TIDMVOD

RNS Number : 3668T

Vodafone Group Plc

21 July 2022

21 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       21 July 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------- 
 Highest price paid per share 
  (pence):                               129.62 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               128.42 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                129.06 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 848,716,171 of its ordinary shares in treasury and has 27,969,447,107 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 July 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             129.06                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:12:47 
      AM          XLON       4279         129.00       583291535103749 
               ---------  ----------  -------------  ------------------ 
   08:12:48 
      AM          XLON       1984         128.98       583291535103755 
               ---------  ----------  -------------  ------------------ 
   08:12:48 
      AM          XLON       3300         128.98       583291535103754 
               ---------  ----------  -------------  ------------------ 
   08:12:53 
      AM          XLON       3624         128.94       583291535103771 
               ---------  ----------  -------------  ------------------ 
   08:12:53 
      AM          XLON       8326         128.94       583291535103765 
               ---------  ----------  -------------  ------------------ 
   08:14:49 
      AM          XLON       2572         128.96       583291535104294 
               ---------  ----------  -------------  ------------------ 
   08:14:49 
      AM          XLON       3000         128.96       583291535104293 
               ---------  ----------  -------------  ------------------ 
   08:14:56 
      AM          XLON        649         129.00       583291535104317 
               ---------  ----------  -------------  ------------------ 
   08:14:56 
      AM          XLON       2600         129.00       583291535104316 
               ---------  ----------  -------------  ------------------ 
   08:15:07 
      AM          XLON       2947         129.00       583291535104366 
               ---------  ----------  -------------  ------------------ 
   08:15:18 
      AM          XLON       2986         129.00       583291535104412 
               ---------  ----------  -------------  ------------------ 
   08:15:36 
      AM          XLON       1648         129.00       583291535104501 
               ---------  ----------  -------------  ------------------ 
   08:15:36 
      AM          XLON       3000         129.00       583291535104500 
               ---------  ----------  -------------  ------------------ 
   08:15:54 
      AM          XLON       12734        128.96       583291535104538 
               ---------  ----------  -------------  ------------------ 
   08:15:56 
      AM          XLON       5138         129.00       583291535104584 
               ---------  ----------  -------------  ------------------ 
   08:16:09 
      AM          XLON       3208         128.92       583291535104641 
               ---------  ----------  -------------  ------------------ 
   08:16:34 
      AM          XLON       3250         128.98       583291535104714 
               ---------  ----------  -------------  ------------------ 
   08:16:39 
      AM          XLON       3325         128.98       583291535104754 
               ---------  ----------  -------------  ------------------ 
   08:16:51 
      AM          XLON       2855         128.96       583291535104779 
               ---------  ----------  -------------  ------------------ 
   08:17:42 
      AM          XLON       6268         128.96       583291535105021 
               ---------  ----------  -------------  ------------------ 
   08:17:42 
      AM          XLON       6392         128.96       583291535105022 
               ---------  ----------  -------------  ------------------ 
   08:17:42 
      AM          XLON       2874         129.00       583291535105019 
               ---------  ----------  -------------  ------------------ 
   08:18:05 
      AM          XLON       3305         128.98       583291535105165 
               ---------  ----------  -------------  ------------------ 
   08:18:25 
      AM          XLON       4076         129.02       583291535105281 
               ---------  ----------  -------------  ------------------ 
   08:18:25 
      AM          XLON       4233         129.02       583291535105278 
               ---------  ----------  -------------  ------------------ 
   08:18:48 
      AM          XLON       3057         129.00       583291535105368 
               ---------  ----------  -------------  ------------------ 
   08:19:02 
      AM          XLON        482         128.96       583291535105453 
               ---------  ----------  -------------  ------------------ 
   08:19:02 
      AM          XLON       5482         128.96       583291535105452 
               ---------  ----------  -------------  ------------------ 
   08:19:38 
      AM          XLON       2957         128.96       583291535105546 
               ---------  ----------  -------------  ------------------ 
   08:20:25 
