TIDMVOD
RNS Number : 2081T
Vodafone Group Plc
20 July 2022
20 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 20 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 132.02
-------------
Lowest price paid per share
(pence): 129.62
-------------
Volume weighted average price
paid per share (pence): 130.46
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 842,641,653
of its ordinary shares in treasury and has 27,975,521,625 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 20 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 20 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 130.46 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:16:23
AM XLON 6006 131.32 582673059812831
--------- ---------- ------------- ------------------
08:16:52
AM XLON 2733 131.38 582673059812941
--------- ---------- ------------- ------------------
08:17:05
AM XLON 1300 131.38 582673059812968
--------- ---------- ------------- ------------------
08:17:05
AM XLON 3457 131.38 582673059812969
--------- ---------- ------------- ------------------
08:17:06
AM XLON 2928 131.38 582673059812979
--------- ---------- ------------- ------------------
08:17:21
AM XLON 4802 131.40 582673059813039
--------- ---------- ------------- ------------------
08:17:29
AM XLON 239 131.46 582673059813076
--------- ---------- ------------- ------------------
08:17:29
AM XLON 2792 131.46 582673059813077
--------- ---------- ------------- ------------------
08:17:33
AM XLON 935 131.44 582673059813084
--------- ---------- ------------- ------------------
08:17:33
AM XLON 5380 131.44 582673059813085
--------- ---------- ------------- ------------------
08:18:31
AM XLON 177 131.44 582673059813296
--------- ---------- ------------- ------------------
08:19:03
AM XLON 701 131.52 582673059813447
--------- ---------- ------------- ------------------
08:19:05
AM XLON 1069 131.52 582673059813449
--------- ---------- ------------- ------------------
08:19:05
AM XLON 2516 131.52 582673059813450
--------- ---------- ------------- ------------------
08:19:06
AM XLON 701 131.52 582673059813455
--------- ---------- ------------- ------------------
08:19:20
AM XLON 3200 131.52 582673059813512
--------- ---------- ------------- ------------------
08:19:20
AM XLON 6498 131.52 582673059813511
--------- ---------- ------------- ------------------
08:19:35
AM XLON 1710 131.56 582673059813575
--------- ---------- ------------- ------------------
08:19:43
AM XLON 4960 131.54 582673059813595
--------- ---------- ------------- ------------------
08:19:43
AM XLON 13447 131.54 582673059813597
--------- ---------- ------------- ------------------
08:20:02
AM XLON 3486 131.50 582673059813685
--------- ---------- ------------- ------------------
08:20:12
AM XLON 1177 131.56 582673059813722
--------- ---------- ------------- ------------------
08:20:12
AM XLON 2327 131.56 582673059813721
--------- ---------- ------------- ------------------
08:21:10
AM XLON 4479 131.54 582673059813949
--------- ---------- ------------- ------------------
08:21:11
AM XLON 4546 131.54 582673059813950
--------- ---------- ------------- ------------------
08:21:42
AM XLON 574 131.54 582673059814096
--------- ---------- ------------- ------------------
08:21:42
AM XLON 2329 131.54 582673059814095
--------- ---------- ------------- ------------------
08:22:07
AM XLON 11760 131.56 582673059814195
--------- ---------- ------------- ------------------
08:22:18
AM XLON 3986 131.62 582673059814224
--------- ---------- ------------- ------------------
08:22:18
AM XLON 6255 131.62 582673059814223
--------- ---------- ------------- ------------------
08:22:43
AM XLON 3540 131.62 582673059814263
--------- ---------- ------------- ------------------
08:23:14
AM XLON 6599 131.60 582673059814404
--------- ---------- ------------- ------------------
08:23:52
AM XLON 5483 131.66 582673059814584
--------- ---------- ------------- ------------------
08:24:07
AM XLON 5944 131.72 582673059814702
--------- ---------- ------------- ------------------
08:24:26
AM XLON 4380 131.70 582673059814774
--------- ---------- ------------- ------------------
08:24:28
AM XLON 1 131.68 582673059814797
--------- ---------- ------------- ------------------
08:24:28
AM XLON 2960 131.68 582673059814796
--------- ---------- ------------- ------------------
08:25:10
AM XLON 7471 131.74 582673059814962
--------- ---------- ------------- ------------------
08:25:19
AM XLON 3550 131.70 582673059814988
--------- ---------- ------------- ------------------
08:25:54
AM XLON 5035 131.76 582673059815097
--------- ---------- ------------- ------------------
08:26:18
AM XLON 3784 131.78 582673059815147
--------- ---------- ------------- ------------------
08:26:54
AM XLON 779 131.72 582673059815298
--------- ---------- ------------- ------------------
08:26:54
AM XLON 1945 131.72 582673059815297
--------- ---------- ------------- ------------------
08:26:54
AM XLON 2638 131.72 582673059815295
--------- ---------- ------------- ------------------
08:26:54
AM XLON 4412 131.72 582673059815296
--------- ---------- ------------- ------------------
08:27:36
AM XLON 3968 131.66 582673059815399
--------- ---------- ------------- ------------------
08:28:14
AM XLON 10901 131.72 582673059815576
--------- ---------- ------------- ------------------
08:29:10
AM XLON 8584 131.84 582673059815721
--------- ---------- ------------- ------------------
08:29:15
AM XLON 9593 131.82 582673059815768
--------- ---------- ------------- ------------------
08:30:08
AM XLON 3638 131.78 582673059815918
--------- ---------- ------------- ------------------
08:30:09
AM XLON 5552 131.74 582673059815929
--------- ---------- ------------- ------------------
08:30:43
AM XLON 304 131.76 582673059816205
--------- ---------- ------------- ------------------
08:30:43
AM XLON 2121 131.76 582673059816204
--------- ---------- ------------- ------------------
08:30:43
AM XLON 3685 131.76 582673059816206
--------- ---------- ------------- ------------------
08:31:49
AM XLON 4650 131.92 582673059816380
--------- ---------- ------------- ------------------
08:31:49
AM XLON 8334 131.92 582673059816381
--------- ---------- ------------- ------------------
08:31:55
AM XLON 3200 131.88 582673059816392
--------- ---------- ------------- ------------------
08:31:55
AM XLON 3422 131.90 582673059816389
--------- ---------- ------------- ------------------
08:32:19
AM XLON 3616 131.86 582673059816521
--------- ---------- ------------- ------------------
08:32:59
AM XLON 6041 131.82 582673059816619
--------- ---------- ------------- ------------------
08:33:06
AM XLON 4178 131.82 582673059816680
--------- ---------- ------------- ------------------
08:33:28
AM XLON 4291 131.80 582673059816762
--------- ---------- ------------- ------------------
08:34:01
AM XLON 2883 131.72 582673059816861
--------- ---------- ------------- ------------------
08:34:01
AM XLON 3459 131.72 582673059816860
--------- ---------- ------------- ------------------
08:34:22
AM XLON 3835 131.70 582673059816888
--------- ---------- ------------- ------------------
08:37:03
AM XLON 2853 131.94 582673059817396
--------- ---------- ------------- ------------------
08:37:03
AM XLON 3614 131.94 582673059817400
--------- ---------- ------------- ------------------
08:37:03
AM XLON 10052 131.94 582673059817397
--------- ---------- ------------- ------------------
08:37:29
AM XLON 1284 131.96 582673059817467
--------- ---------- ------------- ------------------
08:37:29
AM XLON 13591 131.96 582673059817465
--------- ---------- ------------- ------------------
08:37:37
AM XLON 6829 131.96 582673059817485
--------- ---------- ------------- ------------------
08:38:01
AM XLON 3103 131.96 582673059817593
--------- ---------- ------------- ------------------
08:38:21
AM XLON 4976 132.02 582673059817691
--------- ---------- ------------- ------------------
08:38:48
AM XLON 3246 131.98 582673059817761
--------- ---------- ------------- ------------------
08:39:08
AM XLON 4362 131.96 582673059817830
--------- ---------- ------------- ------------------
08:39:34
AM XLON 6058 131.98 582673059817956
--------- ---------- ------------- ------------------
08:40:22
AM XLON 9516 131.98 582673059818188
--------- ---------- ------------- ------------------
08:41:01
AM XLON 4174 131.94 582673059818370
--------- ---------- ------------- ------------------
08:41:05
AM XLON 2982 131.88 582673059818392
--------- ---------- ------------- ------------------
08:41:46
AM XLON 6748 131.88 582673059818567
--------- ---------- ------------- ------------------
08:42:35
AM XLON 9767 131.90 582673059818693
--------- ---------- ------------- ------------------
08:43:07
AM XLON 2843 131.86 582673059818799
--------- ---------- ------------- ------------------
08:43:30
AM XLON 4729 131.88 582673059818905
--------- ---------- ------------- ------------------
08:45:14
AM XLON 3000 131.90 582673059819227
--------- ---------- ------------- ------------------
08:45:54
AM XLON 12804 131.90 582673059819346
--------- ---------- ------------- ------------------
08:46:10
AM XLON 7520 131.88 582673059819455
--------- ---------- ------------- ------------------
08:46:13
AM XLON 2345 131.86 582673059819471
--------- ---------- ------------- ------------------
08:46:41
AM XLON 3231 131.84 582673059819627
--------- ---------- ------------- ------------------
08:47:07
AM XLON 4773 131.76 582673059819683
--------- ---------- ------------- ------------------
08:47:26
AM XLON 2911 131.78 582673059819750
--------- ---------- ------------- ------------------
08:48:50
AM XLON 2869 131.72 582673059820057
--------- ---------- ------------- ------------------
08:49:05
AM XLON 13722 131.70 582673059820128
--------- ---------- ------------- ------------------
08:49:55
AM XLON 6500 131.62 582673059820315
--------- ---------- ------------- ------------------
08:50:02
AM XLON 4790 131.58 582673059820353
--------- ---------- ------------- ------------------
08:51:10
AM XLON 3001 131.62 582673059820503
--------- ---------- ------------- ------------------
08:51:10
AM XLON 4404 131.62 582673059820504
--------- ---------- ------------- ------------------
08:52:03
AM XLON 8233 131.60 582673059820691
--------- ---------- ------------- ------------------
08:53:26
AM XLON 2963 131.70 582673059820901
--------- ---------- ------------- ------------------
08:53:26
AM XLON 7174 131.70 582673059820902
--------- ---------- ------------- ------------------
08:54:30
AM XLON 357 131.74 582673059821130
--------- ---------- ------------- ------------------
08:54:30
AM XLON 3000 131.74 582673059821129
--------- ---------- ------------- ------------------
08:54:44
AM XLON 2919 131.68 582673059821168
--------- ---------- ------------- ------------------
08:54:44
AM XLON 2949 131.68 582673059821167
--------- ---------- ------------- ------------------
08:55:10
AM XLON 5148 131.68 582673059821226
--------- ---------- ------------- ------------------
08:55:54
AM XLON 1316 131.62 582673059821396
--------- ---------- ------------- ------------------
08:55:54
AM XLON 6126 131.62 582673059821395
--------- ---------- ------------- ------------------
08:57:38
AM XLON 2857 131.50 582673059821688
--------- ---------- ------------- ------------------
08:57:38
AM XLON 11582 131.50 582673059821690
--------- ---------- ------------- ------------------
08:58:26
AM XLON 1 131.40 582673059821871
--------- ---------- ------------- ------------------
08:59:36
AM XLON 895 131.48 582673059822072
--------- ---------- ------------- ------------------
08:59:36
AM XLON 1141 131.48 582673059822073
--------- ---------- ------------- ------------------
08:59:36
AM XLON 1581 131.48 582673059822069
--------- ---------- ------------- ------------------
08:59:36
AM XLON 3200 131.48 582673059822071
--------- ---------- ------------- ------------------
08:59:36
AM XLON 5189 131.48 582673059822070
--------- ---------- ------------- ------------------
09:00:01
AM XLON 2871 131.38 582673059822170
--------- ---------- ------------- ------------------
09:00:11
AM XLON 3328 131.40 582673059822227
--------- ---------- ------------- ------------------
09:01:58
AM XLON 10780 131.48 582673059822505
--------- ---------- ------------- ------------------
09:02:03
AM XLON 4031 131.44 582673059822517
--------- ---------- ------------- ------------------
09:03:36
AM XLON 743 131.58 582673059822899
--------- ---------- ------------- ------------------
09:03:36
AM XLON 1945 131.58 582673059822897
--------- ---------- ------------- ------------------
09:03:36
AM XLON 2600 131.58 582673059822898
--------- ---------- ------------- ------------------
09:04:14
AM XLON 3200 131.54 582673059823065
--------- ---------- ------------- ------------------
09:04:14
AM XLON 1734 131.56 582673059823066
--------- ---------- ------------- ------------------
09:04:14
AM XLON 6578 131.56 582673059823062
--------- ---------- ------------- ------------------
09:05:36
AM XLON 5005 131.58 582673059823421
--------- ---------- ------------- ------------------
09:05:36
AM XLON 8000 131.58 582673059823420
--------- ---------- ------------- ------------------
09:07:23
AM XLON 106 131.58 582673059823824
--------- ---------- ------------- ------------------
09:07:30
AM XLON 518 131.60 582673059823840
--------- ---------- ------------- ------------------
09:07:30
AM XLON 1427 131.60 582673059823839
--------- ---------- ------------- ------------------
09:07:30
AM XLON 2800 131.60 582673059823838
--------- ---------- ------------- ------------------
09:07:58
AM XLON 1032 131.56 582673059823964
--------- ---------- ------------- ------------------
09:07:58
AM XLON 1945 131.56 582673059823963
--------- ---------- ------------- ------------------
09:08:18
AM XLON 475 131.54 582673059824004
--------- ---------- ------------- ------------------
09:08:18
AM XLON 2400 131.54 582673059824003
--------- ---------- ------------- ------------------
09:08:34
AM XLON 456 131.54 582673059824040
--------- ---------- ------------- ------------------
09:08:34
AM XLON 2452 131.54 582673059824039
--------- ---------- ------------- ------------------
09:09:05
AM XLON 701 131.56 582673059824070
--------- ---------- ------------- ------------------
09:09:05
AM XLON 3200 131.56 582673059824069
--------- ---------- ------------- ------------------
09:09:10
AM XLON 1070 131.56 582673059824081
--------- ---------- ------------- ------------------
09:09:10
AM XLON 2620 131.56 582673059824080
--------- ---------- ------------- ------------------
09:09:31
AM XLON 13319 131.54 582673059824156
--------- ---------- ------------- ------------------
09:10:20
AM XLON 3043 131.46 582673059824325
--------- ---------- ------------- ------------------
09:10:24
AM XLON 5361 131.48 582673059824341
--------- ---------- ------------- ------------------
09:10:57
AM XLON 3422 131.54 582673059824445
--------- ---------- ------------- ------------------
09:11:59
AM XLON 6980 131.58 582673059824641
--------- ---------- ------------- ------------------
09:13:01
AM XLON 701 131.56 582673059824881
--------- ---------- ------------- ------------------
09:13:01
AM XLON 1046 131.56 582673059824884
--------- ---------- ------------- ------------------
09:13:01
AM XLON 2452 131.56 582673059824882
--------- ---------- ------------- ------------------
09:13:01
AM XLON 2900 131.56 582673059824883
--------- ---------- ------------- ------------------
09:13:06
AM XLON 6758 131.52 582673059824915
--------- ---------- ------------- ------------------
09:14:11
AM XLON 2452 131.66 582673059825090
--------- ---------- ------------- ------------------
09:14:19
AM XLON 914 131.62 582673059825147
--------- ---------- ------------- ------------------
09:14:19
AM XLON 2226 131.62 582673059825148
--------- ---------- ------------- ------------------
09:14:19
AM XLON 4886 131.62 582673059825146
--------- ---------- ------------- ------------------
09:14:28
AM XLON 4653 131.58 582673059825172
--------- ---------- ------------- ------------------
09:15:40
AM XLON 3200 131.60 582673059825359
--------- ---------- ------------- ------------------
09:16:09
AM XLON 1155 131.58 582673059825431
--------- ---------- ------------- ------------------
09:16:09
AM XLON 3200 131.58 582673059825430
--------- ---------- ------------- ------------------
09:16:09
AM XLON 4415 131.58 582673059825428
--------- ---------- ------------- ------------------
09:16:54
AM XLON 3624 131.56 582673059825530
--------- ---------- ------------- ------------------
09:17:49
AM XLON 2902 131.56 582673059825766
--------- ---------- ------------- ------------------
09:17:55
AM XLON 178 131.56 582673059825795
--------- ---------- ------------- ------------------
09:17:55
AM XLON 598 131.56 582673059825791
--------- ---------- ------------- ------------------
09:17:55
AM XLON 701 131.56 582673059825793
--------- ---------- ------------- ------------------
09:17:55
AM XLON 1855 131.56 582673059825794
--------- ---------- ------------- ------------------
09:17:55
AM XLON 3000 131.56 582673059825792
--------- ---------- ------------- ------------------
09:18:57
AM XLON 4224 131.50 582673059826027
--------- ---------- ------------- ------------------
09:18:57
AM XLON 8378 131.50 582673059826026
--------- ---------- ------------- ------------------
09:19:25
AM XLON 85 131.56 582673059826119
--------- ---------- ------------- ------------------
09:19:25
AM XLON 3000 131.56 582673059826118
--------- ---------- ------------- ------------------
09:19:46
AM XLON 8254 131.56 582673059826174
--------- ---------- ------------- ------------------
09:20:08
AM XLON 4000 131.54 582673059826225
--------- ---------- ------------- ------------------
09:21:18
AM XLON 2016 131.48 582673059826408
--------- ---------- ------------- ------------------
09:21:18
AM XLON 3000 131.48 582673059826407
--------- ---------- ------------- ------------------
09:21:18
AM XLON 8086 131.48 582673059826406
--------- ---------- ------------- ------------------
09:22:05
AM XLON 19 131.46 582673059826555
--------- ---------- ------------- ------------------
09:22:05
AM XLON 3097 131.46 582673059826556
--------- ---------- ------------- ------------------
09:22:40
AM XLON 1156 131.44 582673059826667
--------- ---------- ------------- ------------------
09:23:06
AM XLON 6905 131.44 582673059826766
--------- ---------- ------------- ------------------
09:23:50
AM XLON 5209 131.42 582673059826924
--------- ---------- ------------- ------------------
09:24:04
AM XLON 2841 131.42 582673059826969
--------- ---------- ------------- ------------------
09:24:04
AM XLON 4815 131.42 582673059826970
--------- ---------- ------------- ------------------
09:24:51
AM XLON 2894 131.34 582673059827082
--------- ---------- ------------- ------------------
09:24:54
AM XLON 3358 131.32 582673059827087
--------- ---------- ------------- ------------------
09:25:59
AM XLON 1945 131.38 582673059827256
--------- ---------- ------------- ------------------
09:25:59
AM XLON 2813 131.38 582673059827257
--------- ---------- ------------- ------------------
09:26:56
AM XLON 84 131.38 582673059827325
--------- ---------- ------------- ------------------
09:27:05
AM XLON 2900 131.40 582673059827358
--------- ---------- ------------- ------------------
09:27:05
AM XLON 3000 131.40 582673059827357
--------- ---------- ------------- ------------------
09:27:37
AM XLON 81 131.40 582673059827442
--------- ---------- ------------- ------------------
09:30:51
AM XLON 2900 131.50 582673059827946
--------- ---------- ------------- ------------------
09:30:51
AM XLON 430 131.52 582673059827949
--------- ---------- ------------- ------------------
09:30:51
AM XLON 2770 131.52 582673059827947
--------- ---------- ------------- ------------------
09:30:51
AM XLON 2779 131.52 582673059827952
--------- ---------- ------------- ------------------
09:30:51
AM XLON 3000 131.52 582673059827951
--------- ---------- ------------- ------------------
09:30:51
AM XLON 4571 131.52 582673059827950
--------- ---------- ------------- ------------------
09:30:51
AM XLON 5044 131.52 582673059827944
--------- ---------- ------------- ------------------
09:30:56
AM XLON 71 131.52 582673059827964
--------- ---------- ------------- ------------------
09:31:33
AM XLON 2614 131.50 582673059828068
--------- ---------- ------------- ------------------
09:31:33
AM XLON 3200 131.50 582673059828067
--------- ---------- ------------- ------------------
09:31:33
AM XLON 6111 131.50 582673059828061
--------- ---------- ------------- ------------------
09:31:33
AM XLON 6145 131.50 582673059828062
--------- ---------- ------------- ------------------
09:31:57
AM XLON 122 131.52 582673059828154
--------- ---------- ------------- ------------------
