 1674 130.94 582055000000000
-------- ---------- ------------- ------------------
15:49:00 XLON 916 130.94 582055000000000
-------- ---------- ------------- ------------------
15:49:00 XLON 2393 130.94 582055000000000
-------- ---------- ------------- ------------------
15:49:00 XLON 2393 130.92 582055000000000
-------- ---------- ------------- ------------------
15:49:00 XLON 2457 130.92 582055000000000
-------- ---------- ------------- ------------------
15:50:00 XLON 5404 130.90 582055000000000
-------- ---------- ------------- ------------------
15:50:00 XLON 4720 130.90 582055000000000
-------- ---------- ------------- ------------------
15:49:00 XLON 3000 130.92 582055000000000
-------- ---------- ------------- ------------------
15:49:00 XLON 1860 130.92 582055000000000
-------- ---------- ------------- ------------------
15:50:00 XLON 627 130.90 582055000000000
-------- ---------- ------------- ------------------
15:50:00 XLON 2318 130.90 582055000000000
-------- ---------- ------------- ------------------
15:50:00 XLON 9410 130.90 582055000000000
-------- ---------- ------------- ------------------
15:50:00 XLON 939 130.92 582055000000000
-------- ---------- ------------- ------------------
15:50:00 XLON 711 130.92 582055000000000
-------- ---------- ------------- ------------------
15:50:00 XLON 3000 130.92 582055000000000
-------- ---------- ------------- ------------------
15:50:00 XLON 2058 130.92 582055000000000
-------- ---------- ------------- ------------------
15:50:00 XLON 2530 130.92 582055000000000
-------- ---------- ------------- ------------------
15:51:00 XLON 11770 130.94 582055000000000
-------- ---------- ------------- ------------------
15:51:00 XLON 1863 130.96 582055000000000
-------- ---------- ------------- ------------------
15:51:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
15:51:00 XLON 1350 130.96 582055000000000
-------- ---------- ------------- ------------------
15:51:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
15:51:00 XLON 1498 130.96 582055000000000
-------- ---------- ------------- ------------------
15:51:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
15:51:00 XLON 744 130.96 582055000000000
-------- ---------- ------------- ------------------
15:51:00 XLON 5840 130.94 582055000000000
-------- ---------- ------------- ------------------
15:51:00 XLON 1353 130.96 582055000000000
-------- ---------- ------------- ------------------
15:51:00 XLON 2530 130.94 582055000000000
-------- ---------- ------------- ------------------
15:51:00 XLON 3994 130.96 582055000000000
-------- ---------- ------------- ------------------
15:51:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
15:52:00 XLON 8257 130.96 582055000000000
-------- ---------- ------------- ------------------
15:52:00 XLON 5949 130.94 582055000000000
-------- ---------- ------------- ------------------
15:53:00 XLON 160 131.00 582055000000000
-------- ---------- ------------- ------------------
15:53:00 XLON 3416 131.00 582055000000000
-------- ---------- ------------- ------------------
15:53:00 XLON 671 131.02 582055000000000
-------- ---------- ------------- ------------------
15:53:00 XLON 2505 131.02 582055000000000
-------- ---------- ------------- ------------------
15:53:00 XLON 351 131.02 582055000000000
-------- ---------- ------------- ------------------
15:53:00 XLON 830 131.02 582055000000000
-------- ---------- ------------- ------------------
15:53:00 XLON 2530 131.02 582055000000000
-------- ---------- ------------- ------------------
15:53:00 XLON 2530 131.02 582055000000000
-------- ---------- ------------- ------------------
15:53:00 XLON 943 131.00 582055000000000
-------- ---------- ------------- ------------------
15:53:00 XLON 3200 131.00 582055000000000
-------- ---------- ------------- ------------------
15:54:00 XLON 4457 131.00 582055000000000
-------- ---------- ------------- ------------------
15:54:00 XLON 13600 131.00 582055000000000
-------- ---------- ------------- ------------------
15:54:00 XLON 3372 130.98 582055000000000
-------- ---------- ------------- ------------------
15:54:00 XLON 7602 130.98 582055000000000
-------- ---------- ------------- ------------------
15:54:00 XLON 2972 131.00 582055000000000
-------- ---------- ------------- ------------------
15:54:00 XLON 737 130.98 582055000000000
-------- ---------- ------------- ------------------
15:54:00 XLON 3132 130.98 582055000000000
-------- ---------- ------------- ------------------
15:54:00 XLON 92 130.98 582055000000000
-------- ---------- ------------- ------------------
15:55:00 XLON 2992 130.96 582055000000000
-------- ---------- ------------- ------------------
15:55:00 XLON 34 130.96 582055000000000
-------- ---------- ------------- ------------------
15:55:00 XLON 3267 130.96 582055000000000
-------- ---------- ------------- ------------------
15:55:00 XLON 4455 130.94 582055000000000
-------- ---------- ------------- ------------------
15:55:00 XLON 791 130.94 582055000000000
-------- ---------- ------------- ------------------
15:56:00 XLON 1247 130.94 582055000000000
-------- ---------- ------------- ------------------
15:57:00 XLON 11790 130.94 582055000000000
-------- ---------- ------------- ------------------
15:56:00 XLON 2213 130.96 582055000000000
-------- ---------- ------------- ------------------
15:56:00 XLON 3415 130.96 582055000000000
-------- ---------- ------------- ------------------
15:57:00 XLON 2530 130.94 582055000000000
-------- ---------- ------------- ------------------
15:57:00 XLON 2530 130.94 582055000000000
-------- ---------- ------------- ------------------
15:57:00 XLON 3000 130.94 582055000000000
-------- ---------- ------------- ------------------
15:57:00 XLON 2530 130.94 582055000000000
-------- ---------- ------------- ------------------
15:57:00 XLON 698 130.94 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 11133 130.92 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 3000 130.96 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 2530 130.96 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 1 130.96 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 351 130.96 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 2530 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 830 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 2530 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 3000 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 2530 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 3413 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 1758 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 556 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 2530 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 624 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 2172 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 2796 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 2016 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 1261 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 2519 130.98 582055000000000
-------- ---------- ------------- ------------------
15:58:00 XLON 770 130.98 582055000000000
-------- ---------- ------------- ------------------
15:59:00 XLON 5066 130.98 582055000000000
-------- ---------- ------------- ------------------
15:59:00 XLON 2616 130.98 582055000000000
-------- ---------- ------------- ------------------
15:59:00 XLON 2530 130.98 582055000000000
-------- ---------- ------------- ------------------
15:59:00 XLON 2530 130.98 582055000000000
-------- ---------- ------------- ------------------
15:59:00 XLON 599 130.98 582055000000000
-------- ---------- ------------- ------------------
15:59:00 XLON 1042 130.90 582055000000000
-------- ---------- ------------- ------------------
15:59:00 XLON 1882 130.90 582055000000000
-------- ---------- ------------- ------------------
15:59:00 XLON 830 130.90 582055000000000
-------- ---------- ------------- ------------------
15:59:00 XLON 2835 130.90 582055000000000
-------- ---------- ------------- ------------------
15:59:00 XLON 3765 130.90 582055000000000
-------- ---------- ------------- ------------------
15:59:00 XLON 1805 130.90 582055000000000
-------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFWUEESELW
(END) Dow Jones Newswires
July 20, 2022 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