      AM          XLON       3906         128.96       583291535105737 
               ---------  ----------  -------------  ------------------ 
   08:20:25 
      AM          XLON       3945         128.96       583291535105736 
               ---------  ----------  -------------  ------------------ 
   08:21:01 
      AM          XLON       3031         129.00       583291535105847 
               ---------  ----------  -------------  ------------------ 
   08:21:01 
      AM          XLON       9818         129.00       583291535105846 
               ---------  ----------  -------------  ------------------ 
   08:21:14 
      AM          XLON       5676         129.00       583291535105944 
               ---------  ----------  -------------  ------------------ 
   08:21:21 
      AM          XLON       3962         129.00       583291535105986 
               ---------  ----------  -------------  ------------------ 
   08:21:21 
      AM          XLON       1041         129.02       583291535105985 
               ---------  ----------  -------------  ------------------ 
   08:22:04 
      AM          XLON       1945         129.00       583291535106155 
               ---------  ----------  -------------  ------------------ 
   08:22:04 
      AM          XLON       2572         129.00       583291535106154 
               ---------  ----------  -------------  ------------------ 
   08:22:04 
      AM          XLON       3000         129.00       583291535106153 
               ---------  ----------  -------------  ------------------ 
   08:22:30 
      AM          XLON       13394        128.98       583291535106262 
               ---------  ----------  -------------  ------------------ 
   08:22:32 
      AM          XLON       6946         128.94       583291535106270 
               ---------  ----------  -------------  ------------------ 
   08:23:12 
      AM          XLON       3804         128.96       583291535106397 
               ---------  ----------  -------------  ------------------ 
   08:23:50 
      AM          XLON        48          129.00       583291535106556 
               ---------  ----------  -------------  ------------------ 
   08:23:50 
      AM          XLON       3000         129.00       583291535106555 
               ---------  ----------  -------------  ------------------ 
   08:23:50 
      AM          XLON       12607        129.00       583291535106550 
               ---------  ----------  -------------  ------------------ 
   08:23:53 
      AM          XLON       3598         128.94       583291535106565 
               ---------  ----------  -------------  ------------------ 
   08:24:08 
      AM          XLON       6681         129.00       583291535106609 
               ---------  ----------  -------------  ------------------ 
   08:24:28 
      AM          XLON       6032         129.00       583291535106684 
               ---------  ----------  -------------  ------------------ 
   08:25:10 
      AM          XLON       1189         128.94       583291535106863 
               ---------  ----------  -------------  ------------------ 
   08:25:10 
      AM          XLON       1901         128.94       583291535106864 
               ---------  ----------  -------------  ------------------ 
   08:25:37 
      AM          XLON       4941         128.96       583291535106932 
               ---------  ----------  -------------  ------------------ 
   08:27:23 
      AM          XLON        699         129.00       583291535107250 
               ---------  ----------  -------------  ------------------ 
   08:27:23 
      AM          XLON        862         129.00       583291535107251 
               ---------  ----------  -------------  ------------------ 
   08:27:23 
      AM          XLON       1399         129.00       583291535107252 
               ---------  ----------  -------------  ------------------ 
   08:27:34 
      AM          XLON       1945         129.00       583291535107297 
               ---------  ----------  -------------  ------------------ 
   08:27:43 
      AM          XLON        799         129.00       583291535107334 
               ---------  ----------  -------------  ------------------ 
   08:27:43 
      AM          XLON       2189         129.00       583291535107333 
               ---------  ----------  -------------  ------------------ 
   08:27:48 
      AM          XLON        801         128.98       583291535107361 
               ---------  ----------  -------------  ------------------ 
   08:27:48 
      AM          XLON       4737         128.98       583291535107362 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON        93          128.98       583291535107411 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       1246         128.98       583291535107412 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       1730         128.98       583291535107405 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       1945         128.98       583291535107406 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       1945         128.98       583291535107407 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       1945         128.98       583291535107410 
               ---------  ----------  -------------  ------------------ 
   08:28:57 