09:32:30
AM XLON 3938 131.50 582673059828278
--------- ---------- ------------- ------------------
09:32:50
AM XLON 6674 131.52 582673059828341
--------- ---------- ------------- ------------------
09:32:53
AM XLON 3990 131.50 582673059828357
--------- ---------- ------------- ------------------
09:33:20
AM XLON 2855 131.46 582673059828418
--------- ---------- ------------- ------------------
09:33:43
AM XLON 2924 131.46 582673059828468
--------- ---------- ------------- ------------------
09:34:00
AM XLON 4685 131.46 582673059828515
--------- ---------- ------------- ------------------
09:34:41
AM XLON 98 131.44 582673059828632
--------- ---------- ------------- ------------------
09:34:41
AM XLON 2788 131.44 582673059828633
--------- ---------- ------------- ------------------
09:35:00
AM XLON 15 131.44 582673059828701
--------- ---------- ------------- ------------------
09:35:00
AM XLON 28 131.44 582673059828702
--------- ---------- ------------- ------------------
09:35:00
AM XLON 40 131.44 582673059828700
--------- ---------- ------------- ------------------
09:35:00
AM XLON 2767 131.44 582673059828703
--------- ---------- ------------- ------------------
09:35:18
AM XLON 21 131.44 582673059828730
--------- ---------- ------------- ------------------
09:35:20
AM XLON 15 131.44 582673059828731
--------- ---------- ------------- ------------------
09:35:20
AM XLON 2790 131.44 582673059828732
--------- ---------- ------------- ------------------
09:35:48
AM XLON 1269 131.46 582673059828793
--------- ---------- ------------- ------------------
09:35:48
AM XLON 3100 131.46 582673059828794
--------- ---------- ------------- ------------------
09:36:17
AM XLON 2261 131.50 582673059828839
--------- ---------- ------------- ------------------
09:36:37
AM XLON 4349 131.52 582673059828893
--------- ---------- ------------- ------------------
09:36:37
AM XLON 6822 131.52 582673059828894
--------- ---------- ------------- ------------------
09:37:00
AM XLON 6248 131.50 582673059828944
--------- ---------- ------------- ------------------
09:37:50
AM XLON 2913 131.52 582673059829096
--------- ---------- ------------- ------------------
09:38:32
AM XLON 6351 131.50 582673059829152
--------- ---------- ------------- ------------------
09:38:33
AM XLON 2500 131.48 582673059829162
--------- ---------- ------------- ------------------
09:38:33
AM XLON 3000 131.48 582673059829163
--------- ---------- ------------- ------------------
09:38:33
AM XLON 3242 131.48 582673059829164
--------- ---------- ------------- ------------------
09:39:08
AM XLON 3530 131.48 582673059829250
--------- ---------- ------------- ------------------
09:40:57
AM XLON 4533 131.46 582673059829674
--------- ---------- ------------- ------------------
09:40:57
AM XLON 5488 131.46 582673059829675
--------- ---------- ------------- ------------------
09:40:57
AM XLON 6866 131.46 582673059829679
--------- ---------- ------------- ------------------
09:41:31
AM XLON 943 131.42 582673059829776
--------- ---------- ------------- ------------------
09:41:31
AM XLON 3200 131.42 582673059829775
--------- ---------- ------------- ------------------
09:41:31
AM XLON 3022 131.44 582673059829770
--------- ---------- ------------- ------------------
09:42:38
AM XLON 1110 131.44 582673059829917
--------- ---------- ------------- ------------------
09:42:38
AM XLON 2264 131.44 582673059829918
--------- ---------- ------------- ------------------
09:44:09
AM XLON 360 131.50 582673059830143
--------- ---------- ------------- ------------------
09:44:09
AM XLON 10974 131.50 582673059830144
--------- ---------- ------------- ------------------
09:44:42
AM XLON 4539 131.48 582673059830198
--------- ---------- ------------- ------------------
09:44:42
AM XLON 9636 131.48 582673059830197
--------- ---------- ------------- ------------------
09:45:09
AM XLON 3996 131.52 582673059830263
--------- ---------- ------------- ------------------
09:45:40
AM XLON 2504 131.46 582673059830320
--------- ---------- ------------- ------------------
09:46:03
AM XLON 3424 131.42 582673059830396
--------- ---------- ------------- ------------------
09:47:26
AM XLON 1945 131.46 582673059830645
--------- ---------- ------------- ------------------
09:47:26
AM XLON 2517 131.46 582673059830646
--------- ---------- ------------- ------------------
09:47:26
AM XLON 2517 131.46 582673059830647
--------- ---------- ------------- ------------------
09:48:13
AM XLON 3745 131.48 582673059830753
--------- ---------- ------------- ------------------
09:48:14
AM XLON 3551 131.48 582673059830756
--------- ---------- ------------- ------------------
09:48:14
AM XLON 3839 131.48 582673059830755
--------- ---------- ------------- ------------------
09:49:19
AM XLON 6541 131.46 582673059830963
--------- ---------- ------------- ------------------
09:50:05
AM XLON 1065 131.44 582673059831107
--------- ---------- ------------- ------------------
09:50:05
AM XLON 3200 131.44 582673059831106
--------- ---------- ------------- ------------------
09:50:05
AM XLON 3388 131.44 582673059831102
--------- ---------- ------------- ------------------
09:50:05
AM XLON 3828 131.44 582673059831103
--------- ---------- ------------- ------------------
09:50:55
AM XLON 1945 131.42 582673059831241
--------- ---------- ------------- ------------------
09:50:55
AM XLON 2578 131.42 582673059831242
--------- ---------- ------------- ------------------
09:50:55
AM XLON 3449 131.42 582673059831240
--------- ---------- ------------- ------------------
09:52:57
AM XLON 2692 131.48 582673059831489
--------- ---------- ------------- ------------------
09:52:57
AM XLON 6076 131.48 582673059831488
--------- ---------- ------------- ------------------
09:53:05
AM XLON 136 131.48 582673059831506
--------- ---------- ------------- ------------------
09:55:26
AM XLON 2588 131.58 582673059831832
--------- ---------- ------------- ------------------
09:55:26
AM XLON 3200 131.58 582673059831833
--------- ---------- ------------- ------------------
09:55:26
AM XLON 11000 131.58 582673059831831
--------- ---------- ------------- ------------------
09:56:26
AM XLON 510 131.54 582673059831988
--------- ---------- ------------- ------------------
09:56:26
AM XLON 2515 131.54 582673059831987
--------- ---------- ------------- ------------------
09:56:26
AM XLON 2570 131.54 582673059831986
--------- ---------- ------------- ------------------
09:56:26
AM XLON 3000 131.54 582673059831984
--------- ---------- ------------- ------------------
09:56:26
AM XLON 3100 131.54 582673059831985
--------- ---------- ------------- ------------------
09:57:02
AM XLON 3885 131.54 582673059832052
--------- ---------- ------------- ------------------
09:57:02
AM XLON 7720 131.54 582673059832051
--------- ---------- ------------- ------------------
09:59:35
AM XLON 2091 131.50 582673059832339
--------- ---------- ------------- ------------------
09:59:35
AM XLON 2540 131.50 582673059832337
--------- ---------- ------------- ------------------
09:59:35
AM XLON 3000 131.50 582673059832338
--------- ---------- ------------- ------------------
09:59:35
AM XLON 13268 131.50 582673059832333
--------- ---------- ------------- ------------------
10:02:29
AM XLON 4642 131.66 582673059832678
--------- ---------- ------------- ------------------
10:03:00
AM XLON 1744 131.68 582673059832783
--------- ---------- ------------- ------------------
10:03:00
AM XLON 1945 131.68 582673059832782
--------- ---------- ------------- ------------------
10:03:05
AM XLON 713 131.68 582673059832815
--------- ---------- ------------- ------------------
10:03:05
AM XLON 1105 131.68 582673059832816
--------- ---------- ------------- ------------------
10:04:13
AM XLON 275 131.72 582673059833026
--------- ---------- ------------- ------------------
10:04:47
AM XLON 1945 131.74 582673059833070
--------- ---------- ------------- ------------------
10:04:47
AM XLON 2396 131.74 582673059833072
--------- ---------- ------------- ------------------
10:04:47
AM XLON 6162 131.74 582673059833062
--------- ---------- ------------- ------------------
10:04:47
AM XLON 6858 131.74 582673059833063
--------- ---------- ------------- ------------------
10:04:47
AM XLON 6906 131.74 582673059833071
--------- ---------- ------------- ------------------
10:05:50
AM XLON 10195 131.76 582673059833216
--------- ---------- ------------- ------------------
10:08:27
AM XLON 2715 131.72 582673059833683
--------- ---------- ------------- ------------------
10:08:27
AM XLON 3000 131.72 582673059833682
--------- ---------- ------------- ------------------
10:09:30
AM XLON 701 131.74 582673059833766
--------- ---------- ------------- ------------------
10:09:30
AM XLON 952 131.74 582673059833765
--------- ---------- ------------- ------------------
10:09:32
AM XLON 1072 131.74 582673059833772
--------- ---------- ------------- ------------------
10:09:38
AM XLON 8835 131.74 582673059833780
--------- ---------- ------------- ------------------
10:10:11
AM XLON 1696 131.78 582673059833859
--------- ---------- ------------- ------------------
10:10:11
AM XLON 11255 131.78 582673059833858
--------- ---------- ------------- ------------------
10:12:01
AM XLON 2937 131.80 582673059834066
--------- ---------- ------------- ------------------
10:13:01
AM XLON 2700 131.78 582673059834282
--------- ---------- ------------- ------------------
10:13:01
AM XLON 3200 131.78 582673059834283
--------- ---------- ------------- ------------------
10:13:01
AM XLON 5937 131.78 582673059834280
--------- ---------- ------------- ------------------
10:13:01
AM XLON 614 131.80 582673059834285
--------- ---------- ------------- ------------------
10:13:01
AM XLON 3000 131.80 582673059834284
--------- ---------- ------------- ------------------
10:13:20
AM XLON 7315 131.80 582673059834339
--------- ---------- ------------- ------------------
10:15:01
AM XLON 8000 131.76 582673059834550
--------- ---------- ------------- ------------------
10:15:02
AM XLON 641 131.76 582673059834563
--------- ---------- ------------- ------------------
10:16:43
AM XLON 933 131.76 582673059834887
--------- ---------- ------------- ------------------
10:16:43
AM XLON 1964 131.76 582673059834888
--------- ---------- ------------- ------------------
10:17:06
AM XLON 1421 131.76 582673059834921
--------- ---------- ------------- ------------------
10:17:06
AM XLON 1504 131.76 582673059834922
--------- ---------- ------------- ------------------
10:17:28
AM XLON 311 131.76 582673059834970
--------- ---------- ------------- ------------------
10:17:28
AM XLON 3000 131.76 582673059834969
--------- ---------- ------------- ------------------
10:17:51
AM XLON 412 131.76 582673059834977
--------- ---------- ------------- ------------------
10:17:51
AM XLON 2510 131.76 582673059834976
--------- ---------- ------------- ------------------
10:18:13
AM XLON 13727 131.72 582673059835024
--------- ---------- ------------- ------------------
10:20:27
AM XLON 5889 131.74 582673059835211
--------- ---------- ------------- ------------------
10:20:27
AM XLON 7150 131.74 582673059835212
--------- ---------- ------------- ------------------
10:20:27
AM XLON 7217 131.74 582673059835210
--------- ---------- ------------- ------------------
10:20:49
AM XLON 2988 131.72 582673059835260
--------- ---------- ------------- ------------------
10:22:07
AM XLON 7437 131.76 582673059835374
--------- ---------- ------------- ------------------
10:23:26
AM XLON 1945 131.82 582673059835538
--------- ---------- ------------- ------------------
10:23:26
AM XLON 3155 131.82 582673059835541
--------- ---------- ------------- ------------------
10:23:26
AM XLON 5760 131.82 582673059835539
--------- ---------- ------------- ------------------
10:24:40
AM XLON 3542 131.74 582673059835733
--------- ---------- ------------- ------------------
10:25:39
AM XLON 5182 131.74 582673059835844
--------- ---------- ------------- ------------------
10:26:03
AM XLON 11190 131.70 582673059835886
--------- ---------- ------------- ------------------
10:26:38
AM XLON 3197 131.68 582673059835992
--------- ---------- ------------- ------------------
10:26:55
AM XLON 5155 131.68 582673059836013
--------- ---------- ------------- ------------------
10:27:37
AM XLON 2506 131.62 582673059836097
--------- ---------- ------------- ------------------
10:28:19
AM XLON 479 131.62 582673059836199
--------- ---------- ------------- ------------------
10:28:19
AM XLON 1239 131.62 582673059836197
--------- ---------- ------------- ------------------
10:28:19
AM XLON 1945 131.62 582673059836198
--------- ---------- ------------- ------------------
10:29:05
AM XLON 2045 131.62 582673059836237
--------- ---------- ------------- ------------------
10:29:05
AM XLON 3000 131.62 582673059836236
--------- ---------- ------------- ------------------
10:29:05
AM XLON 6590 131.62 582673059836232
--------- ---------- ------------- ------------------
10:29:48
AM XLON 5029 131.58 582673059836399
--------- ---------- ------------- ------------------
10:30:04
AM XLON 1063 131.56 582673059836464
--------- ---------- ------------- ------------------
10:32:26
AM XLON 13504 131.62 582673059836832
--------- ---------- ------------- ------------------
10:32:48
AM XLON 1064 131.62 582673059836874
--------- ---------- ------------- ------------------
10:32:48
AM XLON 2659 131.62 582673059836875
--------- ---------- ------------- ------------------
10:33:15
AM XLON 921 131.60 582673059836933
--------- ---------- ------------- ------------------
10:33:15
AM XLON 4629 131.60 582673059836932
--------- ---------- ------------- ------------------
10:33:55
AM XLON 6481 131.60 582673059837086
--------- ---------- ------------- ------------------
10:34:52
AM XLON 225 131.52 582673059837224
--------- ---------- ------------- ------------------
10:34:52
AM XLON 3200 131.52 582673059837223
--------- ---------- ------------- ------------------
10:34:52
AM XLON 3487 131.54 582673059837219
--------- ---------- ------------- ------------------
10:35:11
AM XLON 7238 131.58 582673059837286
--------- ---------- ------------- ------------------
10:37:11
AM XLON 3500 131.60 582673059837759
--------- ---------- ------------- ------------------
10:37:25
AM XLON 1527 131.60 582673059837846
--------- ---------- ------------- ------------------
10:37:25
AM XLON 2509 131.60 582673059837844
--------- ---------- ------------- ------------------
10:37:25
AM XLON 2544 131.60 582673059837845
--------- ---------- ------------- ------------------
10:37:25
AM XLON 2900 131.60 582673059837843
--------- ---------- ------------- ------------------
10:37:25
AM XLON 3415 131.60 582673059837841
--------- ---------- ------------- ------------------
10:37:58
AM XLON 3936 131.60 582673059837909
--------- ---------- ------------- ------------------
10:39:22
AM XLON 2851 131.54 582673059838153
--------- ---------- ------------- ------------------
10:40:26
AM XLON 1269 131.60 582673059838288
--------- ---------- ------------- ------------------
10:40:26
AM XLON 2599 131.60 582673059838287
--------- ---------- ------------- ------------------
10:41:19
AM XLON 2903 131.62 582673059838456
--------- ---------- ------------- ------------------
10:41:26
AM XLON 845 131.62 582673059838470
--------- ---------- ------------- ------------------
10:41:26
AM XLON 957 131.62 582673059838469
--------- ---------- ------------- ------------------
10:41:26
AM XLON 4210 131.62 582673059838468
--------- ---------- ------------- ------------------
10:43:27
AM XLON 3200 131.60 582673059838799
--------- ---------- ------------- ------------------
10:43:27
AM XLON 3800 131.60 582673059838797
--------- ---------- ------------- ------------------
10:43:27
AM XLON 4271 131.60 582673059838800
--------- ---------- ------------- ------------------
10:43:27
AM XLON 9328 131.60 582673059838796
--------- ---------- ------------- ------------------
10:43:47
AM XLON 3259 131.58 582673059838835
--------- ---------- ------------- ------------------
10:44:41
AM XLON 5128 131.56 582673059838941
--------- ---------- ------------- ------------------
10:45:50
AM XLON 3048 131.56 582673059839105
--------- ---------- ------------- ------------------
10:47:33
AM XLON 3185 131.46 582673059839387
--------- ---------- ------------- ------------------
10:47:33
AM XLON 3200 131.46 582673059839386
--------- ---------- ------------- ------------------
10:48:42
AM XLON 3706 131.46 582673059839503
--------- ---------- ------------- ------------------
10:49:11
AM XLON 138 131.48 582673059839589
--------- ---------- ------------- ------------------
10:49:11
AM XLON 2087 131.48 582673059839591
--------- ---------- ------------- ------------------
10:49:11
AM XLON 3379 131.48 582673059839590
--------- ---------- ------------- ------------------
10:49:26
AM XLON 1982 131.48 582673059839629
--------- ---------- ------------- ------------------
10:49:26
AM XLON 4122 131.48 582673059839628
--------- ---------- ------------- ------------------
10:50:30
AM XLON 10000 131.46 582673059839816
--------- ---------- ------------- ------------------
10:52:13
AM XLON 117 131.54 582673059840059
--------- ---------- ------------- ------------------
10:52:13
AM XLON 1411 131.54 582673059840057
--------- ---------- ------------- ------------------
10:52:13
AM XLON 2760 131.54 582673059840056
--------- ---------- ------------- ------------------
10:52:13
AM XLON 3358 131.54 582673059840055
--------- ---------- ------------- ------------------
10:52:13
AM XLON 3379 131.54 582673059840058
--------- ---------- ------------- ------------------
10:53:29
AM XLON 3774 131.60 582673059840174
--------- ---------- ------------- ------------------
10:53:29
AM XLON 8726 131.60 582673059840171
--------- ---------- ------------- ------------------
10:54:16
AM XLON 5199 131.50 582673059840370
--------- ---------- ------------- ------------------
10:55:10
AM XLON 2940 131.46 582673059840521
--------- ---------- ------------- ------------------
10:55:16
AM XLON 66 131.48 582673059840550
--------- ---------- ------------- ------------------
10:56:09
AM XLON 4468 131.48 582673059840648
--------- ---------- ------------- ------------------
10:56:09
AM XLON 1017 131.50 582673059840649
--------- ---------- ------------- ------------------
10:56:09
AM XLON 5584 131.50 582673059840641
--------- ---------- ------------- ------------------
10:56:50
AM XLON 3798 131.52 582673059840689
--------- ---------- ------------- ------------------
10:57:03
AM XLON 2863 131.50 582673059840751
--------- ---------- ------------- ------------------
10:58:29
AM XLON 7314 131.44 582673059841006
--------- ---------- ------------- ------------------
10:58:41
AM XLON 4288 131.44 582673059841022
--------- ---------- ------------- ------------------
11:00:39
AM XLON 4585 131.36 582673059841349
--------- ---------- ------------- ------------------
11:00:39
AM XLON 5033 131.36 582673059841350
--------- ---------- ------------- ------------------
11:00:49
AM XLON 4091 131.38 582673059841384
--------- ---------- ------------- ------------------
11:00:49
AM XLON 5082 131.38 582673059841390
--------- ---------- ------------- ------------------
11:01:50
AM XLON 2049 131.30 582673059841578
--------- ---------- ------------- ------------------
11:01:50
AM XLON 2748 131.30 582673059841577
--------- ---------- ------------- ------------------
11:02:50
AM XLON 2998 131.34 582673059841861
--------- ---------- ------------- ------------------
11:03:17
AM XLON 1 131.34 582673059841940
--------- ---------- ------------- ------------------
11:03:17
AM XLON 1758 131.34 582673059841939
--------- ---------- ------------- ------------------
11:03:17
AM XLON 4092 131.34 582673059841941
--------- ---------- ------------- ------------------
11:03:26
AM XLON 3007 131.32 582673059841962
--------- ---------- ------------- ------------------
11:04:45
AM XLON 3254 131.30 582673059842078
--------- ---------- ------------- ------------------
11:05:15
AM XLON 2531 131.30 582673059842154
--------- ---------- ------------- ------------------
11:05:15
AM XLON 3970 131.30 582673059842155
--------- ---------- ------------- ------------------
11:05:32
AM XLON 2 131.30 582673059842173
--------- ---------- ------------- ------------------
11:05:43
AM XLON 3357 131.30 582673059842209
--------- ---------- ------------- ------------------
11:06:35
AM XLON 10452 131.22 582673059842357
--------- ---------- ------------- ------------------
11:07:28
AM XLON 2952 131.16 582673059842490
--------- ---------- ------------- ------------------
11:07:40
AM XLON 3947 131.16 582673059842547
--------- ---------- ------------- ------------------
11:08:42
AM XLON 6609 131.10 582673059842721
--------- ---------- ------------- ------------------
11:09:16
AM XLON 1866 131.10 582673059842842
--------- ---------- ------------- ------------------
11:09:50
AM XLON 2937 131.08 582673059842898
--------- ---------- ------------- ------------------
11:10:07
AM XLON 4929 131.04 582673059842934
--------- ---------- ------------- ------------------
11:10:13
AM XLON 340 131.02 582673059842939
--------- ---------- ------------- ------------------
11:10:54
AM XLON 2605 131.02 582673059842988
--------- ---------- ------------- ------------------
11:10:54
AM XLON 4038 131.02 582673059842989
--------- ---------- ------------- ------------------
11:13:15
AM XLON 181 131.08 582673059843387
--------- ---------- ------------- ------------------
11:13:15
AM XLON 3000 131.08 582673059843388
--------- ---------- ------------- ------------------
11:13:15
AM XLON 6915 131.08 582673059843386
--------- ---------- ------------- ------------------
11:13:15
AM XLON 8397 131.08 582673059843389
--------- ---------- ------------- ------------------
11:14:35
AM XLON 991 131.02 582673059843596
--------- ---------- ------------- ------------------
11:14:35
AM XLON 2500 131.02 582673059843595
--------- ---------- ------------- ------------------
11:16:08
AM XLON 7403 131.10 582673059843736
--------- ---------- ------------- ------------------
11:16:51
AM XLON 4102 131.22 582673059843809
--------- ---------- ------------- ------------------
11:16:51
AM XLON 4302 131.22 582673059843815
--------- ---------- ------------- ------------------
11:16:51
AM XLON 5828 131.22 582673059843814
--------- ---------- ------------- ------------------
11:17:39
AM XLON 129 131.28 582673059843854
--------- ---------- ------------- ------------------
11:18:18
AM XLON 5076 131.28 582673059843919
--------- ---------- ------------- ------------------
11:20:20
AM XLON 2063 131.28 582673059844165
--------- ---------- ------------- ------------------
11:20:20
AM XLON 2798 131.28 582673059844163
--------- ---------- ------------- ------------------
11:20:20
AM XLON 3200 131.28 582673059844164
--------- ---------- ------------- ------------------
11:20:20
AM XLON 9325 131.28 582673059844162
--------- ---------- ------------- ------------------
11:21:29
AM XLON 3338 131.20 582673059844254
--------- ---------- ------------- ------------------
11:21:29
AM XLON 3370 131.20 582673059844252
--------- ---------- ------------- ------------------
11:21:50
AM XLON 2815 131.20 582673059844300
--------- ---------- ------------- ------------------
11:22:32
AM XLON 1334 131.24 582673059844358
--------- ---------- ------------- ------------------
11:22:32
AM XLON 2037 131.24 582673059844359
--------- ---------- ------------- ------------------
11:23:06
AM XLON 3358 131.14 582673059844438
--------- ---------- ------------- ------------------
11:25:40
AM XLON 1490 131.14 582673059844639
--------- ---------- ------------- ------------------
11:25:40
AM XLON 11000 131.14 582673059844638
--------- ---------- ------------- ------------------
11:26:03
AM XLON 4130 131.10 582673059844684
--------- ---------- ------------- ------------------
11:27:35
AM XLON 1945 131.14 582673059844845
--------- ---------- ------------- ------------------
11:27:35
AM XLON 2532 131.14 582673059844846
--------- ---------- ------------- ------------------
11:29:51
AM XLON 1945 131.16 582673059845193
--------- ---------- ------------- ------------------
11:29:56
AM XLON 1156 131.16 582673059845198
--------- ---------- ------------- ------------------
11:31:39
AM XLON 2394 131.14 582673059845453
--------- ---------- ------------- ------------------
11:31:39
AM XLON 13078 131.14 582673059845452
--------- ---------- ------------- ------------------
11:31:39
AM XLON 2199 131.16 582673059845459
--------- ---------- ------------- ------------------
11:31:39
AM XLON 2355 131.16 582673059845454
--------- ---------- ------------- ------------------
11:31:39
AM XLON 2517 131.16 582673059845455
--------- ---------- ------------- ------------------
11:31:39
AM XLON 2532 131.16 582673059845456
--------- ---------- ------------- ------------------
11:31:39
AM XLON 2570 131.16 582673059845458
--------- ---------- ------------- ------------------
11:31:39
AM XLON 6508 131.16 582673059845457
--------- ---------- ------------- ------------------
11:33:33
AM XLON 7841 130.96 582673059846275
--------- ---------- ------------- ------------------
11:34:03
AM XLON 5158 130.90 582673059846420
--------- ---------- ------------- ------------------
11:34:45
AM XLON 5283 130.88 582673059846782
--------- ---------- ------------- ------------------
11:35:45
AM XLON 7090 130.90 582673059847043
--------- ---------- ------------- ------------------
11:36:15
AM XLON 4440 130.90 582673059847095
--------- ---------- ------------- ------------------
11:37:00
AM XLON 6048 130.78 582673059847218
--------- ---------- ------------- ------------------
11:38:00
AM XLON 1 130.88 582673059847367
--------- ---------- ------------- ------------------
11:38:00
AM XLON 5383 130.88 582673059847366
--------- ---------- ------------- ------------------
11:39:01
AM XLON 2223 130.94 582673059847473
--------- ---------- ------------- ------------------
11:39:01
AM XLON 4098 130.94 582673059847474
--------- ---------- ------------- ------------------
11:39:39
AM XLON 4952 130.86 582673059847664
--------- ---------- ------------- ------------------
11:40:40
AM XLON 2598 130.86 582673059847747
--------- ---------- ------------- ------------------
11:40:40
AM XLON 4825 130.86 582673059847746
--------- ---------- ------------- ------------------
11:41:25
AM XLON 3666 130.86 582673059847855
--------- ---------- ------------- ------------------
11:41:53
AM XLON 3108 130.80 582673059847944
--------- ---------- ------------- ------------------
11:43:42
AM XLON 8990 130.98 582673059848144
--------- ---------- ------------- ------------------
11:44:07
AM XLON 6117 130.96 582673059848197
--------- ---------- ------------- ------------------
11:44:19
AM XLON 2953 130.86 582673059848234
--------- ---------- ------------- ------------------
11:45:40
AM XLON 8617 130.88 582673059848343
--------- ---------- ------------- ------------------
11:46:09
AM XLON 3355 130.88 582673059848394
--------- ---------- ------------- ------------------
11:46:55
AM XLON 5150 130.88 582673059848543
--------- ---------- ------------- ------------------
11:48:01
AM XLON 5580 130.90 582673059848686
--------- ---------- ------------- ------------------
11:50:38
AM XLON 1479 130.92 582673059848931
--------- ---------- ------------- ------------------
11:50:38
AM XLON 1521 130.92 582673059848930
--------- ---------- ------------- ------------------
11:50:38
AM XLON 3000 130.92 582673059848929
--------- ---------- ------------- ------------------
11:50:40
AM XLON 13659 130.88 582673059848944
--------- ---------- ------------- ------------------
11:51:31
AM XLON 3027 130.88 582673059849023
--------- ---------- ------------- ------------------
11:53:09
AM XLON 3200 130.90 582673059849322
--------- ---------- ------------- ------------------
11:53:09
AM XLON 3521 130.90 582673059849320
--------- ---------- ------------- ------------------
11:53:09
AM XLON 6377 130.90 582673059849321
--------- ---------- ------------- ------------------
11:53:41
AM XLON 2805 130.90 582673059849411
--------- ---------- ------------- ------------------
11:56:03
AM XLON 2200 130.88 582673059849611
--------- ---------- ------------- ------------------
11:56:03
AM XLON 2807 130.88 582673059849610
--------- ---------- ------------- ------------------
11:56:04
AM XLON 9955 130.88 582673059849612
--------- ---------- ------------- ------------------
11:57:05
AM XLON 3200 130.88 582673059849756
--------- ---------- ------------- ------------------
11:57:17
AM XLON 7 130.86 582673059849800
--------- ---------- ------------- ------------------
11:57:19
AM XLON 7 130.86 582673059849808
--------- ---------- ------------- ------------------
11:57:21
AM XLON 11 130.86 582673059849829
--------- ---------- ------------- ------------------
11:57:30
AM XLON 2066 130.84 582673059849841
--------- ---------- ------------- ------------------
11:57:30
AM XLON 3200 130.84 582673059849840
--------- ---------- ------------- ------------------
11:57:30
AM XLON 3250 130.84 582673059849838
--------- ---------- ------------- ------------------
11:57:30
AM XLON 8007 130.84 582673059849839
--------- ---------- ------------- ------------------
11:58:01
AM XLON 1773 130.86 582673059849903
--------- ---------- ------------- ------------------
11:58:01
AM XLON 2661 130.86 582673059849902
--------- ---------- ------------- ------------------
11:58:40
AM XLON 1301 130.78 582673059849964
--------- ---------- ------------- ------------------
11:58:40
AM XLON 2905 130.78 582673059849965
--------- ---------- ------------- ------------------
11:59:09
AM XLON 3414 130.76 582673059850034
--------- ---------- ------------- ------------------
11:59:09
AM XLON 3504 130.76 582673059850035
--------- ---------- ------------- ------------------
11:59:47
AM XLON 4533 130.70 582673059850097
--------- ---------- ------------- ------------------
12:00:05
PM XLON 4051 130.68 582673059850153
--------- ---------- ------------- ------------------
12:02:45
PM XLON 1945 130.72 582673059850390
--------- ---------- ------------- ------------------
12:03:02
PM XLON 3927 130.74 582673059850415
--------- ---------- ------------- ------------------
12:03:02
PM XLON 4018 130.74 582673059850414
--------- ---------- ------------- ------------------
12:04:47
PM XLON 2534 130.72 582673059850579
--------- ---------- ------------- ------------------
12:04:47
PM XLON 8365 130.72 582673059850578
--------- ---------- ------------- ------------------
12:04:48
PM XLON 2317 130.74 582673059850584
--------- ---------- ------------- ------------------
12:04:48
PM XLON 2527 130.74 582673059850581
--------- ---------- ------------- ------------------
12:04:48
PM XLON 2528 130.74 582673059850582
--------- ---------- ------------- ------------------
12:04:48
PM XLON 2570 130.74 582673059850580
--------- ---------- ------------- ------------------
12:04:48
PM XLON 6036 130.74 582673059850583
--------- ---------- ------------- ------------------
12:05:53
PM XLON 13825 130.78 582673059850647
--------- ---------- ------------- ------------------
12:07:48
PM XLON 3009 130.84 582673059850846
--------- ---------- ------------- ------------------
12:09:56
PM XLON 1511 130.90 582673059851138
--------- ---------- ------------- ------------------
12:09:56
PM XLON 3200 130.90 582673059851139
--------- ---------- ------------- ------------------
12:09:56
PM XLON 10805 130.90 582673059851137
--------- ---------- ------------- ------------------
12:10:17
PM XLON 1 130.90 582673059851243
--------- ---------- ------------- ------------------
12:10:17
PM XLON 1118 130.90 582673059851241
--------- ---------- ------------- ------------------
12:10:17
PM XLON 13055 130.90 582673059851242
--------- ---------- ------------- ------------------
12:11:09
PM XLON 18 130.88 582673059851316
--------- ---------- ------------- ------------------
12:11:09
PM XLON 100 130.88 582673059851315
--------- ---------- ------------- ------------------
12:11:09
PM XLON 11782 130.88 582673059851314
--------- ---------- ------------- ------------------
12:11:30
PM XLON 155 130.88 582673059851346
--------- ---------- ------------- ------------------
12:11:30
PM XLON 3000 130.88 582673059851345
--------- ---------- ------------- ------------------
12:11:30
PM XLON 6631 130.88 582673059851344
--------- ---------- ------------- ------------------
12:12:24
PM XLON 3242 130.82 582673059851406
--------- ---------- ------------- ------------------
12:13:50
PM XLON 2906 130.80 582673059851456
--------- ---------- ------------- ------------------
12:14:00
PM XLON 4090 130.78 582673059851460
--------- ---------- ------------- ------------------
12:14:49
PM XLON 2600 130.78 582673059851546
--------- ---------- ------------- ------------------
12:15:35
PM XLON 5201 130.76 582673059851647
--------- ---------- ------------- ------------------
12:15:35
PM XLON 7225 130.76 582673059851648
--------- ---------- ------------- ------------------
12:15:36
PM XLON 5949 130.76 582673059851649
--------- ---------- ------------- ------------------
12:16:42
PM XLON 2903 130.74 582673059851777
--------- ---------- ------------- ------------------
12:16:42
PM XLON 2979 130.74 582673059851776
--------- ---------- ------------- ------------------
12:17:03
PM XLON 1547 130.72 582673059851837
--------- ---------- ------------- ------------------
12:17:03
PM XLON 2440 130.72 582673059851838
--------- ---------- ------------- ------------------
12:18:42
PM XLON 6209 130.76 582673059851997
--------- ---------- ------------- ------------------
12:18:42
PM XLON 6283 130.76 582673059851998
--------- ---------- ------------- ------------------
12:20:28
PM XLON 306 130.78 582673059852185
--------- ---------- ------------- ------------------
12:20:28
PM XLON 3200 130.78 582673059852186
--------- ---------- ------------- ------------------
12:20:28
PM XLON 9995 130.78 582673059852184
--------- ---------- ------------- ------------------
12:21:28
PM XLON 3171 130.76 582673059852403
--------- ---------- ------------- ------------------
12:22:43
PM XLON 5522 130.80 582673059852512
--------- ---------- ------------- ------------------
12:24:02
PM XLON 89 130.78 582673059852673
--------- ---------- ------------- ------------------
12:24:02
PM XLON 462 130.78 582673059852677
--------- ---------- ------------- ------------------
12:24:02
PM XLON 2700 130.78 582673059852675
--------- ---------- ------------- ------------------
12:24:02
PM XLON 3348 130.78 582673059852672
--------- ---------- ------------- ------------------
12:24:02
PM XLON 4139 130.78 582673059852678
--------- ---------- ------------- ------------------
12:24:02
PM XLON 4795 130.78 582673059852676
--------- ---------- ------------- ------------------
12:25:05
PM XLON 4555 130.76 582673059852779
--------- ---------- ------------- ------------------
12:26:19
PM XLON 2707 130.74 582673059852876
--------- ---------- ------------- ------------------
12:26:19
PM XLON 4693 130.74 582673059852868
--------- ---------- ------------- ------------------
12:26:19
PM XLON 5508 130.74 582673059852875
--------- ---------- ------------- ------------------
12:27:08
PM XLON 3321 130.74 582673059852975
--------- ---------- ------------- ------------------
12:28:11
PM XLON 8709 130.74 582673059853063
--------- ---------- ------------- ------------------
12:30:01
PM XLON 952 130.74 582673059853278
--------- ---------- ------------- ------------------
12:30:46
PM XLON 976 130.74 582673059853426
--------- ---------- ------------- ------------------
12:30:46
PM XLON 1831 130.74 582673059853427
--------- ---------- ------------- ------------------
12:31:09
PM XLON 946 130.74 582673059853472
--------- ---------- ------------- ------------------
12:31:09
PM XLON 1951 130.74 582673059853473
--------- ---------- ------------- ------------------
12:31:22
PM XLON 7966 130.70 582673059853502
--------- ---------- ------------- ------------------
12:31:55
PM XLON 2001 130.72 582673059853622
--------- ---------- ------------- ------------------
12:31:55
PM XLON 5788 130.72 582673059853623
--------- ---------- ------------- ------------------
12:33:12
PM XLON 299 130.74 582673059853782
--------- ---------- ------------- ------------------
12:33:12
PM XLON 1141 130.74 582673059853781
--------- ---------- ------------- ------------------
12:33:12
PM XLON 2529 130.74 582673059853780
--------- ---------- ------------- ------------------
12:34:05
PM XLON 3849 130.68 582673059853868
--------- ---------- ------------- ------------------
12:34:06
PM XLON 1 130.68 582673059853879
--------- ---------- ------------- ------------------
12:35:03
PM XLON 476 130.74 582673059854007
--------- ---------- ------------- ------------------
12:35:03
PM XLON 2529 130.74 582673059854006
--------- ---------- ------------- ------------------
12:35:03
PM XLON 9876 130.74 582673059854005
--------- ---------- ------------- ------------------
12:35:59
PM XLON 3070 130.74 582673059854168
--------- ---------- ------------- ------------------
12:35:59
PM XLON 4334 130.74 582673059854169
--------- ---------- ------------- ------------------
12:36:48
PM XLON 6537 130.72 582673059854270
--------- ---------- ------------- ------------------
12:37:41
PM XLON 5843 130.74 582673059854355
--------- ---------- ------------- ------------------
12:39:02
PM XLON 8048 130.72 582673059854443
--------- ---------- ------------- ------------------
12:40:23
PM XLON 2529 130.72 582673059854606
--------- ---------- ------------- ------------------
12:40:23
PM XLON 3000 130.72 582673059854605
--------- ---------- ------------- ------------------
12:42:03
PM XLON 2529 130.66 582673059854786
--------- ---------- ------------- ------------------
12:42:03
PM XLON 2794 130.66 582673059854785
--------- ---------- ------------- ------------------
12:42:03
PM XLON 3000 130.66 582673059854784
--------- ---------- ------------- ------------------
12:42:08
PM XLON 13340 130.64 582673059854817
--------- ---------- ------------- ------------------
12:43:12
PM XLON 3903 130.56 582673059854909
--------- ---------- ------------- ------------------
12:43:12
PM XLON 4405 130.56 582673059854908
--------- ---------- ------------- ------------------
12:44:49
PM XLON 3195 130.52 582673059855156
--------- ---------- ------------- ------------------
12:44:49
PM XLON 3212 130.52 582673059855155
--------- ---------- ------------- ------------------
12:45:09
PM XLON 1227 130.44 582673059855232
--------- ---------- ------------- ------------------
12:45:09
PM XLON 2397 130.44 582673059855233
--------- ---------- ------------- ------------------
12:45:11
PM XLON 5784 130.44 582673059855237
--------- ---------- ------------- ------------------
12:47:56
PM XLON 5777 130.44 582673059855578
--------- ---------- ------------- ------------------
12:50:45
PM XLON 5255 130.42 582673059855875
--------- ---------- ------------- ------------------
12:50:46
PM XLON 3064 130.46 582673059855880
--------- ---------- ------------- ------------------
12:51:50
PM XLON 5526 130.44 582673059856036
--------- ---------- ------------- ------------------
12:51:50
PM XLON 8123 130.44 582673059856037
--------- ---------- ------------- ------------------
12:52:53
PM XLON 2570 130.38 582673059856115
--------- ---------- ------------- ------------------
12:52:53
PM XLON 4763 130.38 582673059856116
--------- ---------- ------------- ------------------
12:52:53
PM XLON 6566 130.38 582673059856114
--------- ---------- ------------- ------------------
12:53:04
PM XLON 4157 130.40 582673059856145
--------- ---------- ------------- ------------------
12:54:02
PM XLON 2235 130.42 582673059856242
--------- ---------- ------------- ------------------
12:54:02
PM XLON 6847 130.42 582673059856241
--------- ---------- ------------- ------------------
12:54:38
PM XLON 66 130.42 582673059856291
--------- ---------- ------------- ------------------
12:54:38
PM XLON 4077 130.44 582673059856289
--------- ---------- ------------- ------------------
12:54:38
PM XLON 9271 130.44 582673059856288
--------- ---------- ------------- ------------------
12:57:02
PM XLON 3200 130.48 582673059856489
--------- ---------- ------------- ------------------
12:58:02
PM XLON 550 130.46 582673059856571
--------- ---------- ------------- ------------------
12:58:02
PM XLON 714 130.46 582673059856570
--------- ---------- ------------- ------------------
12:58:19
PM XLON 2529 130.46 582673059856583
--------- ---------- ------------- ------------------
12:58:19
PM XLON 2794 130.46 582673059856581
--------- ---------- ------------- ------------------
12:58:19
PM XLON 3000 130.46 582673059856582
--------- ---------- ------------- ------------------
12:58:19
PM XLON 3954 130.46 582673059856584
--------- ---------- ------------- ------------------
12:58:19
PM XLON 11359 130.46 582673059856580
--------- ---------- ------------- ------------------
12:58:20
PM XLON 811 130.46 582673059856585
--------- ---------- ------------- ------------------
12:58:20
PM XLON 2014 130.46 582673059856589
--------- ---------- ------------- ------------------
12:58:20
PM XLON 2529 130.46 582673059856588
--------- ---------- ------------- ------------------
12:58:20
PM XLON 2794 130.46 582673059856587
--------- ---------- ------------- ------------------
12:58:20
PM XLON 3000 130.46 582673059856586
--------- ---------- ------------- ------------------
13:00:20
PM XLON 3149 130.44 582673059856787
--------- ---------- ------------- ------------------