      AM          XLON       3027         128.96       583291535107635 
               ---------  ----------  -------------  ------------------ 
   08:29:16 
      AM          XLON       4164         128.92       583291535107738 
               ---------  ----------  -------------  ------------------ 
   08:29:30 
      AM          XLON       1708         128.96       583291535107821 
               ---------  ----------  -------------  ------------------ 
   08:29:30 
      AM          XLON       11353        128.96       583291535107822 
               ---------  ----------  -------------  ------------------ 
   08:30:10 
      AM          XLON       7109         128.84       583291535108026 
               ---------  ----------  -------------  ------------------ 
   08:30:14 
      AM          XLON       4276         128.88       583291535108055 
               ---------  ----------  -------------  ------------------ 
   08:30:58 
      AM          XLON       11199        128.84       583291535108286 
               ---------  ----------  -------------  ------------------ 
   08:31:22 
      AM          XLON       3456         128.82       583291535108383 
               ---------  ----------  -------------  ------------------ 
   08:31:45 
      AM          XLON       5469         128.76       583291535108444 
               ---------  ----------  -------------  ------------------ 
   08:32:01 
      AM          XLON       2888         128.74       583291535108505 
               ---------  ----------  -------------  ------------------ 
   08:32:27 
      AM          XLON       4794         128.70       583291535108604 
               ---------  ----------  -------------  ------------------ 
   08:32:31 
      AM          XLON       3351         128.68       583291535108623 
               ---------  ----------  -------------  ------------------ 
   08:33:57 
      AM          XLON        11          128.84       583291535109094 
               ---------  ----------  -------------  ------------------ 
   08:33:57 
      AM          XLON       1526         128.84       583291535109093 
               ---------  ----------  -------------  ------------------ 
   08:34:41 
      AM          XLON       3994         128.90       583291535109241 
               ---------  ----------  -------------  ------------------ 
   08:34:41 
      AM          XLON       9042         128.90       583291535109244 
               ---------  ----------  -------------  ------------------ 
   08:34:41 
      AM          XLON       2200         128.92       583291535109245 
               ---------  ----------  -------------  ------------------ 
   08:34:41 
      AM          XLON       2579         128.92       583291535109247 
               ---------  ----------  -------------  ------------------ 
   08:34:41 
      AM          XLON       3000         128.92       583291535109246 
               ---------  ----------  -------------  ------------------ 
   08:34:41 
      AM          XLON       6265         128.92       583291535109248 
               ---------  ----------  -------------  ------------------ 
   08:35:29 
      AM          XLON       3585         128.96       583291535109510 
               ---------  ----------  -------------  ------------------ 
   08:35:29 
      AM          XLON       7870         128.96       583291535109505 
               ---------  ----------  -------------  ------------------ 
   08:36:10 
      AM          XLON       3029         128.94       583291535109652 
               ---------  ----------  -------------  ------------------ 
   08:36:46 
      AM          XLON        558         129.00       583291535109865 
               ---------  ----------  -------------  ------------------ 
   08:36:46 
      AM          XLON       11794        129.00       583291535109866 
               ---------  ----------  -------------  ------------------ 
   08:37:08 
      AM          XLON       4037         128.98       583291535110044 
               ---------  ----------  -------------  ------------------ 
   08:37:18 
      AM          XLON       2984         128.98       583291535110107 
               ---------  ----------  -------------  ------------------ 
   08:38:01 
      AM          XLON       8206         128.98       583291535110217 
               ---------  ----------  -------------  ------------------ 
   08:38:21 
      AM          XLON       3968         129.00       583291535110298 
               ---------  ----------  -------------  ------------------ 
   08:38:55 
      AM          XLON       7330         129.02       583291535110438 
               ---------  ----------  -------------  ------------------ 
   08:39:15 
      AM          XLON       5201         128.98       583291535110513 
               ---------  ----------  -------------  ------------------ 
   08:40:20 
      AM          XLON       2938         128.96       583291535110851 
               ---------  ----------  -------------  ------------------ 
   08:40:50 
      AM          XLON        800         129.00       583291535110885 
               ---------  ----------  -------------  ------------------ 
   08:40:57 
      AM          XLON       3132         129.00       583291535110922 
               ---------  ----------  -------------  ------------------ 
   08:41:04 