13:00:54
PM XLON 1205 130.46 582673059856867
--------- ---------- ------------- ------------------
13:01:29
PM XLON 2114 130.52 582673059856933
--------- ---------- ------------- ------------------
13:01:38
PM XLON 3200 130.52 582673059856937
--------- ---------- ------------- ------------------
13:01:38
PM XLON 3463 130.52 582673059856936
--------- ---------- ------------- ------------------
13:01:48
PM XLON 3684 130.50 582673059856948
--------- ---------- ------------- ------------------
13:01:48
PM XLON 3922 130.50 582673059856947
--------- ---------- ------------- ------------------
13:01:50
PM XLON 574 130.48 582673059856952
--------- ---------- ------------- ------------------
13:01:56
PM XLON 9897 130.48 582673059856955
--------- ---------- ------------- ------------------
13:03:20
PM XLON 7136 130.46 582673059857036
--------- ---------- ------------- ------------------
13:03:58
PM XLON 4407 130.38 582673059857080
--------- ---------- ------------- ------------------
13:04:02
PM XLON 6291 130.34 582673059857113
--------- ---------- ------------- ------------------
13:04:22
PM XLON 431 130.30 582673059857157
--------- ---------- ------------- ------------------
13:04:40
PM XLON 600 130.30 582673059857181
--------- ---------- ------------- ------------------
13:05:16
PM XLON 9144 130.34 582673059857291
--------- ---------- ------------- ------------------
13:06:22
PM XLON 3000 130.34 582673059857389
--------- ---------- ------------- ------------------
13:07:29
PM XLON 1100 130.32 582673059857483
--------- ---------- ------------- ------------------
13:07:32
PM XLON 2529 130.36 582673059857530
--------- ---------- ------------- ------------------
13:07:32
PM XLON 2794 130.36 582673059857531
--------- ---------- ------------- ------------------
13:07:48
PM XLON 2925 130.34 582673059857556
--------- ---------- ------------- ------------------
13:07:51
PM XLON 2537 130.30 582673059857563
--------- ---------- ------------- ------------------
13:08:01
PM XLON 381 130.30 582673059857575
--------- ---------- ------------- ------------------
13:08:03
PM XLON 4953 130.30 582673059857577
--------- ---------- ------------- ------------------
13:08:03
PM XLON 6519 130.30 582673059857576
--------- ---------- ------------- ------------------
13:08:13
PM XLON 222 130.22 582673059857594
--------- ---------- ------------- ------------------
13:08:34
PM XLON 1118 130.20 582673059857628
--------- ---------- ------------- ------------------
13:08:37
PM XLON 3657 130.20 582673059857632
--------- ---------- ------------- ------------------
13:10:04
PM XLON 1923 130.28 582673059857852
--------- ---------- ------------- ------------------
13:10:04
PM XLON 2529 130.28 582673059857850
--------- ---------- ------------- ------------------
13:10:04
PM XLON 2794 130.28 582673059857851
--------- ---------- ------------- ------------------
13:10:07
PM XLON 1274 130.24 582673059857858
--------- ---------- ------------- ------------------
13:11:06
PM XLON 872 130.26 582673059857939
--------- ---------- ------------- ------------------
13:11:53
PM XLON 2143 130.26 582673059858040
--------- ---------- ------------- ------------------
13:11:53
PM XLON 3817 130.26 582673059858051
--------- ---------- ------------- ------------------
13:11:58
PM XLON 2068 130.26 582673059858176
--------- ---------- ------------- ------------------
13:12:03
PM XLON 1978 130.26 582673059858179
--------- ---------- ------------- ------------------
13:12:47
PM XLON 2800 130.28 582673059858277
--------- ---------- ------------- ------------------
13:13:27
PM XLON 3925 130.28 582673059858387
--------- ---------- ------------- ------------------
13:16:02
PM XLON 49 130.32 582673059858761
--------- ---------- ------------- ------------------
13:16:02
PM XLON 2268 130.32 582673059858776
--------- ---------- ------------- ------------------
13:16:02
PM XLON 2529 130.32 582673059858770
--------- ---------- ------------- ------------------
13:16:02
PM XLON 2529 130.32 582673059858775
--------- ---------- ------------- ------------------
13:16:02
PM XLON 2621 130.32 582673059858769
--------- ---------- ------------- ------------------
13:16:02
PM XLON 3000 130.32 582673059858771
--------- ---------- ------------- ------------------
13:16:02
PM XLON 3912 130.32 582673059858772
--------- ---------- ------------- ------------------
13:16:02
PM XLON 12005 130.32 582673059858762
--------- ---------- ------------- ------------------
13:16:43
PM XLON 8880 130.28 582673059858852
--------- ---------- ------------- ------------------
13:20:19
PM XLON 2621 130.30 582673059859278
--------- ---------- ------------- ------------------
13:20:19
PM XLON 2970 130.30 582673059859279
--------- ---------- ------------- ------------------
13:20:19
PM XLON 3200 130.30 582673059859280
--------- ---------- ------------- ------------------
13:20:19
PM XLON 12633 130.30 582673059859273
--------- ---------- ------------- ------------------
13:20:25
PM XLON 4113 130.26 582673059859285
--------- ---------- ------------- ------------------
13:20:33
PM XLON 5178 130.26 582673059859291
--------- ---------- ------------- ------------------
13:20:35
PM XLON 1309 130.26 582673059859294
--------- ---------- ------------- ------------------
13:21:21
PM XLON 707 130.18 582673059859508
--------- ---------- ------------- ------------------
13:21:21
PM XLON 2621 130.18 582673059859507
--------- ---------- ------------- ------------------
13:21:21
PM XLON 3363 130.18 582673059859460
--------- ---------- ------------- ------------------
13:22:00
PM XLON 4395 130.18 582673059859675
--------- ---------- ------------- ------------------
13:22:42
PM XLON 6789 130.22 582673059859757
--------- ---------- ------------- ------------------
13:22:46
PM XLON 1527 130.20 582673059859767
--------- ---------- ------------- ------------------
13:23:35
PM XLON 3292 130.16 582673059859936
--------- ---------- ------------- ------------------
13:23:35
PM XLON 5461 130.16 582673059859937
--------- ---------- ------------- ------------------
13:23:51
PM XLON 3809 130.02 582673059860260
--------- ---------- ------------- ------------------
13:24:37
PM XLON 184 129.88 582673059860947
--------- ---------- ------------- ------------------
13:25:03
PM XLON 3005 129.88 582673059861227
--------- ---------- ------------- ------------------
13:25:03
PM XLON 3038 129.88 582673059861222
--------- ---------- ------------- ------------------
13:25:50
PM XLON 3000 129.90 582673059861337
--------- ---------- ------------- ------------------
13:26:50
PM XLON 4967 129.86 582673059861435
--------- ---------- ------------- ------------------
13:26:50
PM XLON 6110 129.86 582673059861434
--------- ---------- ------------- ------------------
13:26:50
PM XLON 3255 129.90 582673059861431
--------- ---------- ------------- ------------------
13:29:10
PM XLON 3000 129.98 582673059861818
--------- ---------- ------------- ------------------
13:29:16
PM XLON 2621 129.98 582673059861838
--------- ---------- ------------- ------------------
13:29:16
PM XLON 2970 129.98 582673059861839
--------- ---------- ------------- ------------------
13:29:16
PM XLON 3000 129.98 582673059861837
--------- ---------- ------------- ------------------
13:30:00
PM XLON 1661 129.98 582673059861901
--------- ---------- ------------- ------------------
13:30:00
PM XLON 6574 129.98 582673059861904
--------- ---------- ------------- ------------------
13:30:00
PM XLON 10875 129.98 582673059861900
--------- ---------- ------------- ------------------
13:31:57
PM XLON 12330 130.06 582673059862154
--------- ---------- ------------- ------------------
13:33:27
PM XLON 1945 130.06 582673059862313
--------- ---------- ------------- ------------------
13:33:29
PM XLON 1001 130.04 582673059862321
--------- ---------- ------------- ------------------
13:33:29
PM XLON 1651 130.04 582673059862320
--------- ---------- ------------- ------------------
13:33:29
PM XLON 3254 130.04 582673059862316
--------- ---------- ------------- ------------------
13:33:29
PM XLON 7983 130.04 582673059862317
--------- ---------- ------------- ------------------
13:35:55
PM XLON 4635 130.04 582673059862594
--------- ---------- ------------- ------------------
13:35:56
PM XLON 2067 130.04 582673059862606
--------- ---------- ------------- ------------------
13:35:56
PM XLON 2621 130.04 582673059862603
--------- ---------- ------------- ------------------
13:35:56
PM XLON 2970 130.04 582673059862602
--------- ---------- ------------- ------------------
13:35:56
PM XLON 3000 130.04 582673059862605
--------- ---------- ------------- ------------------
13:35:56
PM XLON 5552 130.04 582673059862604
--------- ---------- ------------- ------------------
13:36:22
PM XLON 90 130.04 582673059862686
--------- ---------- ------------- ------------------
13:36:22
PM XLON 1205 130.04 582673059862687
--------- ---------- ------------- ------------------
13:36:30
PM XLON 90 130.04 582673059862703
--------- ---------- ------------- ------------------
13:36:30
PM XLON 277 130.04 582673059862705
--------- ---------- ------------- ------------------
13:36:30
PM XLON 2570 130.04 582673059862704
--------- ---------- ------------- ------------------
13:36:48
PM XLON 424 130.04 582673059862745
--------- ---------- ------------- ------------------
13:36:48
PM XLON 2514 130.04 582673059862746
--------- ---------- ------------- ------------------
13:36:57
PM XLON 559 130.04 582673059862759
--------- ---------- ------------- ------------------
13:36:57
PM XLON 1156 130.04 582673059862757
--------- ---------- ------------- ------------------
13:36:57
PM XLON 2570 130.04 582673059862758
--------- ---------- ------------- ------------------
13:36:57
PM XLON 3000 130.04 582673059862756
--------- ---------- ------------- ------------------
13:37:19
PM XLON 8835 130.00 582673059862785
--------- ---------- ------------- ------------------
13:39:50
PM XLON 3300 129.96 582673059863093
--------- ---------- ------------- ------------------
13:40:46
PM XLON 1945 129.96 582673059863205
--------- ---------- ------------- ------------------
13:40:46
PM XLON 2545 129.96 582673059863206
--------- ---------- ------------- ------------------
13:40:46
PM XLON 2621 129.96 582673059863207
--------- ---------- ------------- ------------------
13:40:50
PM XLON 12087 129.94 582673059863216
--------- ---------- ------------- ------------------
13:40:50
PM XLON 701 129.96 582673059863217
--------- ---------- ------------- ------------------
13:40:50
PM XLON 1148 129.96 582673059863220
--------- ---------- ------------- ------------------
13:40:50
PM XLON 2545 129.96 582673059863219
--------- ---------- ------------- ------------------
13:40:50
PM XLON 2621 129.96 582673059863218
--------- ---------- ------------- ------------------
13:41:15
PM XLON 4016 129.92 582673059863378
--------- ---------- ------------- ------------------
13:41:53
PM XLON 845 129.92 582673059863528
--------- ---------- ------------- ------------------
13:42:15
PM XLON 991 129.92 582673059863561
--------- ---------- ------------- ------------------
13:42:15
PM XLON 1877 129.92 582673059863562
--------- ---------- ------------- ------------------
13:42:41
PM XLON 701 129.92 582673059863611
--------- ---------- ------------- ------------------
13:42:41
PM XLON 788 129.92 582673059863613
--------- ---------- ------------- ------------------
13:42:41
PM XLON 2700 129.92 582673059863612
--------- ---------- ------------- ------------------
13:42:58
PM XLON 701 129.92 582673059863666
--------- ---------- ------------- ------------------
13:42:58
PM XLON 1269 129.92 582673059863665
--------- ---------- ------------- ------------------
13:43:10
PM XLON 527 129.94 582673059863690
--------- ---------- ------------- ------------------
13:43:15
PM XLON 701 129.94 582673059863705
--------- ---------- ------------- ------------------
13:45:09
PM XLON 237 129.96 582673059864028
--------- ---------- ------------- ------------------
13:45:09
PM XLON 1208 129.96 582673059864024
--------- ---------- ------------- ------------------
13:45:09
PM XLON 2621 129.96 582673059864027
--------- ---------- ------------- ------------------
13:45:09
PM XLON 2786 129.96 582673059864026
--------- ---------- ------------- ------------------
13:45:09
PM XLON 3000 129.96 582673059864025
--------- ---------- ------------- ------------------
13:45:09
PM XLON 3831 129.96 582673059864030
--------- ---------- ------------- ------------------
13:45:09
PM XLON 6397 129.96 582673059864029
--------- ---------- ------------- ------------------
13:45:25
PM XLON 899 129.96 582673059864072
--------- ---------- ------------- ------------------
13:45:25
PM XLON 2059 129.96 582673059864073
--------- ---------- ------------- ------------------
13:45:54
PM XLON 7629 129.96 582673059864126
--------- ---------- ------------- ------------------
13:45:54
PM XLON 7984 129.96 582673059864124
--------- ---------- ------------- ------------------
13:48:04
PM XLON 853 130.06 582673059864403
--------- ---------- ------------- ------------------
13:48:23
PM XLON 12 130.06 582673059864452
--------- ---------- ------------- ------------------
13:48:28
PM XLON 1269 130.06 582673059864466
--------- ---------- ------------- ------------------
13:48:28
PM XLON 3000 130.06 582673059864467
--------- ---------- ------------- ------------------
13:48:33
PM XLON 6409 130.06 582673059864472
--------- ---------- ------------- ------------------
13:49:06
PM XLON 2253 130.10 582673059864583
--------- ---------- ------------- ------------------
13:49:06
PM XLON 6936 130.10 582673059864584
--------- ---------- ------------- ------------------
13:49:06
PM XLON 10423 130.10 582673059864582
--------- ---------- ------------- ------------------
13:50:03
PM XLON 5444 130.12 582673059865069
--------- ---------- ------------- ------------------
13:50:31
PM XLON 9381 130.14 582673059865638
--------- ---------- ------------- ------------------
13:50:45
PM XLON 3744 130.10 582673059865720
--------- ---------- ------------- ------------------
13:51:11
PM XLON 4470 130.12 582673059865861
--------- ---------- ------------- ------------------
13:51:58
PM XLON 3002 130.02 582673059866109
--------- ---------- ------------- ------------------
13:53:02
PM XLON 7007 130.00 582673059866271
--------- ---------- ------------- ------------------
13:53:03
PM XLON 3646 130.00 582673059866280
--------- ---------- ------------- ------------------
13:53:34
PM XLON 3699 129.96 582673059866352
--------- ---------- ------------- ------------------
13:53:34
PM XLON 4043 129.96 582673059866353
--------- ---------- ------------- ------------------
13:54:29
PM XLON 4370 129.92 582673059866435
--------- ---------- ------------- ------------------
13:57:25
PM XLON 600 130.00 582673059866872
--------- ---------- ------------- ------------------
13:59:05
PM XLON 1512 130.02 582673059867032
--------- ---------- ------------- ------------------
13:59:05
PM XLON 2107 130.02 582673059867037
--------- ---------- ------------- ------------------
13:59:05
PM XLON 2453 130.02 582673059867036
--------- ---------- ------------- ------------------
13:59:05
PM XLON 3000 130.02 582673059867035
--------- ---------- ------------- ------------------
13:59:05
PM XLON 3300 130.02 582673059867034
--------- ---------- ------------- ------------------
13:59:05
PM XLON 9784 130.02 582673059867033
--------- ---------- ------------- ------------------
13:59:07
PM XLON 487 130.02 582673059867041
--------- ---------- ------------- ------------------
13:59:07
PM XLON 701 130.02 582673059867042
--------- ---------- ------------- ------------------
13:59:09
PM XLON 1273 130.02 582673059867047
--------- ---------- ------------- ------------------
13:59:10
PM XLON 1730 130.02 582673059867048
--------- ---------- ------------- ------------------
13:59:10
PM XLON 2621 130.02 582673059867049
--------- ---------- ------------- ------------------
13:59:23
PM XLON 525 130.02 582673059867089
--------- ---------- ------------- ------------------
13:59:23
PM XLON 2800 130.02 582673059867088
--------- ---------- ------------- ------------------
13:59:23
PM XLON 3000 130.02 582673059867087
--------- ---------- ------------- ------------------
13:59:47
PM XLON 3000 130.00 582673059867156
--------- ---------- ------------- ------------------
14:00:02
PM XLON 1945 130.00 582673059867218
--------- ---------- ------------- ------------------
14:00:09
PM XLON 2400 129.98 582673059867285
--------- ---------- ------------- ------------------
14:00:09
PM XLON 2621 129.98 582673059867283
--------- ---------- ------------- ------------------
14:00:09
PM XLON 3000 129.98 582673059867284
--------- ---------- ------------- ------------------
14:00:09
PM XLON 13295 129.98 582673059867275
--------- ---------- ------------- ------------------
14:01:00
PM XLON 3328 129.94 582673059867409
--------- ---------- ------------- ------------------
14:01:08
PM XLON 656 129.90 582673059867439
--------- ---------- ------------- ------------------
14:02:20
PM XLON 2621 129.92 582673059867692
--------- ---------- ------------- ------------------
14:02:20
PM XLON 2786 129.92 582673059867691
--------- ---------- ------------- ------------------
14:02:20
PM XLON 3000 129.92 582673059867690
--------- ---------- ------------- ------------------
14:03:01
PM XLON 7429 130.00 582673059867800
--------- ---------- ------------- ------------------
14:03:16
PM XLON 2842 130.00 582673059867847
--------- ---------- ------------- ------------------
14:03:24
PM XLON 398 129.98 582673059867879
--------- ---------- ------------- ------------------
14:03:24
PM XLON 9251 129.98 582673059867878
--------- ---------- ------------- ------------------
14:03:32
PM XLON 3558 129.96 582673059867892
--------- ---------- ------------- ------------------
14:05:05
PM XLON 2621 130.10 582673059868125
--------- ---------- ------------- ------------------
14:05:05
PM XLON 3000 130.10 582673059868124
--------- ---------- ------------- ------------------
14:05:44
PM XLON 701 130.10 582673059868191
--------- ---------- ------------- ------------------
14:05:44
PM XLON 794 130.10 582673059868190
--------- ---------- ------------- ------------------
14:06:35
PM XLON 1227 130.10 582673059868278
--------- ---------- ------------- ------------------
14:06:35
PM XLON 2621 130.10 582673059868276
--------- ---------- ------------- ------------------
14:06:35
PM XLON 2621 130.10 582673059868279
--------- ---------- ------------- ------------------
14:06:35
PM XLON 2786 130.10 582673059868277
--------- ---------- ------------- ------------------
14:06:35
PM XLON 2786 130.10 582673059868280
--------- ---------- ------------- ------------------
14:06:35
PM XLON 4288 130.10 582673059868275
--------- ---------- ------------- ------------------
14:06:40
PM XLON 7 130.10 582673059868288
--------- ---------- ------------- ------------------
14:06:40
PM XLON 2883 130.10 582673059868289
--------- ---------- ------------- ------------------
14:07:08
PM XLON 3026 130.08 582673059868339
--------- ---------- ------------- ------------------
14:07:18
PM XLON 1116 130.08 582673059868405
--------- ---------- ------------- ------------------
14:07:18
PM XLON 3597 130.08 582673059868406
--------- ---------- ------------- ------------------
14:07:38
PM XLON 1650 130.08 582673059868464
--------- ---------- ------------- ------------------
14:12:13
PM XLON 9575 130.08 582673059869160
--------- ---------- ------------- ------------------
14:14:37
PM XLON 2621 130.08 582673059869590
--------- ---------- ------------- ------------------
14:14:37
PM XLON 4211 130.08 582673059869583
--------- ---------- ------------- ------------------
14:14:37
PM XLON 9564 130.08 582673059869591
--------- ---------- ------------- ------------------
14:15:04
PM XLON 2546 130.08 582673059869666
--------- ---------- ------------- ------------------
14:15:04
PM XLON 2621 130.08 582673059869671
--------- ---------- ------------- ------------------
14:15:04
PM XLON 3000 130.08 582673059869667
--------- ---------- ------------- ------------------
14:15:04
PM XLON 3000 130.08 582673059869672
--------- ---------- ------------- ------------------
14:15:04
PM XLON 3300 130.08 582673059869665
--------- ---------- ------------- ------------------
14:15:04
PM XLON 3819 130.08 582673059869674
--------- ---------- ------------- ------------------
14:15:04
PM XLON 3881 130.08 582673059869673
--------- ---------- ------------- ------------------
14:15:04
PM XLON 4273 130.08 582673059869668
--------- ---------- ------------- ------------------
14:15:04
PM XLON 12505 130.08 582673059869659
--------- ---------- ------------- ------------------
14:15:06
PM XLON 401 130.08 582673059869686
--------- ---------- ------------- ------------------
14:15:06
PM XLON 1068 130.08 582673059869683
--------- ---------- ------------- ------------------
14:15:06
PM XLON 1101 130.08 582673059869684
--------- ---------- ------------- ------------------
14:15:07
PM XLON 20 130.08 582673059869687
--------- ---------- ------------- ------------------
14:15:08
PM XLON 8 130.08 582673059869690
--------- ---------- ------------- ------------------
14:15:10
PM XLON 10 130.08 582673059869696
--------- ---------- ------------- ------------------
14:15:11
PM XLON 9 130.08 582673059869700
--------- ---------- ------------- ------------------
14:15:58
PM XLON 4195 130.10 582673059869822
--------- ---------- ------------- ------------------
14:15:58
PM XLON 4195 130.10 582673059869824
--------- ---------- ------------- ------------------
14:18:03
PM XLON 11621 130.06 582673059870123
--------- ---------- ------------- ------------------
14:18:10
PM XLON 908 130.06 582673059870140
--------- ---------- ------------- ------------------
14:18:10
PM XLON 2091 130.06 582673059870139
--------- ---------- ------------- ------------------
14:18:10
PM XLON 2500 130.06 582673059870138
--------- ---------- ------------- ------------------
14:18:10
PM XLON 11053 130.06 582673059870133
--------- ---------- ------------- ------------------
14:18:53
PM XLON 1599 130.06 582673059870253
--------- ---------- ------------- ------------------
14:18:53
PM XLON 2621 130.06 582673059870255
--------- ---------- ------------- ------------------
14:18:53
PM XLON 2786 130.06 582673059870254
--------- ---------- ------------- ------------------
14:18:53
PM XLON 3448 130.06 582673059870256
--------- ---------- ------------- ------------------
14:18:55
PM XLON 14 130.06 582673059870261
--------- ---------- ------------- ------------------
14:20:27
PM XLON 2091 130.06 582673059870516
--------- ---------- ------------- ------------------
14:20:27
PM XLON 15000 130.06 582673059870515
--------- ---------- ------------- ------------------
14:20:28
PM XLON 1084 130.04 582673059870518
--------- ---------- ------------- ------------------
14:20:28
PM XLON 1200 130.04 582673059870520
--------- ---------- ------------- ------------------
14:20:28
PM XLON 4000 130.04 582673059870519
--------- ---------- ------------- ------------------
14:21:04
PM XLON 2091 130.06 582673059870598
--------- ---------- ------------- ------------------
14:21:04
PM XLON 2621 130.06 582673059870599
--------- ---------- ------------- ------------------
14:21:04
PM XLON 2786 130.06 582673059870600
--------- ---------- ------------- ------------------
14:21:32
PM XLON 1730 130.06 582673059870660
--------- ---------- ------------- ------------------
14:21:32
PM XLON 1945 130.06 582673059870657
--------- ---------- ------------- ------------------
14:21:32
PM XLON 2621 130.06 582673059870658
--------- ---------- ------------- ------------------
14:21:32
PM XLON 2786 130.06 582673059870659
--------- ---------- ------------- ------------------
14:23:00
PM XLON 6284 130.06 582673059870864
--------- ---------- ------------- ------------------
14:23:00
PM XLON 6284 130.06 582673059870866
--------- ---------- ------------- ------------------
14:23:00
PM XLON 7129 130.06 582673059870865
--------- ---------- ------------- ------------------
14:24:43
PM XLON 1 130.08 582673059871167
--------- ---------- ------------- ------------------
14:24:43
PM XLON 497 130.08 582673059871163
--------- ---------- ------------- ------------------
14:24:43
PM XLON 2800 130.08 582673059871168
--------- ---------- ------------- ------------------
14:24:43
PM XLON 5572 130.08 582673059871162
--------- ---------- ------------- ------------------
14:24:43
PM XLON 6046 130.08 582673059871166
--------- ---------- ------------- ------------------
14:25:37
PM XLON 3000 130.08 582673059871364
--------- ---------- ------------- ------------------
14:25:37
PM XLON 3279 130.08 582673059871363
--------- ---------- ------------- ------------------
14:25:37
PM XLON 3300 130.08 582673059871362
--------- ---------- ------------- ------------------
14:25:37
PM XLON 1426 130.10 582673059871366
--------- ---------- ------------- ------------------
14:25:37
PM XLON 1729 130.10 582673059871365
--------- ---------- ------------- ------------------
14:25:37
PM XLON 3088 130.10 582673059871369
--------- ---------- ------------- ------------------
14:25:37
PM XLON 3491 130.10 582673059871368
--------- ---------- ------------- ------------------
14:25:37
PM XLON 12125 130.10 582673059871360
--------- ---------- ------------- ------------------
14:27:34
PM XLON 2168 130.18 582673059871822
--------- ---------- ------------- ------------------
14:27:34
PM XLON 3200 130.18 582673059871821
--------- ---------- ------------- ------------------
14:27:34
PM XLON 3841 130.18 582673059871820
--------- ---------- ------------- ------------------
14:27:36
PM XLON 70 130.18 582673059871827
--------- ---------- ------------- ------------------
14:27:36
PM XLON 413 130.18 582673059871826
--------- ---------- ------------- ------------------
14:27:36
PM XLON 3200 130.18 582673059871830
--------- ---------- ------------- ------------------
14:29:41
PM XLON 224 130.18 582673059872251
--------- ---------- ------------- ------------------
14:29:41
PM XLON 12705 130.18 582673059872252
--------- ---------- ------------- ------------------
14:30:01
PM XLON 177 130.18 582673059872556
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2570 130.18 582673059872555
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3279 130.18 582673059872551
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3491 130.18 582673059872550
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3491 130.18 582673059872554
--------- ---------- ------------- ------------------
14:30:01
PM XLON 12994 130.18 582673059872541
--------- ---------- ------------- ------------------
14:30:03
PM XLON 4912 130.14 582673059872612
--------- ---------- ------------- ------------------
14:30:19
PM XLON 2906 130.14 582673059872948
--------- ---------- ------------- ------------------
14:30:41
PM XLON 441 130.24 582673059873115
--------- ---------- ------------- ------------------
14:30:41
PM XLON 1504 130.24 582673059873114
--------- ---------- ------------- ------------------
14:30:41
PM XLON 3000 130.24 582673059873113
--------- ---------- ------------- ------------------
14:30:54
PM XLON 6574 130.20 582673059873180
--------- ---------- ------------- ------------------
14:30:54
PM XLON 7084 130.20 582673059873179
--------- ---------- ------------- ------------------
14:30:54
PM XLON 3331 130.22 582673059873177
--------- ---------- ------------- ------------------
14:31:16
PM XLON 4554 130.08 582673059873452
--------- ---------- ------------- ------------------
14:31:34
PM XLON 5620 130.02 582673059873558
--------- ---------- ------------- ------------------
14:31:46
PM XLON 2588 130.02 582673059873714
--------- ---------- ------------- ------------------
14:31:46
PM XLON 3000 130.02 582673059873713
--------- ---------- ------------- ------------------
14:31:52
PM XLON 70 130.00 582673059873760
--------- ---------- ------------- ------------------
14:31:52
PM XLON 7466 130.00 582673059873759
--------- ---------- ------------- ------------------
14:32:21
PM XLON 3035 129.96 582673059873976
--------- ---------- ------------- ------------------
14:32:28
PM XLON 1223 130.00 582673059874031
--------- ---------- ------------- ------------------
14:32:28
PM XLON 2400 130.00 582673059874030
--------- ---------- ------------- ------------------
14:32:35
PM XLON 961 130.00 582673059874058
--------- ---------- ------------- ------------------
14:32:35
PM XLON 2268 130.00 582673059874057
--------- ---------- ------------- ------------------
14:32:41
PM XLON 3377 129.96 582673059874090
--------- ---------- ------------- ------------------
14:32:41
PM XLON 13446 129.96 582673059874082
--------- ---------- ------------- ------------------
14:32:55
PM XLON 1550 129.98 582673059874154
--------- ---------- ------------- ------------------
14:33:01
PM XLON 1634 129.98 582673059874244
--------- ---------- ------------- ------------------
14:33:13
PM XLON 2998 130.04 582673059874347
--------- ---------- ------------- ------------------
14:33:33
PM XLON 748 130.04 582673059874512
--------- ---------- ------------- ------------------
14:33:33
PM XLON 3000 130.04 582673059874511
--------- ---------- ------------- ------------------
14:34:07
PM XLON 701 130.04 582673059874753
--------- ---------- ------------- ------------------
14:34:07
PM XLON 3000 130.04 582673059874752
--------- ---------- ------------- ------------------
14:34:07
PM XLON 3279 130.04 582673059874751
--------- ---------- ------------- ------------------
14:34:07
PM XLON 3474 130.04 582673059874750
--------- ---------- ------------- ------------------
14:34:19
PM XLON 5654 130.02 582673059874781
--------- ---------- ------------- ------------------
14:34:19
PM XLON 12903 130.02 582673059874786
--------- ---------- ------------- ------------------
14:34:37
PM XLON 2843 130.02 582673059874857
--------- ---------- ------------- ------------------
14:34:44
PM XLON 297 130.00 582673059874906
--------- ---------- ------------- ------------------
14:34:44
PM XLON 3371 130.00 582673059874904
--------- ---------- ------------- ------------------
14:34:44
PM XLON 3491 130.00 582673059874905
--------- ---------- ------------- ------------------
14:34:44
PM XLON 5394 130.00 582673059874895
--------- ---------- ------------- ------------------
14:35:03
PM XLON 478 129.98 582673059875001
--------- ---------- ------------- ------------------
14:35:03
PM XLON 1521 129.98 582673059875000
--------- ---------- ------------- ------------------
14:35:03
PM XLON 2472 129.98 582673059875002
--------- ---------- ------------- ------------------
14:35:07
PM XLON 1757 129.96 582673059875047
--------- ---------- ------------- ------------------
14:35:07
PM XLON 2030 129.96 582673059875046
--------- ---------- ------------- ------------------
14:35:07
PM XLON 3909 129.96 582673059875053
--------- ---------- ------------- ------------------
14:35:34
PM XLON 1908 129.94 582673059875242
--------- ---------- ------------- ------------------
14:35:34
PM XLON 3000 129.94 582673059875241
--------- ---------- ------------- ------------------
14:35:41
PM XLON 400 129.92 582673059875341
--------- ---------- ------------- ------------------
14:35:45
PM XLON 834 129.92 582673059875422
--------- ---------- ------------- ------------------
14:35:45
PM XLON 2570 129.92 582673059875421
--------- ---------- ------------- ------------------
14:35:45
PM XLON 3279 129.92 582673059875420
--------- ---------- ------------- ------------------
14:35:45
PM XLON 13819 129.92 582673059875419
--------- ---------- ------------- ------------------
14:36:06
PM XLON 3699 129.94 582673059875602
--------- ---------- ------------- ------------------
14:36:06
PM XLON 5144 129.94 582673059875603
--------- ---------- ------------- ------------------
14:36:27
PM XLON 6465 130.00 582673059875753
--------- ---------- ------------- ------------------
14:36:57
PM XLON 6795 130.04 582673059875999
--------- ---------- ------------- ------------------
14:36:57
PM XLON 6989 130.04 582673059875998
--------- ---------- ------------- ------------------
14:37:41
PM XLON 1000 130.02 582673059876268
--------- ---------- ------------- ------------------
14:37:41
PM XLON 6068 130.02 582673059876269
--------- ---------- ------------- ------------------
14:37:41
PM XLON 6552 130.02 582673059876270
--------- ---------- ------------- ------------------
14:37:48
PM XLON 1945 130.04 582673059876353
--------- ---------- ------------- ------------------
14:37:48
PM XLON 3491 130.04 582673059876354
--------- ---------- ------------- ------------------
14:37:53
PM XLON 2858 130.06 582673059876412
--------- ---------- ------------- ------------------
14:37:53
PM XLON 7697 130.06 582673059876411
--------- ---------- ------------- ------------------
14:38:26
PM XLON 3377 130.08 582673059876578
--------- ---------- ------------- ------------------
14:38:26
PM XLON 1945 130.10 582673059876573
--------- ---------- ------------- ------------------
14:38:26
PM XLON 3279 130.10 582673059876575
--------- ---------- ------------- ------------------
14:38:26
PM XLON 3491 130.10 582673059876574
--------- ---------- ------------- ------------------
14:38:26
PM XLON 3596 130.10 582673059876577
--------- ---------- ------------- ------------------
14:38:26
PM XLON 5844 130.10 582673059876576
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3279 130.08 582673059876692
--------- ---------- ------------- ------------------
14:38:36
PM XLON 1682 130.10 582673059876693
--------- ---------- ------------- ------------------
14:38:36
PM XLON 12664 130.10 582673059876662
--------- ---------- ------------- ------------------
14:39:04
PM XLON 1765 130.08 582673059876955
--------- ---------- ------------- ------------------
14:39:21
PM XLON 2923 130.08 582673059877007
--------- ---------- ------------- ------------------
14:39:21
PM XLON 4192 130.08 582673059877008
--------- ---------- ------------- ------------------
14:40:00
PM XLON 794 130.18 582673059877210
--------- ---------- ------------- ------------------
14:40:00
PM XLON 1000 130.18 582673059877211
--------- ---------- ------------- ------------------
14:40:00
PM XLON 10962 130.18 582673059877212
--------- ---------- ------------- ------------------
14:40:31
PM XLON 2570 130.10 582673059877487
--------- ---------- ------------- ------------------
14:40:31
PM XLON 3000 130.10 582673059877486
--------- ---------- ------------- ------------------
14:40:31
PM XLON 3279 130.10 582673059877484
--------- ---------- ------------- ------------------
14:40:31
PM XLON 3491 130.10 582673059877485
--------- ---------- ------------- ------------------
14:40:31
PM XLON 4010 130.10 582673059877483
--------- ---------- ------------- ------------------
14:40:31
PM XLON 4604 130.10 582673059877488
--------- ---------- ------------- ------------------
14:40:31
PM XLON 12855 130.18 582673059877446
--------- ---------- ------------- ------------------
14:40:33
PM XLON 12385 130.08 582673059877494
--------- ---------- ------------- ------------------
14:41:06
PM XLON 483 130.08 582673059877767
--------- ---------- ------------- ------------------
14:41:06
PM XLON 3000 130.08 582673059877765
--------- ---------- ------------- ------------------
14:41:06
PM XLON 3491 130.08 582673059877766
--------- ---------- ------------- ------------------
14:41:11
PM XLON 3279 130.08 582673059877805
--------- ---------- ------------- ------------------
14:41:11
PM XLON 3491 130.08 582673059877804
--------- ---------- ------------- ------------------
14:41:11
PM XLON 5467 130.08 582673059877803
--------- ---------- ------------- ------------------
14:41:34
PM XLON 247 130.10 582673059877904
--------- ---------- ------------- ------------------
14:41:34
PM XLON 3000 130.10 582673059877903
--------- ---------- ------------- ------------------
14:41:39
PM XLON 1179 130.08 582673059877916
--------- ---------- ------------- ------------------
14:41:39
PM XLON 3279 130.08 582673059877915
--------- ---------- ------------- ------------------
14:41:43
PM XLON 337 130.08 582673059877934
--------- ---------- ------------- ------------------
14:41:43
PM XLON 2507 130.08 582673059877933
--------- ---------- ------------- ------------------
14:41:47
PM XLON 180 130.08 582673059877946
--------- ---------- ------------- ------------------
14:41:47
PM XLON 2663 130.08 582673059877945
--------- ---------- ------------- ------------------
14:41:56
PM XLON 2705 130.08 582673059877987
--------- ---------- ------------- ------------------
14:41:56
PM XLON 3000 130.08 582673059877986
--------- ---------- ------------- ------------------
14:42:01
PM XLON 2820 130.08 582673059878016
--------- ---------- ------------- ------------------
14:42:05
PM XLON 656 130.08 582673059878056
--------- ---------- ------------- ------------------
14:42:05
PM XLON 2188 130.08 582673059878057
--------- ---------- ------------- ------------------
14:42:10
PM XLON 624 130.08 582673059878076
--------- ---------- ------------- ------------------
14:42:10
PM XLON 2220 130.08 582673059878075
--------- ---------- ------------- ------------------
14:42:15
PM XLON 2844 130.08 582673059878123
--------- ---------- ------------- ------------------
14:42:19
PM XLON 10 130.08 582673059878172
--------- ---------- ------------- ------------------
14:42:22
PM XLON 215 130.06 582673059878234
--------- ---------- ------------- ------------------
14:42:22
PM XLON 3000 130.06 582673059878233
--------- ---------- ------------- ------------------
14:42:22
PM XLON 10301 130.06 582673059878232
--------- ---------- ------------- ------------------
14:42:35
PM XLON 4420 130.02 582673059878313
--------- ---------- ------------- ------------------
14:42:51
PM XLON 100 129.96 582673059878490
--------- ---------- ------------- ------------------
14:42:51
PM XLON 1134 129.96 582673059878489
--------- ---------- ------------- ------------------
14:42:53
PM XLON 8585 129.96 582673059878524
--------- ---------- ------------- ------------------
14:43:00
PM XLON 3715 129.92 582673059878603
--------- ---------- ------------- ------------------
14:43:04
PM XLON 1698 129.90 582673059878625
--------- ---------- ------------- ------------------
14:43:04
PM XLON 2985 129.90 582673059878626
--------- ---------- ------------- ------------------
14:43:14
PM XLON 4112 129.94 582673059878700
--------- ---------- ------------- ------------------
14:43:21
PM XLON 3923 129.94 582673059878738
--------- ---------- ------------- ------------------
14:43:58
PM XLON 11291 129.82 582673059878909
--------- ---------- ------------- ------------------
14:44:06
PM XLON 900 129.82 582673059878954
--------- ---------- ------------- ------------------
14:44:11
PM XLON 1000 129.82 582673059879014
--------- ---------- ------------- ------------------
14:44:11
PM XLON 1000 129.82 582673059879015
--------- ---------- ------------- ------------------
14:44:20
PM XLON 6849 129.86 582673059879120
--------- ---------- ------------- ------------------
14:44:22
PM XLON 1000 129.82 582673059879152
--------- ---------- ------------- ------------------
14:44:25
PM XLON 509 129.82 582673059879165
--------- ---------- ------------- ------------------
14:44:25
PM XLON 1000 129.82 582673059879162
--------- ---------- ------------- ------------------
14:44:25
PM XLON 10239 129.82 582673059879163
--------- ---------- ------------- ------------------
14:44:28
PM XLON 4000 129.82 582673059879166
--------- ---------- ------------- ------------------
14:44:44
PM XLON 3293 129.84 582673059879202
--------- ---------- ------------- ------------------
14:45:07
PM XLON 3000 129.82 582673059879403
--------- ---------- ------------- ------------------
14:45:12
PM XLON 2400 129.80 582673059879431
--------- ---------- ------------- ------------------
14:45:12
PM XLON 6447 129.80 582673059879432
--------- ---------- ------------- ------------------
14:45:22
PM XLON 1945 129.82 582673059879466
--------- ---------- ------------- ------------------
14:45:22
PM XLON 3279 129.82 582673059879467
--------- ---------- ------------- ------------------
14:45:26
PM XLON 629 129.78 582673059879522
--------- ---------- ------------- ------------------
14:45:26
PM XLON 2385 129.78 582673059879520
--------- ---------- ------------- ------------------
14:45:26
PM XLON 2500 129.78 582673059879521
--------- ---------- ------------- ------------------
14:45:26
PM XLON 4819 129.80 582673059879503
--------- ---------- ------------- ------------------
14:45:26
PM XLON 3727 129.82 582673059879507
--------- ---------- ------------- ------------------
14:45:41
PM XLON 2756 129.76 582673059879620
--------- ---------- ------------- ------------------
14:45:41
PM XLON 5622 129.76 582673059879621
--------- ---------- ------------- ------------------
14:45:49
PM XLON 1580 129.74 582673059879660
--------- ---------- ------------- ------------------
14:46:12
PM XLON 343 129.78 582673059879928
--------- ---------- ------------- ------------------
14:46:12
PM XLON 1222 129.78 582673059879926
--------- ---------- ------------- ------------------
14:46:12
PM XLON 3491 129.78 582673059879927
--------- ---------- ------------- ------------------
14:46:13
PM XLON 2800 129.76 582673059879934
--------- ---------- ------------- ------------------
14:46:27
PM XLON 600 129.76 582673059880002
--------- ---------- ------------- ------------------
14:46:33
PM XLON 4000 129.76 582673059880030
--------- ---------- ------------- ------------------