      AM          XLON        426         129.02       583291535110948 
               ---------  ----------  -------------  ------------------ 
   08:41:06 
      AM          XLON       1818         129.02       583291535110949 
               ---------  ----------  -------------  ------------------ 
   08:41:28 
      AM          XLON       13604        129.00       583291535111014 
               ---------  ----------  -------------  ------------------ 
   08:41:32 
      AM          XLON       4705         128.96       583291535111058 
               ---------  ----------  -------------  ------------------ 
   08:42:18 
      AM          XLON       3206         128.92       583291535111225 
               ---------  ----------  -------------  ------------------ 
   08:42:36 
      AM          XLON        231         128.90       583291535111296 
               ---------  ----------  -------------  ------------------ 
   08:42:36 
      AM          XLON       3000         128.90       583291535111295 
               ---------  ----------  -------------  ------------------ 
   08:42:36 
      AM          XLON       2209         128.92       583291535111280 
               ---------  ----------  -------------  ------------------ 
   08:42:36 
      AM          XLON       2522         128.92       583291535111279 
               ---------  ----------  -------------  ------------------ 
   08:43:28 
      AM          XLON        462         128.86       583291535111393 
               ---------  ----------  -------------  ------------------ 
   08:43:28 
      AM          XLON       2566         128.86       583291535111394 
               ---------  ----------  -------------  ------------------ 
   08:43:28 
      AM          XLON       5304         128.86       583291535111405 
               ---------  ----------  -------------  ------------------ 
   08:45:23 
      AM          XLON       1079         129.02       583291535111759 
               ---------  ----------  -------------  ------------------ 
   08:45:23 
      AM          XLON       6576         129.02       583291535111758 
               ---------  ----------  -------------  ------------------ 
   08:45:25 
      AM          XLON       13780        129.00       583291535111762 
               ---------  ----------  -------------  ------------------ 
   08:45:40 
      AM          XLON       2555         128.98       583291535111784 
               ---------  ----------  -------------  ------------------ 
   08:46:40 
      AM          XLON       3319         128.96       583291535111911 
               ---------  ----------  -------------  ------------------ 
   08:47:41 
      AM          XLON       2767         128.96       583291535112085 
               ---------  ----------  -------------  ------------------ 
   08:47:41 
      AM          XLON       3300         128.96       583291535112084 
               ---------  ----------  -------------  ------------------ 
   08:47:41 
      AM          XLON       9265         128.96       583291535112082 
               ---------  ----------  -------------  ------------------ 
   08:48:51 
      AM          XLON       1526         128.98       583291535112277 
               ---------  ----------  -------------  ------------------ 
   08:49:01 
      AM          XLON       2800         129.00       583291535112283 
               ---------  ----------  -------------  ------------------ 
   08:49:44 
      AM          XLON       8487         128.98       583291535112367 
               ---------  ----------  -------------  ------------------ 
   08:49:44 
      AM          XLON        12          129.00       583291535112370 
               ---------  ----------  -------------  ------------------ 
   08:49:44 
      AM          XLON       3000         129.00       583291535112369 
               ---------  ----------  -------------  ------------------ 
   08:49:55 
      AM          XLON       7234         129.00       583291535112414 
               ---------  ----------  -------------  ------------------ 
   08:50:36 
      AM          XLON       4567         129.00       583291535112565 
               ---------  ----------  -------------  ------------------ 
   08:50:58 
      AM          XLON       5003         128.98       583291535112596 
               ---------  ----------  -------------  ------------------ 
   08:52:03 
      AM          XLON       3000         129.02       583291535112779 
               ---------  ----------  -------------  ------------------ 
   08:52:03 
      AM          XLON       3906         129.02       583291535112777 
               ---------  ----------  -------------  ------------------ 
   08:52:03 
      AM          XLON       4333         129.02       583291535112780 
               ---------  ----------  -------------  ------------------ 
   08:53:21 
      AM          XLON       6187         128.98       583291535113056 
               ---------  ----------  -------------  ------------------ 
   08:55:09 
      AM          XLON        678         128.96       583291535113333 
               ---------  ----------  -------------  ------------------ 
   08:55:09 
      AM          XLON       3488         128.96       583291535113332 
               ---------  ----------  -------------  ------------------ 
   08:55:09 