14:46:45
PM XLON 3279 129.80 582673059880107
--------- ---------- ------------- ------------------
14:46:45
PM XLON 3491 129.80 582673059880106
--------- ---------- ------------- ------------------
14:47:05
PM XLON 2000 129.78 582673059880202
--------- ---------- ------------- ------------------
14:47:05
PM XLON 2000 129.78 582673059880203
--------- ---------- ------------- ------------------
14:47:05
PM XLON 9110 129.78 582673059880204
--------- ---------- ------------- ------------------
14:47:31
PM XLON 6052 129.80 582673059880369
--------- ---------- ------------- ------------------
14:47:37
PM XLON 100 129.80 582673059880437
--------- ---------- ------------- ------------------
14:47:37
PM XLON 790 129.80 582673059880436
--------- ---------- ------------- ------------------
14:47:38
PM XLON 1193 129.78 582673059880451
--------- ---------- ------------- ------------------
14:47:38
PM XLON 100 129.80 582673059880446
--------- ---------- ------------- ------------------
14:47:38
PM XLON 1000 129.80 582673059880445
--------- ---------- ------------- ------------------
14:47:38
PM XLON 3253 129.80 582673059880447
--------- ---------- ------------- ------------------
14:47:38
PM XLON 3872 129.80 582673059880448
--------- ---------- ------------- ------------------
14:47:45
PM XLON 1945 129.82 582673059880500
--------- ---------- ------------- ------------------
14:47:45
PM XLON 2628 129.82 582673059880492
--------- ---------- ------------- ------------------
14:47:45
PM XLON 3200 129.82 582673059880501
--------- ---------- ------------- ------------------
14:47:45
PM XLON 3491 129.82 582673059880490
--------- ---------- ------------- ------------------
14:47:45
PM XLON 3909 129.82 582673059880491
--------- ---------- ------------- ------------------
14:47:54
PM XLON 10809 129.78 582673059880560
--------- ---------- ------------- ------------------
14:48:01
PM XLON 2766 129.66 582673059880635
--------- ---------- ------------- ------------------
14:48:08
PM XLON 4241 129.66 582673059880678
--------- ---------- ------------- ------------------
14:48:32
PM XLON 3646 129.66 582673059880848
--------- ---------- ------------- ------------------
14:48:34
PM XLON 347 129.64 582673059880855
--------- ---------- ------------- ------------------
14:48:36
PM XLON 851 129.64 582673059880856
--------- ---------- ------------- ------------------
14:48:44
PM XLON 1322 129.66 582673059880916
--------- ---------- ------------- ------------------
14:48:44
PM XLON 5344 129.66 582673059880915
--------- ---------- ------------- ------------------
14:48:46
PM XLON 1000 129.66 582673059880946
--------- ---------- ------------- ------------------
14:48:49
PM XLON 7693 129.66 582673059880963
--------- ---------- ------------- ------------------
14:49:12
PM XLON 897 129.76 582673059881111
--------- ---------- ------------- ------------------
14:49:12
PM XLON 1945 129.76 582673059881109
--------- ---------- ------------- ------------------
14:49:12
PM XLON 3491 129.76 582673059881110
--------- ---------- ------------- ------------------
14:49:16
PM XLON 306 129.74 582673059881127
--------- ---------- ------------- ------------------
14:49:16
PM XLON 3279 129.74 582673059881126
--------- ---------- ------------- ------------------
14:49:16
PM XLON 3491 129.74 582673059881125
--------- ---------- ------------- ------------------
14:49:16
PM XLON 5235 129.74 582673059881123
--------- ---------- ------------- ------------------
14:49:34
PM XLON 6657 129.70 582673059881215
--------- ---------- ------------- ------------------
14:49:53
PM XLON 12550 129.74 582673059881295
--------- ---------- ------------- ------------------
14:50:06
PM XLON 3824 129.70 582673059881371
--------- ---------- ------------- ------------------
14:50:06
PM XLON 4533 129.70 582673059881370
--------- ---------- ------------- ------------------
14:50:06
PM XLON 4533 129.70 582673059881372
--------- ---------- ------------- ------------------
14:50:14
PM XLON 2000 129.66 582673059881468
--------- ---------- ------------- ------------------
14:50:36
PM XLON 6657 129.66 582673059881607
--------- ---------- ------------- ------------------
14:50:45
PM XLON 3765 129.64 582673059881645
--------- ---------- ------------- ------------------
14:50:58
PM XLON 2000 129.66 582673059881713
--------- ---------- ------------- ------------------
14:51:01
PM XLON 9828 129.66 582673059881729
--------- ---------- ------------- ------------------
14:51:04
PM XLON 2800 129.62 582673059881743
--------- ---------- ------------- ------------------
14:51:23
PM XLON 7383 129.66 582673059881843
--------- ---------- ------------- ------------------
14:51:54
PM XLON 12095 129.68 582673059881989
--------- ---------- ------------- ------------------
14:52:12
PM XLON 1513 129.70 582673059882047
--------- ---------- ------------- ------------------
14:52:13
PM XLON 2868 129.68 582673059882056
--------- ---------- ------------- ------------------
14:52:13
PM XLON 10040 129.68 582673059882055
--------- ---------- ------------- ------------------
14:52:13
PM XLON 10040 129.68 582673059882057
--------- ---------- ------------- ------------------
14:52:37
PM XLON 1339 129.76 582673059882160
--------- ---------- ------------- ------------------
14:52:37
PM XLON 2600 129.76 582673059882159
--------- ---------- ------------- ------------------
14:52:53
PM XLON 1983 129.76 582673059882303
--------- ---------- ------------- ------------------
14:52:53
PM XLON 2062 129.76 582673059882304
--------- ---------- ------------- ------------------
14:53:13
PM XLON 1881 129.80 582673059882371
--------- ---------- ------------- ------------------
14:53:13
PM XLON 1945 129.80 582673059882368
--------- ---------- ------------- ------------------
14:53:13
PM XLON 3279 129.80 582673059882370
--------- ---------- ------------- ------------------
14:53:13
PM XLON 3491 129.80 582673059882369
--------- ---------- ------------- ------------------
14:53:34
PM XLON 3000 129.78 582673059882390
--------- ---------- ------------- ------------------
14:53:35
PM XLON 690 129.78 582673059882400
--------- ---------- ------------- ------------------
14:53:35
PM XLON 1000 129.78 582673059882398
--------- ---------- ------------- ------------------
14:53:35
PM XLON 1000 129.78 582673059882399
--------- ---------- ------------- ------------------
14:53:35
PM XLON 454 129.80 582673059882407
--------- ---------- ------------- ------------------
14:53:35
PM XLON 1000 129.80 582673059882404
--------- ---------- ------------- ------------------
14:53:35
PM XLON 1000 129.80 582673059882406
--------- ---------- ------------- ------------------
14:53:35
PM XLON 4000 129.80 582673059882405
--------- ---------- ------------- ------------------
14:53:36
PM XLON 2570 129.78 582673059882417
--------- ---------- ------------- ------------------
14:53:36
PM XLON 3224 129.78 582673059882418
--------- ---------- ------------- ------------------
14:53:36
PM XLON 7414 129.78 582673059882412
--------- ---------- ------------- ------------------
14:54:00
PM XLON 999 129.76 582673059882560
--------- ---------- ------------- ------------------
14:54:00
PM XLON 3000 129.76 582673059882561
--------- ---------- ------------- ------------------
14:54:04
PM XLON 69 129.76 582673059882602
--------- ---------- ------------- ------------------
14:54:15
PM XLON 423 129.80 582673059882623
--------- ---------- ------------- ------------------
14:54:15
PM XLON 2500 129.80 582673059882622
--------- ---------- ------------- ------------------
14:54:23
PM XLON 942 129.78 582673059882653
--------- ---------- ------------- ------------------
14:54:23
PM XLON 3000 129.78 582673059882652
--------- ---------- ------------- ------------------
14:54:28
PM XLON 34 129.78 582673059882704
--------- ---------- ------------- ------------------
14:54:28
PM XLON 701 129.78 582673059882703
--------- ---------- ------------- ------------------
14:54:28
PM XLON 2570 129.78 582673059882702
--------- ---------- ------------- ------------------
14:54:33
PM XLON 3320 129.78 582673059882720
--------- ---------- ------------- ------------------
14:54:35
PM XLON 3258 129.78 582673059882768
--------- ---------- ------------- ------------------
14:54:53
PM XLON 2570 129.78 582673059882856
--------- ---------- ------------- ------------------
14:54:53
PM XLON 3279 129.78 582673059882855
--------- ---------- ------------- ------------------
14:55:03
PM XLON 701 129.80 582673059882950
--------- ---------- ------------- ------------------
14:55:03
PM XLON 1945 129.80 582673059882949
--------- ---------- ------------- ------------------
14:55:05
PM XLON 2178 129.80 582673059882954
--------- ---------- ------------- ------------------
14:55:05
PM XLON 3000 129.80 582673059882953
--------- ---------- ------------- ------------------
14:56:02
PM XLON 929 129.86 582673059883287
--------- ---------- ------------- ------------------
14:56:02
PM XLON 1269 129.86 582673059883285
--------- ---------- ------------- ------------------
14:56:02
PM XLON 3881 129.86 582673059883288
--------- ---------- ------------- ------------------
14:56:02
PM XLON 4363 129.86 582673059883284
--------- ---------- ------------- ------------------
14:56:02
PM XLON 6594 129.86 582673059883286
--------- ---------- ------------- ------------------
14:56:11
PM XLON 1269 129.90 582673059883313
--------- ---------- ------------- ------------------
14:56:11
PM XLON 3279 129.90 582673059883311
--------- ---------- ------------- ------------------
14:56:11
PM XLON 3491 129.90 582673059883312
--------- ---------- ------------- ------------------
14:56:11
PM XLON 4089 129.90 582673059883310
--------- ---------- ------------- ------------------
14:56:13
PM XLON 3160 129.90 582673059883335
--------- ---------- ------------- ------------------
14:56:15
PM XLON 2816 129.90 582673059883340
--------- ---------- ------------- ------------------
14:56:22
PM XLON 1099 129.90 582673059883387
--------- ---------- ------------- ------------------
14:56:22
PM XLON 3491 129.90 582673059883386
--------- ---------- ------------- ------------------
14:57:05
PM XLON 2398 129.90 582673059883556
--------- ---------- ------------- ------------------
14:57:05
PM XLON 10847 129.90 582673059883557
--------- ---------- ------------- ------------------
14:57:08
PM XLON 3303 129.90 582673059883569
--------- ---------- ------------- ------------------
14:57:08
PM XLON 3701 129.90 582673059883570
--------- ---------- ------------- ------------------
14:57:08
PM XLON 3736 129.90 582673059883568
--------- ---------- ------------- ------------------
14:57:08
PM XLON 9749 129.90 582673059883567
--------- ---------- ------------- ------------------
14:57:33
PM XLON 547 129.90 582673059883722
--------- ---------- ------------- ------------------
14:57:33
PM XLON 3491 129.90 582673059883721
--------- ---------- ------------- ------------------
14:58:01
PM XLON 3000 129.90 582673059883995
--------- ---------- ------------- ------------------
14:58:43
PM XLON 1945 129.90 582673059884170
--------- ---------- ------------- ------------------
14:58:48
PM XLON 4694 129.90 582673059884184
--------- ---------- ------------- ------------------
14:58:49
PM XLON 3300 129.88 582673059884188
--------- ---------- ------------- ------------------
14:58:49
PM XLON 3520 129.88 582673059884187
--------- ---------- ------------- ------------------
14:58:49
PM XLON 9621 129.88 582673059884189
--------- ---------- ------------- ------------------
14:58:55
PM XLON 4796 129.84 582673059884204
--------- ---------- ------------- ------------------
14:58:56
PM XLON 4960 129.84 582673059884207
--------- ---------- ------------- ------------------
14:58:56
PM XLON 5033 129.84 582673059884208
--------- ---------- ------------- ------------------
15:00:30
PM XLON 3095 129.82 582673059884580
--------- ---------- ------------- ------------------
15:00:50
PM XLON 124 129.84 582673059884683
--------- ---------- ------------- ------------------
15:00:51
PM XLON 1000 129.84 582673059884688
--------- ---------- ------------- ------------------
15:01:31
PM XLON 6474 129.90 582673059884895
--------- ---------- ------------- ------------------
15:02:01
PM XLON 5508 129.88 582673059885138
--------- ---------- ------------- ------------------
15:02:01
PM XLON 7618 129.88 582673059885137
--------- ---------- ------------- ------------------
15:02:01
PM XLON 13119 129.88 582673059885130
--------- ---------- ------------- ------------------
15:02:03
PM XLON 3734 129.86 582673059885148
--------- ---------- ------------- ------------------
15:02:03
PM XLON 3884 129.86 582673059885149
--------- ---------- ------------- ------------------
15:02:03
PM XLON 2012 129.88 582673059885141
--------- ---------- ------------- ------------------
15:02:03
PM XLON 3000 129.88 582673059885140
--------- ---------- ------------- ------------------
15:02:04
PM XLON 963 129.86 582673059885152
--------- ---------- ------------- ------------------
15:02:04
PM XLON 3000 129.86 582673059885150
--------- ---------- ------------- ------------------
15:02:04
PM XLON 5833 129.86 582673059885151
--------- ---------- ------------- ------------------
15:02:12
PM XLON 2385 129.86 582673059885204
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3279 129.86 582673059885203
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3491 129.86 582673059885202
--------- ---------- ------------- ------------------
15:02:12
PM XLON 4000 129.86 582673059885201
--------- ---------- ------------- ------------------
15:02:14
PM XLON 295 129.86 582673059885207
--------- ---------- ------------- ------------------
15:02:39
PM XLON 10909 129.86 582673059885331
--------- ---------- ------------- ------------------
15:02:41
PM XLON 622 129.88 582673059885338
--------- ---------- ------------- ------------------
15:02:41
PM XLON 1207 129.88 582673059885339
--------- ---------- ------------- ------------------
15:02:41
PM XLON 3279 129.88 582673059885341
--------- ---------- ------------- ------------------
15:02:41
PM XLON 3491 129.88 582673059885340
--------- ---------- ------------- ------------------
15:02:41
PM XLON 3972 129.88 582673059885342
--------- ---------- ------------- ------------------
15:02:43
PM XLON 2516 129.88 582673059885343
--------- ---------- ------------- ------------------
15:02:43
PM XLON 7745 129.88 582673059885344
--------- ---------- ------------- ------------------
15:02:51
PM XLON 9123 129.86 582673059885406
--------- ---------- ------------- ------------------
15:02:54
PM XLON 13476 129.86 582673059885426
--------- ---------- ------------- ------------------
15:03:02
PM XLON 5830 129.86 582673059885479
--------- ---------- ------------- ------------------
15:03:18
PM XLON 2075 129.84 582673059885617
--------- ---------- ------------- ------------------
15:03:18
PM XLON 2767 129.84 582673059885618
--------- ---------- ------------- ------------------
15:03:54
PM XLON 3279 129.90 582673059885822
--------- ---------- ------------- ------------------
15:03:54
PM XLON 7677 129.90 582673059885823
--------- ---------- ------------- ------------------
15:03:54
PM XLON 13995 129.90 582673059885820
--------- ---------- ------------- ------------------
15:05:07
PM XLON 1500 130.00 582673059886206
--------- ---------- ------------- ------------------
15:05:36
PM XLON 395 130.00 582673059886320
--------- ---------- ------------- ------------------
15:05:36
PM XLON 3279 130.00 582673059886321
--------- ---------- ------------- ------------------
15:05:36
PM XLON 3491 130.00 582673059886322
--------- ---------- ------------- ------------------
15:05:46
PM XLON 1945 129.98 582673059886479
--------- ---------- ------------- ------------------
15:05:46
PM XLON 2570 129.98 582673059886481
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3200 129.98 582673059886478
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3279 129.98 582673059886477
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3491 129.98 582673059886476
--------- ---------- ------------- ------------------
15:05:46
PM XLON 6246 129.98 582673059886480
--------- ---------- ------------- ------------------
15:05:46
PM XLON 12683 129.98 582673059886474
--------- ---------- ------------- ------------------
15:05:46
PM XLON 221 130.00 582673059886484
--------- ---------- ------------- ------------------
15:05:46
PM XLON 378 130.00 582673059886488
--------- ---------- ------------- ------------------
15:05:46
PM XLON 2570 130.00 582673059886487
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3000 130.00 582673059886485
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3279 130.00 582673059886483
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3491 130.00 582673059886482
--------- ---------- ------------- ------------------
15:05:46
PM XLON 6160 130.00 582673059886486
--------- ---------- ------------- ------------------
15:06:15
PM XLON 931 129.94 582673059886744
--------- ---------- ------------- ------------------
15:06:15
PM XLON 2374 129.94 582673059886745
--------- ---------- ------------- ------------------
15:06:20
PM XLON 183 129.92 582673059886772
--------- ---------- ------------- ------------------
15:06:20
PM XLON 7209 129.92 582673059886771
--------- ---------- ------------- ------------------
15:06:35
PM XLON 4137 129.92 582673059886805
--------- ---------- ------------- ------------------
15:07:02
PM XLON 13153 129.94 582673059886965
--------- ---------- ------------- ------------------
15:07:23
PM XLON 2819 129.92 582673059887054
--------- ---------- ------------- ------------------
15:07:23
PM XLON 3000 129.92 582673059887056
--------- ---------- ------------- ------------------
15:07:23
PM XLON 3279 129.92 582673059887055
--------- ---------- ------------- ------------------
15:07:57
PM XLON 11967 129.94 582673059887253
--------- ---------- ------------- ------------------
15:07:58
PM XLON 3220 129.94 582673059887272
--------- ---------- ------------- ------------------
15:07:58
PM XLON 12660 129.94 582673059887254
--------- ---------- ------------- ------------------
15:08:05
PM XLON 2806 129.92 582673059887290
--------- ---------- ------------- ------------------
15:08:26
PM XLON 3011 129.96 582673059887392
--------- ---------- ------------- ------------------
15:08:31
PM XLON 628 129.94 582673059887409
--------- ---------- ------------- ------------------
15:08:31
PM XLON 880 129.94 582673059887405
--------- ---------- ------------- ------------------
15:08:31
PM XLON 1020 129.94 582673059887407
--------- ---------- ------------- ------------------
15:08:31
PM XLON 1300 129.94 582673059887404
--------- ---------- ------------- ------------------
15:08:31
PM XLON 1300 129.94 582673059887408
--------- ---------- ------------- ------------------
15:08:31
PM XLON 2020 129.94 582673059887406
--------- ---------- ------------- ------------------
15:08:35
PM XLON 998 129.92 582673059887470
--------- ---------- ------------- ------------------
15:08:35
PM XLON 1937 129.92 582673059887471
--------- ---------- ------------- ------------------
15:08:38
PM XLON 34 129.92 582673059887518
--------- ---------- ------------- ------------------
15:08:38
PM XLON 100 129.92 582673059887519
--------- ---------- ------------- ------------------
15:08:39
PM XLON 4829 129.92 582673059887520
--------- ---------- ------------- ------------------
15:08:45
PM XLON 61 129.92 582673059887538
--------- ---------- ------------- ------------------
15:08:45
PM XLON 1730 129.92 582673059887537
--------- ---------- ------------- ------------------
15:08:46
PM XLON 1677 129.92 582673059887539
--------- ---------- ------------- ------------------
15:09:30
PM XLON 766 129.94 582673059887795
--------- ---------- ------------- ------------------
15:09:30
PM XLON 2291 129.94 582673059887790
--------- ---------- ------------- ------------------
15:09:30
PM XLON 2400 129.94 582673059887789
--------- ---------- ------------- ------------------
15:09:30
PM XLON 3000 129.94 582673059887793
--------- ---------- ------------- ------------------
15:09:30
PM XLON 3279 129.94 582673059887794
--------- ---------- ------------- ------------------
15:09:30
PM XLON 3491 129.94 582673059887792
--------- ---------- ------------- ------------------
15:09:34
PM XLON 1609 129.94 582673059887813
--------- ---------- ------------- ------------------
15:09:55
PM XLON 8 129.96 582673059887883
--------- ---------- ------------- ------------------
15:09:55
PM XLON 538 129.96 582673059887884
--------- ---------- ------------- ------------------
15:09:55
PM XLON 3000 129.96 582673059887885
--------- ---------- ------------- ------------------
15:09:55
PM XLON 3279 129.96 582673059887886
--------- ---------- ------------- ------------------
15:10:02
PM XLON 11626 129.96 582673059887925
--------- ---------- ------------- ------------------
15:10:13
PM XLON 303 129.96 582673059887993
--------- ---------- ------------- ------------------
15:10:18
PM XLON 182 129.96 582673059888031
--------- ---------- ------------- ------------------
15:10:18
PM XLON 2343 129.96 582673059888033
--------- ---------- ------------- ------------------
15:10:18
PM XLON 3279 129.96 582673059888032
--------- ---------- ------------- ------------------
15:10:28
PM XLON 124 129.98 582673059888090
--------- ---------- ------------- ------------------
15:10:28
PM XLON 2092 129.98 582673059888091
--------- ---------- ------------- ------------------
15:10:28
PM XLON 11728 129.98 582673059888089
--------- ---------- ------------- ------------------
15:10:37
PM XLON 2903 129.96 582673059888170
--------- ---------- ------------- ------------------
15:10:50
PM XLON 3516 129.96 582673059888253
--------- ---------- ------------- ------------------
15:11:48
PM XLON 3000 129.98 582673059888481
--------- ---------- ------------- ------------------
15:11:48
PM XLON 3300 129.98 582673059888478
--------- ---------- ------------- ------------------
15:11:48
PM XLON 3517 129.98 582673059888479
--------- ---------- ------------- ------------------
15:11:48
PM XLON 4200 129.98 582673059888480
--------- ---------- ------------- ------------------
15:11:51
PM XLON 1945 129.98 582673059888484
--------- ---------- ------------- ------------------
15:11:51
PM XLON 2680 129.98 582673059888487
--------- ---------- ------------- ------------------
15:11:51
PM XLON 3200 129.98 582673059888486
--------- ---------- ------------- ------------------
15:11:51
PM XLON 3557 129.98 582673059888485
--------- ---------- ------------- ------------------
15:11:57
PM XLON 1563 129.98 582673059888511
--------- ---------- ------------- ------------------
15:11:57
PM XLON 3000 129.98 582673059888510
--------- ---------- ------------- ------------------
15:12:00
PM XLON 10614 129.96 582673059888547
--------- ---------- ------------- ------------------
15:12:43
PM XLON 2236 129.98 582673059888759
--------- ---------- ------------- ------------------
15:12:43
PM XLON 9729 129.98 582673059888758
--------- ---------- ------------- ------------------
15:12:47
PM XLON 154 129.98 582673059888779
--------- ---------- ------------- ------------------
15:12:47
PM XLON 2850 129.98 582673059888778
--------- ---------- ------------- ------------------
15:12:53
PM XLON 630 129.98 582673059888800
--------- ---------- ------------- ------------------
15:12:53
PM XLON 2476 129.98 582673059888799
--------- ---------- ------------- ------------------
15:12:57
PM XLON 3085 129.98 582673059888806
--------- ---------- ------------- ------------------
15:13:03
PM XLON 1945 129.94 582673059888854
--------- ---------- ------------- ------------------
15:13:03
PM XLON 2350 129.94 582673059888853
--------- ---------- ------------- ------------------
15:13:03
PM XLON 13 129.96 582673059888855
--------- ---------- ------------- ------------------
15:13:03
PM XLON 10510 129.96 582673059888848
--------- ---------- ------------- ------------------
15:13:23
PM XLON 695 129.94 582673059888944
--------- ---------- ------------- ------------------
15:13:23
PM XLON 1066 129.94 582673059888945
--------- ---------- ------------- ------------------
15:13:23
PM XLON 1564 129.94 582673059888943
--------- ---------- ------------- ------------------
15:13:37
PM XLON 706 129.94 582673059889030
--------- ---------- ------------- ------------------
15:13:37
PM XLON 2243 129.94 582673059889029
--------- ---------- ------------- ------------------
15:13:44
PM XLON 2819 129.90 582673059889096
--------- ---------- ------------- ------------------
15:13:49
PM XLON 977 129.90 582673059889140
--------- ---------- ------------- ------------------
15:13:49
PM XLON 2049 129.90 582673059889141
--------- ---------- ------------- ------------------
15:13:54
PM XLON 2801 129.90 582673059889169
--------- ---------- ------------- ------------------
15:14:00
PM XLON 199 129.90 582673059889233
--------- ---------- ------------- ------------------
15:14:00
PM XLON 2907 129.90 582673059889234
--------- ---------- ------------- ------------------
15:14:01
PM XLON 12101 129.88 582673059889236
--------- ---------- ------------- ------------------
15:14:12
PM XLON 2759 129.86 582673059889351
--------- ---------- ------------- ------------------
15:14:12
PM XLON 3213 129.86 582673059889341
--------- ---------- ------------- ------------------
15:14:22
PM XLON 3356 129.84 582673059889377
--------- ---------- ------------- ------------------
15:14:43
PM XLON 2115 129.84 582673059889472
--------- ---------- ------------- ------------------
15:14:43
PM XLON 3576 129.84 582673059889473
--------- ---------- ------------- ------------------
15:14:43
PM XLON 4000 129.84 582673059889482
--------- ---------- ------------- ------------------
15:14:49
PM XLON 2674 129.84 582673059889543
--------- ---------- ------------- ------------------
15:15:00
PM XLON 100 129.84 582673059889575
--------- ---------- ------------- ------------------
15:15:00
PM XLON 3468 129.84 582673059889574
--------- ---------- ------------- ------------------
15:15:10
PM XLON 103 129.80 582673059889686
--------- ---------- ------------- ------------------
15:15:10
PM XLON 3000 129.80 582673059889685
--------- ---------- ------------- ------------------
15:15:21
PM XLON 3190 129.82 582673059889737
--------- ---------- ------------- ------------------
15:15:21
PM XLON 7780 129.82 582673059889736
--------- ---------- ------------- ------------------
15:15:54
PM XLON 1627 129.84 582673059889871
--------- ---------- ------------- ------------------
15:15:54
PM XLON 3279 129.84 582673059889870
--------- ---------- ------------- ------------------
15:16:01
PM XLON 575 129.84 582673059889896
--------- ---------- ------------- ------------------
15:16:01
PM XLON 3200 129.84 582673059889895
--------- ---------- ------------- ------------------
15:16:07
PM XLON 1162 129.84 582673059889930
--------- ---------- ------------- ------------------
15:16:07
PM XLON 2054 129.84 582673059889931
--------- ---------- ------------- ------------------
15:16:13
PM XLON 1147 129.84 582673059889969
--------- ---------- ------------- ------------------
15:16:13
PM XLON 1852 129.84 582673059889968
--------- ---------- ------------- ------------------
15:16:19
PM XLON 1945 129.84 582673059889988
--------- ---------- ------------- ------------------
15:16:19
PM XLON 2400 129.84 582673059889987
--------- ---------- ------------- ------------------
15:16:32
PM XLON 12524 129.84 582673059890090
--------- ---------- ------------- ------------------
15:16:53
PM XLON 3188 129.84 582673059890257
--------- ---------- ------------- ------------------
15:16:59
PM XLON 126 129.84 582673059890304
--------- ---------- ------------- ------------------
15:16:59
PM XLON 355 129.84 582673059890306
--------- ---------- ------------- ------------------
15:16:59
PM XLON 2517 129.84 582673059890305
--------- ---------- ------------- ------------------
15:17:05
PM XLON 2999 129.84 582673059890327
--------- ---------- ------------- ------------------
15:17:11
PM XLON 2998 129.84 582673059890372
--------- ---------- ------------- ------------------
15:17:17
PM XLON 542 129.84 582673059890404
--------- ---------- ------------- ------------------
15:17:17
PM XLON 2457 129.84 582673059890405
--------- ---------- ------------- ------------------
15:17:20
PM XLON 100 129.82 582673059890418
--------- ---------- ------------- ------------------
15:17:20
PM XLON 6100 129.82 582673059890417
--------- ---------- ------------- ------------------
15:17:20
PM XLON 7589 129.82 582673059890419
--------- ---------- ------------- ------------------
15:18:07
PM XLON 3000 129.80 582673059890786
--------- ---------- ------------- ------------------
15:18:07
PM XLON 3030 129.80 582673059890787
--------- ---------- ------------- ------------------
15:18:07
PM XLON 10804 129.80 582673059890785
--------- ---------- ------------- ------------------
15:18:17
PM XLON 10997 129.76 582673059890829
--------- ---------- ------------- ------------------
15:18:42
PM XLON 6393 129.74 582673059890939
--------- ---------- ------------- ------------------
15:18:42
PM XLON 6698 129.74 582673059890936
--------- ---------- ------------- ------------------
15:19:01
PM XLON 5513 129.70 582673059891027
--------- ---------- ------------- ------------------
15:19:23
PM XLON 1239 129.72 582673059891158
--------- ---------- ------------- ------------------
15:19:23
PM XLON 2049 129.72 582673059891157
--------- ---------- ------------- ------------------
15:19:23
PM XLON 11612 129.72 582673059891141
--------- ---------- ------------- ------------------
15:19:53
PM XLON 3000 129.70 582673059891331
--------- ---------- ------------- ------------------
15:20:23
PM XLON 687 129.74 582673059891507
--------- ---------- ------------- ------------------
15:20:23
PM XLON 3000 129.74 582673059891506
--------- ---------- ------------- ------------------
15:20:23
PM XLON 3279 129.74 582673059891504
--------- ---------- ------------- ------------------
15:20:23
PM XLON 3491 129.74 582673059891505
--------- ---------- ------------- ------------------
15:20:23
PM XLON 13400 129.74 582673059891503
--------- ---------- ------------- ------------------
15:21:10
PM XLON 3279 129.76 582673059891827
--------- ---------- ------------- ------------------
15:21:10
PM XLON 3455 129.76 582673059891829
--------- ---------- ------------- ------------------
15:21:10
PM XLON 3491 129.76 582673059891828
--------- ---------- ------------- ------------------
15:21:10
PM XLON 12870 129.76 582673059891826
--------- ---------- ------------- ------------------
15:21:18
PM XLON 2890 129.76 582673059891897
--------- ---------- ------------- ------------------
15:21:27
PM XLON 2828 129.76 582673059891939
--------- ---------- ------------- ------------------
15:21:45
PM XLON 3407 129.72 582673059892053
--------- ---------- ------------- ------------------
15:21:45
PM XLON 3591 129.72 582673059892052
--------- ---------- ------------- ------------------
15:22:10
PM XLON 2869 129.74 582673059892197
--------- ---------- ------------- ------------------
15:22:15
PM XLON 2883 129.74 582673059892289
--------- ---------- ------------- ------------------
15:22:20
PM XLON 2971 129.74 582673059892354
--------- ---------- ------------- ------------------
15:22:23
PM XLON 9032 129.72 582673059892357
--------- ---------- ------------- ------------------
15:22:37
PM XLON 120 129.70 582673059892385
--------- ---------- ------------- ------------------
15:22:50
PM XLON 84 129.72 582673059892453
--------- ---------- ------------- ------------------
15:22:50
PM XLON 3000 129.72 582673059892452
--------- ---------- ------------- ------------------
15:23:12
PM XLON 2368 129.76 582673059892546
--------- ---------- ------------- ------------------
15:23:12
PM XLON 3279 129.76 582673059892548
--------- ---------- ------------- ------------------
15:23:12
PM XLON 3491 129.76 582673059892547
--------- ---------- ------------- ------------------
15:23:15
PM XLON 625 129.76 582673059892564
--------- ---------- ------------- ------------------
15:23:38
PM XLON 2800 129.76 582673059892676
--------- ---------- ------------- ------------------
15:23:38
PM XLON 3000 129.76 582673059892673
--------- ---------- ------------- ------------------
15:23:38
PM XLON 3279 129.76 582673059892674
--------- ---------- ------------- ------------------
15:23:38
PM XLON 3491 129.76 582673059892675
--------- ---------- ------------- ------------------
15:23:44
PM XLON 8 129.76 582673059892677
--------- ---------- ------------- ------------------
15:23:44
PM XLON 3242 129.76 582673059892678
--------- ---------- ------------- ------------------
15:23:55
PM XLON 1375 129.76 582673059892735
--------- ---------- ------------- ------------------
15:23:55
PM XLON 3300 129.76 582673059892734
--------- ---------- ------------- ------------------
15:24:22
PM XLON 701 129.76 582673059892937
--------- ---------- ------------- ------------------
15:24:22
PM XLON 3000 129.76 582673059892934
--------- ---------- ------------- ------------------
15:24:22
PM XLON 3279 129.76 582673059892935
--------- ---------- ------------- ------------------
15:24:22
PM XLON 3491 129.76 582673059892936
--------- ---------- ------------- ------------------
15:24:34
PM XLON 3000 129.78 582673059892988
--------- ---------- ------------- ------------------
15:24:34
PM XLON 3279 129.78 582673059892989
--------- ---------- ------------- ------------------
15:24:36
PM XLON 1021 129.76 582673059893009
--------- ---------- ------------- ------------------
15:24:36
PM XLON 4000 129.76 582673059893010
--------- ---------- ------------- ------------------
15:24:36
PM XLON 7948 129.76 582673059893011
--------- ---------- ------------- ------------------
15:24:53
PM XLON 7562 129.74 582673059893128
--------- ---------- ------------- ------------------
15:25:33
PM XLON 3128 129.84 582673059893413
--------- ---------- ------------- ------------------
15:26:17
PM XLON 1 129.86 582673059893666
--------- ---------- ------------- ------------------
15:26:17
PM XLON 1557 129.86 582673059893661
--------- ---------- ------------- ------------------
15:26:17
PM XLON 1758 129.86 582673059893665
--------- ---------- ------------- ------------------
15:26:17
PM XLON 3300 129.86 582673059893662
--------- ---------- ------------- ------------------
15:26:17
PM XLON 3491 129.86 582673059893664
--------- ---------- ------------- ------------------
15:26:17
PM XLON 4101 129.86 582673059893663
--------- ---------- ------------- ------------------
15:26:17
PM XLON 11581 129.86 582673059893660
--------- ---------- ------------- ------------------
15:26:30
PM XLON 380 129.84 582673059893750
--------- ---------- ------------- ------------------
15:26:30
PM XLON 2600 129.84 582673059893751
--------- ---------- ------------- ------------------
15:26:35
PM XLON 9802 129.82 582673059893757
--------- ---------- ------------- ------------------
15:26:57
PM XLON 384 129.84 582673059893854
--------- ---------- ------------- ------------------
15:26:57
PM XLON 2909 129.84 582673059893855
--------- ---------- ------------- ------------------
15:27:08
PM XLON 2825 129.84 582673059893944
--------- ---------- ------------- ------------------
15:27:56
PM XLON 3300 129.84 582673059894206
--------- ---------- ------------- ------------------
15:27:56
PM XLON 3700 129.84 582673059894205
--------- ---------- ------------- ------------------
15:27:56
PM XLON 5721 129.84 582673059894207
--------- ---------- ------------- ------------------
15:27:56
PM XLON 12312 129.84 582673059894204
--------- ---------- ------------- ------------------
15:28:04
PM XLON 10162 129.78 582673059894278
--------- ---------- ------------- ------------------
15:28:22
PM XLON 1000 129.74 582673059894369
--------- ---------- ------------- ------------------
15:28:22
PM XLON 1000 129.74 582673059894370
--------- ---------- ------------- ------------------
15:28:24
PM XLON 4530 129.74 582673059894382
--------- ---------- ------------- ------------------
15:28:39
PM XLON 76 129.76 582673059894437
--------- ---------- ------------- ------------------
15:28:57
PM XLON 6446 129.76 582673059894477
--------- ---------- ------------- ------------------
15:29:06
PM XLON 3086 129.80 582673059894509
--------- ---------- ------------- ------------------
15:29:55
PM XLON 3300 129.82 582673059894736
--------- ---------- ------------- ------------------
15:29:55
PM XLON 3491 129.82 582673059894734
--------- ---------- ------------- ------------------
15:29:55
PM XLON 4101 129.82 582673059894735
--------- ---------- ------------- ------------------
15:29:55
PM XLON 12683 129.82 582673059894730
--------- ---------- ------------- ------------------
15:30:08
PM XLON 3491 129.84 582673059894835
--------- ---------- ------------- ------------------
15:30:14
PM XLON 12980 129.82 582673059894889
--------- ---------- ------------- ------------------
15:30:42
PM XLON 1168 129.82 582673059895062
--------- ---------- ------------- ------------------
15:30:42
PM XLON 3496 129.82 582673059895063
--------- ---------- ------------- ------------------
15:31:00
PM XLON 2389 129.86 582673059895177
--------- ---------- ------------- ------------------
15:31:00
PM XLON 3000 129.86 582673059895176
--------- ---------- ------------- ------------------
15:31:21
PM XLON 3000 129.86 582673059895289
--------- ---------- ------------- ------------------
15:31:21
PM XLON 3301 129.86 582673059895291
--------- ---------- ------------- ------------------
15:31:21
PM XLON 3491 129.86 582673059895290
--------- ---------- ------------- ------------------
15:31:28
PM XLON 395 129.86 582673059895330
--------- ---------- ------------- ------------------
15:31:28
PM XLON 2556 129.86 582673059895329
--------- ---------- ------------- ------------------
15:31:51
PM XLON 3300 129.88 582673059895453
--------- ---------- ------------- ------------------
15:31:51
PM XLON 181 129.90 582673059895455
--------- ---------- ------------- ------------------
15:31:51
PM XLON 3491 129.90 582673059895454
--------- ---------- ------------- ------------------
15:31:51
PM XLON 5184 129.90 582673059895450
--------- ---------- ------------- ------------------
15:32:08
PM XLON 3000 129.86 582673059895592
--------- ---------- ------------- ------------------
15:32:17
PM XLON 5665 129.90 582673059895649
--------- ---------- ------------- ------------------
15:32:22
PM XLON 13660 129.88 582673059895665
--------- ---------- ------------- ------------------
15:32:47
PM XLON 3484 129.86 582673059895794
--------- ---------- ------------- ------------------
15:33:10
PM XLON 1000 129.86 582673059896014
--------- ---------- ------------- ------------------
15:33:21
PM XLON 7387 129.86 582673059896050
--------- ---------- ------------- ------------------
15:33:21
PM XLON 9760 129.86 582673059896053
--------- ---------- ------------- ------------------
15:34:00
PM XLON 701 129.90 582673059896259
--------- ---------- ------------- ------------------
15:34:03
PM XLON 7719 129.90 582673059896262
--------- ---------- ------------- ------------------
15:34:14
PM XLON 1945 129.90 582673059896321
--------- ---------- ------------- ------------------
15:34:30
PM XLON 13943 129.90 582673059896491
--------- ---------- ------------- ------------------
15:34:30
PM XLON 9188 129.92 582673059896484
--------- ---------- ------------- ------------------
15:34:59
PM XLON 2304 129.90 582673059896626
--------- ---------- ------------- ------------------
15:34:59
PM XLON 2803 129.90 582673059896624
--------- ---------- ------------- ------------------
15:34:59
PM XLON 3300 129.90 582673059896625
--------- ---------- ------------- ------------------
15:35:19
PM XLON 3042 129.84 582673059896746
--------- ---------- ------------- ------------------
15:35:40
PM XLON 2889 129.82 582673059896784
--------- ---------- ------------- ------------------
15:35:47
PM XLON 514 129.82 582673059896829
--------- ---------- ------------- ------------------
15:35:47
PM XLON 1099 129.82 582673059896830
--------- ---------- ------------- ------------------
15:35:47
PM XLON 1241 129.82 582673059896831
--------- ---------- ------------- ------------------
15:35:54
PM XLON 2854 129.82 582673059896849
--------- ---------- ------------- ------------------
15:36:01
PM XLON 738 129.82 582673059896860
--------- ---------- ------------- ------------------
15:36:01
PM XLON 2117 129.82 582673059896861
--------- ---------- ------------- ------------------
15:37:22
PM XLON 918 129.84 582673059897343
--------- ---------- ------------- ------------------
15:37:22
PM XLON 12096 129.84 582673059897344
--------- ---------- ------------- ------------------
15:37:24
PM XLON 1017 129.84 582673059897372
--------- ---------- ------------- ------------------
15:37:24
PM XLON 1917 129.84 582673059897373
--------- ---------- ------------- ------------------
15:37:24
PM XLON 2546 129.84 582673059897378
--------- ---------- ------------- ------------------
15:37:24
PM XLON 2789 129.84 582673059897374
--------- ---------- ------------- ------------------
15:37:24
PM XLON 3000 129.84 582673059897371
--------- ---------- ------------- ------------------
15:37:24
PM XLON 3000 129.84 582673059897377
--------- ---------- ------------- ------------------
15:37:24
PM XLON 3200 129.84 582673059897369
--------- ---------- ------------- ------------------
15:37:24
PM XLON 3500 129.84 582673059897370
--------- ---------- ------------- ------------------
15:37:25
PM XLON 5535 129.82 582673059897384