      AM          XLON       4705         128.96       583291535113334 
               ---------  ----------  -------------  ------------------ 
   08:55:15 
      AM          XLON       1667         128.94       583291535113390 
               ---------  ----------  -------------  ------------------ 
   08:55:15 
      AM          XLON       3000         128.94       583291535113391 
               ---------  ----------  -------------  ------------------ 
   08:55:29 
      AM          XLON       9599         128.92       583291535113414 
               ---------  ----------  -------------  ------------------ 
   08:56:45 
      AM          XLON       10229        129.00       583291535113579 
               ---------  ----------  -------------  ------------------ 
   08:57:27 
      AM          XLON       4159         128.96       583291535113698 
               ---------  ----------  -------------  ------------------ 
   08:57:35 
      AM          XLON       3259         128.94       583291535113732 
               ---------  ----------  -------------  ------------------ 
   08:58:13 
      AM          XLON       2943         128.88       583291535113860 
               ---------  ----------  -------------  ------------------ 
   08:58:28 
      AM          XLON       3308         128.86       583291535113939 
               ---------  ----------  -------------  ------------------ 
   08:59:08 
      AM          XLON       3409         128.86       583291535114119 
               ---------  ----------  -------------  ------------------ 
   09:00:06 
      AM          XLON       2458         128.90       583291535114258 
               ---------  ----------  -------------  ------------------ 
   09:00:11 
      AM          XLON       6140         128.90       583291535114292 
               ---------  ----------  -------------  ------------------ 
   09:00:27 
      AM          XLON       4169         128.90       583291535114358 
               ---------  ----------  -------------  ------------------ 
   09:01:23 
      AM          XLON       3277         128.92       583291535114526 
               ---------  ----------  -------------  ------------------ 
   09:02:48 
      AM          XLON        458         128.98       583291535114791 
               ---------  ----------  -------------  ------------------ 
   09:02:49 
      AM          XLON       1945         128.98       583291535114801 
               ---------  ----------  -------------  ------------------ 
   09:02:55 
      AM          XLON        859         128.98       583291535114838 
               ---------  ----------  -------------  ------------------ 
   09:02:55 
      AM          XLON       1945         128.98       583291535114837 
               ---------  ----------  -------------  ------------------ 
   09:02:57 
      AM          XLON       12514        128.96       583291535114840 
               ---------  ----------  -------------  ------------------ 
   09:04:49 
      AM          XLON       3052         128.96       583291535115056 
               ---------  ----------  -------------  ------------------ 
   09:05:31 
      AM          XLON       2019         128.94       583291535115217 
               ---------  ----------  -------------  ------------------ 
   09:05:31 
      AM          XLON       3200         128.94       583291535115216 
               ---------  ----------  -------------  ------------------ 
   09:05:37 
      AM          XLON       11405        128.92       583291535115219 
               ---------  ----------  -------------  ------------------ 
   09:06:13 
      AM          XLON       3566         128.90       583291535115319 
               ---------  ----------  -------------  ------------------ 
   09:06:14 
      AM          XLON       4812         128.90       583291535115335 
               ---------  ----------  -------------  ------------------ 
   09:07:23 
      AM          XLON        545         128.90       583291535115491 
               ---------  ----------  -------------  ------------------ 
   09:07:23 
      AM          XLON       2749         128.90       583291535115492 
               ---------  ----------  -------------  ------------------ 
   09:08:32 
      AM          XLON       3300         128.92       583291535115657 
               ---------  ----------  -------------  ------------------ 
   09:08:44 
      AM          XLON        597         128.92       583291535115679 
               ---------  ----------  -------------  ------------------ 
   09:08:44 
      AM          XLON        812         128.92       583291535115678 
               ---------  ----------  -------------  ------------------ 
   09:08:44 
      AM          XLON       1526         128.92       583291535115677 
               ---------  ----------  -------------  ------------------ 
   09:09:06 
      AM          XLON       1536         128.92       583291535115736 
               ---------  ----------  -------------  ------------------ 
   09:09:06 
      AM          XLON       4680         128.92       583291535115735 
               ---------  ----------  -------------  ------------------ 
   09:09:06 
      AM          XLON       6854         128.92       583291535115737 
               ---------  ----------  -------------  ------------------ 
   09:09:30 