--------- ---------- ------------- ------------------
15:37:44
PM XLON 600 129.80 582673059897493
--------- ---------- ------------- ------------------
15:37:44
PM XLON 2073 129.82 582673059897491
--------- ---------- ------------- ------------------
15:37:50
PM XLON 2419 129.82 582673059897503
--------- ---------- ------------- ------------------
15:37:59
PM XLON 1024 129.82 582673059897569
--------- ---------- ------------- ------------------
15:37:59
PM XLON 3000 129.82 582673059897568
--------- ---------- ------------- ------------------
15:38:39
PM XLON 3491 129.84 582673059897757
--------- ---------- ------------- ------------------
15:38:39
PM XLON 4101 129.84 582673059897758
--------- ---------- ------------- ------------------
15:38:41
PM XLON 414 129.84 582673059897780
--------- ---------- ------------- ------------------
15:38:56
PM XLON 3491 129.84 582673059897868
--------- ---------- ------------- ------------------
15:38:56
PM XLON 4101 129.84 582673059897869
--------- ---------- ------------- ------------------
15:38:56
PM XLON 5749 129.84 582673059897867
--------- ---------- ------------- ------------------
15:39:01
PM XLON 1086 129.84 582673059897900
--------- ---------- ------------- ------------------
15:39:01
PM XLON 1364 129.84 582673059897899
--------- ---------- ------------- ------------------
15:39:01
PM XLON 2209 129.84 582673059897898
--------- ---------- ------------- ------------------
15:39:22
PM XLON 2756 129.82 582673059898030
--------- ---------- ------------- ------------------
15:39:22
PM XLON 11093 129.82 582673059898029
--------- ---------- ------------- ------------------
15:39:22
PM XLON 986 129.84 582673059898007
--------- ---------- ------------- ------------------
15:39:22
PM XLON 3400 129.84 582673059898006
--------- ---------- ------------- ------------------
15:39:22
PM XLON 3491 129.84 582673059898005
--------- ---------- ------------- ------------------
15:39:46
PM XLON 1378 129.80 582673059898145
--------- ---------- ------------- ------------------
15:39:46
PM XLON 2190 129.80 582673059898146
--------- ---------- ------------- ------------------
15:40:02
PM XLON 4333 129.80 582673059898242
--------- ---------- ------------- ------------------
15:40:02
PM XLON 1954 129.82 582673059898243
--------- ---------- ------------- ------------------
15:40:02
PM XLON 4110 129.82 582673059898231
--------- ---------- ------------- ------------------
15:40:14
PM XLON 2129 129.82 582673059898368
--------- ---------- ------------- ------------------
15:40:14
PM XLON 3359 129.82 582673059898360
--------- ---------- ------------- ------------------
15:40:14
PM XLON 3900 129.82 582673059898367
--------- ---------- ------------- ------------------
15:40:18
PM XLON 3341 129.80 582673059898390
--------- ---------- ------------- ------------------
15:40:39
PM XLON 2832 129.80 582673059898532
--------- ---------- ------------- ------------------
15:40:44
PM XLON 3805 129.78 582673059898554
--------- ---------- ------------- ------------------
15:40:50
PM XLON 2828 129.76 582673059898573
--------- ---------- ------------- ------------------
15:41:02
PM XLON 714 129.78 582673059898644
--------- ---------- ------------- ------------------
15:41:02
PM XLON 3000 129.78 582673059898642
--------- ---------- ------------- ------------------
15:41:02
PM XLON 4101 129.78 582673059898643
--------- ---------- ------------- ------------------
15:41:10
PM XLON 2206 129.78 582673059898691
--------- ---------- ------------- ------------------
15:41:10
PM XLON 3400 129.78 582673059898690
--------- ---------- ------------- ------------------
15:41:13
PM XLON 2934 129.78 582673059898711
--------- ---------- ------------- ------------------
15:41:18
PM XLON 13335 129.76 582673059898725
--------- ---------- ------------- ------------------
15:41:38
PM XLON 745 129.76 582673059898758
--------- ---------- ------------- ------------------
15:41:38
PM XLON 793 129.76 582673059898756
--------- ---------- ------------- ------------------
15:41:38
PM XLON 1860 129.76 582673059898757
--------- ---------- ------------- ------------------
15:41:42
PM XLON 3517 129.76 582673059898785
--------- ---------- ------------- ------------------
15:41:46
PM XLON 3369 129.74 582673059898795
--------- ---------- ------------- ------------------
15:41:49
PM XLON 9497 129.74 582673059898807
--------- ---------- ------------- ------------------
15:41:56
PM XLON 100 129.72 582673059898838
--------- ---------- ------------- ------------------
15:41:56
PM XLON 682 129.72 582673059898839
--------- ---------- ------------- ------------------
15:41:56
PM XLON 2531 129.72 582673059898837
--------- ---------- ------------- ------------------
15:42:12
PM XLON 4939 129.70 582673059898982
--------- ---------- ------------- ------------------
15:42:19
PM XLON 4642 129.68 582673059898991
--------- ---------- ------------- ------------------
15:42:40
PM XLON 446 129.68 582673059899070
--------- ---------- ------------- ------------------
15:42:40
PM XLON 3048 129.68 582673059899066
--------- ---------- ------------- ------------------
15:42:40
PM XLON 3300 129.68 582673059899069
--------- ---------- ------------- ------------------
15:42:40
PM XLON 4101 129.68 582673059899068
--------- ---------- ------------- ------------------
15:42:40
PM XLON 4371 129.68 582673059899067
--------- ---------- ------------- ------------------
15:42:42
PM XLON 554 129.68 582673059899079
--------- ---------- ------------- ------------------
15:42:42
PM XLON 2554 129.68 582673059899078
--------- ---------- ------------- ------------------
15:43:20
PM XLON 49 129.68 582673059899362
--------- ---------- ------------- ------------------
15:43:20
PM XLON 11789 129.68 582673059899361
--------- ---------- ------------- ------------------
15:43:30
PM XLON 1017 129.70 582673059899413
--------- ---------- ------------- ------------------
15:43:33
PM XLON 1512 129.70 582673059899428
--------- ---------- ------------- ------------------
15:43:33
PM XLON 1552 129.70 582673059899430
--------- ---------- ------------- ------------------
15:43:33
PM XLON 1608 129.70 582673059899429
--------- ---------- ------------- ------------------
15:43:33
PM XLON 3168 129.70 582673059899431
--------- ---------- ------------- ------------------
15:43:33
PM XLON 3478 129.70 582673059899427
--------- ---------- ------------- ------------------
15:43:48
PM XLON 1546 129.72 582673059899507
--------- ---------- ------------- ------------------
15:43:48
PM XLON 2800 129.72 582673059899506
--------- ---------- ------------- ------------------
15:43:48
PM XLON 3000 129.72 582673059899503
--------- ---------- ------------- ------------------
15:43:48
PM XLON 4101 129.72 582673059899504
--------- ---------- ------------- ------------------
15:43:48
PM XLON 4371 129.72 582673059899505
--------- ---------- ------------- ------------------
15:44:01
PM XLON 3050 129.72 582673059899575
--------- ---------- ------------- ------------------
15:44:04
PM XLON 845 129.72 582673059899594
--------- ---------- ------------- ------------------
15:44:08
PM XLON 1583 129.72 582673059899606
--------- ---------- ------------- ------------------
15:44:08
PM XLON 1906 129.72 582673059899607
--------- ---------- ------------- ------------------
15:44:16
PM XLON 552 129.70 582673059899663
--------- ---------- ------------- ------------------
15:44:16
PM XLON 557 129.70 582673059899657
--------- ---------- ------------- ------------------
15:44:16
PM XLON 3225 129.70 582673059899660
--------- ---------- ------------- ------------------
15:44:16
PM XLON 4101 129.70 582673059899662
--------- ---------- ------------- ------------------
15:44:16
PM XLON 4371 129.70 582673059899661
--------- ---------- ------------- ------------------
15:44:16
PM XLON 12486 129.70 582673059899656
--------- ---------- ------------- ------------------
15:44:28
PM XLON 3071 129.68 582673059899700
--------- ---------- ------------- ------------------
15:44:48
PM XLON 2032 129.70 582673059899809
--------- ---------- ------------- ------------------
15:44:59
PM XLON 667 129.72 582673059899873
--------- ---------- ------------- ------------------
15:44:59
PM XLON 4101 129.72 582673059899874
--------- ---------- ------------- ------------------
15:45:03
PM XLON 340 129.70 582673059899944
--------- ---------- ------------- ------------------
15:45:15
PM XLON 2200 129.70 582673059899973
--------- ---------- ------------- ------------------
15:45:27
PM XLON 800 129.70 582673059900002
--------- ---------- ------------- ------------------
15:45:35
PM XLON 4248 129.70 582673059900021
--------- ---------- ------------- ------------------
15:45:39
PM XLON 270 129.70 582673059900044
--------- ---------- ------------- ------------------
15:45:43
PM XLON 2904 129.70 582673059900056
--------- ---------- ------------- ------------------
15:45:43
PM XLON 3200 129.70 582673059900055
--------- ---------- ------------- ------------------
15:45:43
PM XLON 3723 129.70 582673059900057
--------- ---------- ------------- ------------------
15:45:43
PM XLON 9668 129.70 582673059900054
--------- ---------- ------------- ------------------
15:45:46
PM XLON 1741 129.70 582673059900070
--------- ---------- ------------- ------------------
15:45:46
PM XLON 3008 129.70 582673059900071
--------- ---------- ------------- ------------------
15:45:50
PM XLON 279 129.70 582673059900097
--------- ---------- ------------- ------------------
15:45:50
PM XLON 3000 129.70 582673059900096
--------- ---------- ------------- ------------------
15:45:55
PM XLON 323 129.70 582673059900126
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1322 129.70 582673059900124
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1635 129.70 582673059900125
--------- ---------- ------------- ------------------
15:45:57
PM XLON 149 129.70 582673059900129
--------- ---------- ------------- ------------------
15:46:05
PM XLON 1927 129.70 582673059900209
--------- ---------- ------------- ------------------
15:46:05
PM XLON 5647 129.70 582673059900205
--------- ---------- ------------- ------------------
15:46:05
PM XLON 6483 129.70 582673059900208
--------- ---------- ------------- ------------------
15:46:05
PM XLON 7892 129.70 582673059900206
--------- ---------- ------------- ------------------
15:46:17
PM XLON 5481 129.66 582673059900250
--------- ---------- ------------- ------------------
15:46:35
PM XLON 2739 129.64 582673059900304
--------- ---------- ------------- ------------------
15:46:35
PM XLON 4052 129.64 582673059900305
--------- ---------- ------------- ------------------
15:46:35
PM XLON 6612 129.64 582673059900303
--------- ---------- ------------- ------------------
15:46:53
PM XLON 2849 129.64 582673059900429
--------- ---------- ------------- ------------------
15:46:57
PM XLON 2808 129.62 582673059900465
--------- ---------- ------------- ------------------
15:48:12
PM XLON 2360 129.64 582673059900968
--------- ---------- ------------- ------------------
15:48:12
PM XLON 3182 129.64 582673059900970
--------- ---------- ------------- ------------------
15:48:12
PM XLON 7474 129.64 582673059900969
--------- ---------- ------------- ------------------
15:48:14
PM XLON 1041 129.64 582673059900980
--------- ---------- ------------- ------------------
15:48:14
PM XLON 3000 129.64 582673059900981
--------- ---------- ------------- ------------------
15:49:00
PM XLON 987 129.68 582673059901149
--------- ---------- ------------- ------------------
15:49:00
PM XLON 1300 129.68 582673059901152
--------- ---------- ------------- ------------------
15:49:00
PM XLON 7222 129.68 582673059901150
--------- ---------- ------------- ------------------
15:49:10
PM XLON 1328 129.68 582673059901208
--------- ---------- ------------- ------------------
15:49:10
PM XLON 5665 129.68 582673059901207
--------- ---------- ------------- ------------------
15:49:34
PM XLON 4371 129.72 582673059901326
--------- ---------- ------------- ------------------
15:49:55
PM XLON 2800 129.72 582673059901424
--------- ---------- ------------- ------------------
15:49:55
PM XLON 3000 129.72 582673059901423
--------- ---------- ------------- ------------------
15:49:55
PM XLON 3300 129.72 582673059901420
--------- ---------- ------------- ------------------
15:49:55
PM XLON 3456 129.72 582673059901418
--------- ---------- ------------- ------------------
15:49:55
PM XLON 4101 129.72 582673059901422
--------- ---------- ------------- ------------------
15:49:55
PM XLON 4371 129.72 582673059901419
--------- ---------- ------------- ------------------
15:49:55
PM XLON 4696 129.72 582673059901421
--------- ---------- ------------- ------------------
15:49:55
PM XLON 7038 129.72 582673059901417
--------- ---------- ------------- ------------------
15:50:04
PM XLON 5134 129.72 582673059901521
--------- ---------- ------------- ------------------
15:50:04
PM XLON 5134 129.72 582673059901522
--------- ---------- ------------- ------------------
15:50:15
PM XLON 4205 129.72 582673059901556
--------- ---------- ------------- ------------------
15:50:15
PM XLON 4444 129.72 582673059901555
--------- ---------- ------------- ------------------
15:50:15
PM XLON 10935 129.72 582673059901550
--------- ---------- ------------- ------------------
15:50:16
PM XLON 2739 129.72 582673059901557
--------- ---------- ------------- ------------------
15:50:22
PM XLON 281 129.74 582673059901585
--------- ---------- ------------- ------------------
15:50:25
PM XLON 15 129.74 582673059901590
--------- ---------- ------------- ------------------
15:50:25
PM XLON 3188 129.74 582673059901592
--------- ---------- ------------- ------------------
15:50:25
PM XLON 4661 129.74 582673059901591
--------- ---------- ------------- ------------------
15:50:26
PM XLON 701 129.74 582673059901595
--------- ---------- ------------- ------------------
15:50:26
PM XLON 2408 129.74 582673059901594
--------- ---------- ------------- ------------------
15:50:27
PM XLON 3300 129.74 582673059901605
--------- ---------- ------------- ------------------
15:50:30
PM XLON 3000 129.74 582673059901607
--------- ---------- ------------- ------------------
15:50:30
PM XLON 4371 129.74 582673059901608
--------- ---------- ------------- ------------------
15:50:30
PM XLON 4578 129.74 582673059901609
--------- ---------- ------------- ------------------
15:50:31
PM XLON 1513 129.74 582673059901611
--------- ---------- ------------- ------------------
15:50:31
PM XLON 1750 129.74 582673059901610
--------- ---------- ------------- ------------------
15:50:38
PM XLON 2606 129.72 582673059901640
--------- ---------- ------------- ------------------
15:50:38
PM XLON 3300 129.72 582673059901643
--------- ---------- ------------- ------------------
15:50:38
PM XLON 9152 129.72 582673059901639
--------- ---------- ------------- ------------------
15:50:38
PM XLON 1017 129.74 582673059901644
--------- ---------- ------------- ------------------
15:50:57
PM XLON 3749 129.72 582673059901707
--------- ---------- ------------- ------------------
15:51:21
PM XLON 2026 129.72 582673059901781
--------- ---------- ------------- ------------------
15:51:21
PM XLON 2975 129.72 582673059901782
--------- ---------- ------------- ------------------
15:51:53
PM XLON 1411 129.76 582673059901936
--------- ---------- ------------- ------------------
15:51:53
PM XLON 2832 129.76 582673059901940
--------- ---------- ------------- ------------------
15:51:53
PM XLON 9939 129.76 582673059901935
--------- ---------- ------------- ------------------
15:51:53
PM XLON 10235 129.76 582673059901939
--------- ---------- ------------- ------------------
15:52:48
PM XLON 965 129.76 582673059902189
--------- ---------- ------------- ------------------
15:52:48
PM XLON 2592 129.76 582673059902190
--------- ---------- ------------- ------------------
15:52:48
PM XLON 3000 129.76 582673059902191
--------- ---------- ------------- ------------------
15:52:48
PM XLON 4101 129.76 582673059902193
--------- ---------- ------------- ------------------
15:52:48
PM XLON 4371 129.76 582673059902192
--------- ---------- ------------- ------------------
15:53:02
PM XLON 4101 129.76 582673059902295
--------- ---------- ------------- ------------------
15:53:02
PM XLON 4371 129.76 582673059902296
--------- ---------- ------------- ------------------
15:53:02
PM XLON 4591 129.76 582673059902294
--------- ---------- ------------- ------------------
15:53:30
PM XLON 12480 129.76 582673059902417
--------- ---------- ------------- ------------------
15:53:30
PM XLON 12821 129.76 582673059902420
--------- ---------- ------------- ------------------
15:53:51
PM XLON 10148 129.76 582673059902532
--------- ---------- ------------- ------------------
15:53:54
PM XLON 5672 129.76 582673059902547
--------- ---------- ------------- ------------------
15:54:06
PM XLON 3498 129.74 582673059902705
--------- ---------- ------------- ------------------
15:54:06
PM XLON 3585 129.74 582673059902700
--------- ---------- ------------- ------------------
15:54:27
PM XLON 827 129.74 582673059902835
--------- ---------- ------------- ------------------
15:54:27
PM XLON 3000 129.74 582673059902834
--------- ---------- ------------- ------------------
15:54:47
PM XLON 66 129.74 582673059902917
--------- ---------- ------------- ------------------
15:54:47
PM XLON 3000 129.74 582673059902916
--------- ---------- ------------- ------------------
15:54:53
PM XLON 833 129.74 582673059902936
--------- ---------- ------------- ------------------
15:54:53
PM XLON 2452 129.74 582673059902935
--------- ---------- ------------- ------------------
15:55:52
PM XLON 13522 129.72 582673059903162
--------- ---------- ------------- ------------------
15:55:53
PM XLON 9933 129.72 582673059903166
--------- ---------- ------------- ------------------
15:56:02
PM XLON 3364 129.72 582673059903196
--------- ---------- ------------- ------------------
15:56:03
PM XLON 4037 129.72 582673059903203
--------- ---------- ------------- ------------------
15:56:03
PM XLON 13438 129.72 582673059903202
--------- ---------- ------------- ------------------
15:56:12
PM XLON 2838 129.70 582673059903265
--------- ---------- ------------- ------------------
15:56:18
PM XLON 3475 129.68 582673059903289
--------- ---------- ------------- ------------------
15:57:06
PM XLON 4 129.70 582673059903489
--------- ---------- ------------- ------------------
15:57:12
PM XLON 13945 129.72 582673059903530
--------- ---------- ------------- ------------------
15:57:15
PM XLON 8047 129.70 582673059903545
--------- ---------- ------------- ------------------
15:57:18
PM XLON 486 129.70 582673059903557
--------- ---------- ------------- ------------------
15:57:37
PM XLON 1832 129.70 582673059903672
--------- ---------- ------------- ------------------
15:57:37
PM XLON 2406 129.70 582673059903673
--------- ---------- ------------- ------------------
15:57:37
PM XLON 2600 129.70 582673059903670
--------- ---------- ------------- ------------------
15:57:37
PM XLON 3300 129.70 582673059903671
--------- ---------- ------------- ------------------
15:57:37
PM XLON 3964 129.70 582673059903669
--------- ---------- ------------- ------------------
15:58:49
PM XLON 2091 129.66 582673059904159
--------- ---------- ------------- ------------------
15:58:54
PM XLON 815 129.64 582673059904178
--------- ---------- ------------- ------------------
15:58:54
PM XLON 3000 129.64 582673059904177
--------- ---------- ------------- ------------------
15:58:54
PM XLON 4101 129.64 582673059904180
--------- ---------- ------------- ------------------
15:58:54
PM XLON 4371 129.64 582673059904179
--------- ---------- ------------- ------------------
15:59:02
PM XLON 3000 129.64 582673059904221
--------- ---------- ------------- ------------------
16:05:04
PM XLON 11242 129.62 582673059906520
--------- ---------- ------------- ------------------
16:05:04
PM XLON 11242 129.62 582673059906521
--------- ---------- ------------- ------------------
16:05:11
PM XLON 1269 129.66 582673059906574
--------- ---------- ------------- ------------------
16:05:11
PM XLON 1945 129.66 582673059906570
--------- ---------- ------------- ------------------
16:05:11
PM XLON 3000 129.66 582673059906572
--------- ---------- ------------- ------------------
16:05:11
PM XLON 3060 129.66 582673059906573
--------- ---------- ------------- ------------------
16:05:11
PM XLON 4061 129.66 582673059906575
--------- ---------- ------------- ------------------
16:05:11
PM XLON 4371 129.66 582673059906571
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFWSEESESW
(END) Dow Jones Newswires
July 20, 2022 13:10 ET (17:10 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