      AM          XLON       3274         128.88       583291535115783 
               ---------  ----------  -------------  ------------------ 
   09:10:11 
      AM          XLON        675         128.88       583291535115872 
               ---------  ----------  -------------  ------------------ 
   09:10:11 
      AM          XLON       3000         128.88       583291535115871 
               ---------  ----------  -------------  ------------------ 
   09:10:51 
      AM          XLON       5688         128.86       583291535115925 
               ---------  ----------  -------------  ------------------ 
   09:11:20 
      AM          XLON       2706         128.86       583291535115988 
               ---------  ----------  -------------  ------------------ 
   09:11:20 
      AM          XLON       4040         128.86       583291535115987 
               ---------  ----------  -------------  ------------------ 
   09:12:04 
      AM          XLON       10984        128.86       583291535116072 
               ---------  ----------  -------------  ------------------ 
   09:12:22 
      AM          XLON       3187         128.86       583291535116111 
               ---------  ----------  -------------  ------------------ 
   09:12:52 
      AM          XLON       4841         128.86       583291535116210 
               ---------  ----------  -------------  ------------------ 
   09:13:35 
      AM          XLON       2230         128.86       583291535116290 
               ---------  ----------  -------------  ------------------ 
   09:13:35 
      AM          XLON       2313         128.86       583291535116289 
               ---------  ----------  -------------  ------------------ 
   09:13:35 
      AM          XLON       3087         128.86       583291535116286 
               ---------  ----------  -------------  ------------------ 
   09:14:18 
      AM          XLON       5206         128.86       583291535116402 
               ---------  ----------  -------------  ------------------ 
   09:14:55 
      AM          XLON       1132         128.88       583291535116541 
               ---------  ----------  -------------  ------------------ 
   09:14:55 
      AM          XLON       1710         128.88       583291535116540 
               ---------  ----------  -------------  ------------------ 
   09:15:29 
      AM          XLON       8615         128.84       583291535116658 
               ---------  ----------  -------------  ------------------ 
   09:15:38 
      AM          XLON       4385         128.86       583291535116679 
               ---------  ----------  -------------  ------------------ 
   09:17:32 
      AM          XLON       4959         128.90       583291535116950 
               ---------  ----------  -------------  ------------------ 
   09:17:35 
      AM          XLON        516         128.90       583291535116954 
               ---------  ----------  -------------  ------------------ 
   09:17:35 
      AM          XLON       1111         128.90       583291535116952 
               ---------  ----------  -------------  ------------------ 
   09:17:35 
      AM          XLON       1526         128.90       583291535116953 
               ---------  ----------  -------------  ------------------ 
   09:17:49 
      AM          XLON       1152         128.90       583291535116982 
               ---------  ----------  -------------  ------------------ 
   09:17:49 
      AM          XLON       1526         128.90       583291535116983 
               ---------  ----------  -------------  ------------------ 
   09:17:53 
      AM          XLON       11103        128.90       583291535116990 
               ---------  ----------  -------------  ------------------ 
   09:18:55 
      AM          XLON       3576         128.92       583291535117156 
               ---------  ----------  -------------  ------------------ 
   09:18:58 
      AM          XLON       6970         128.92       583291535117170 
               ---------  ----------  -------------  ------------------ 
   09:20:07 
      AM          XLON       3018         128.92       583291535117346 
               ---------  ----------  -------------  ------------------ 
   09:20:07 
      AM          XLON       9391         128.92       583291535117351 
               ---------  ----------  -------------  ------------------ 
   09:23:38 
      AM          XLON       3000         129.00       583291535117903 
               ---------  ----------  -------------  ------------------ 
   09:23:40 
      AM          XLON        932         129.00       583291535117908 
               ---------  ----------  -------------  ------------------ 
   09:23:40 
      AM          XLON       11301        129.00       583291535117909 
               ---------  ----------  -------------  ------------------ 
   09:23:41 
      AM          XLON       2724         129.00       583291535117912 
               ---------  ----------  -------------  ------------------ 
   09:23:41 
      AM          XLON       3100         129.00       583291535117911 
               ---------  ----------  -------------  ------------------ 
   09:23:43 
      AM          XLON       5440         128.96       583291535117948 
               ---------  ----------  -------------  ------------------ 
   09:23:49 
      AM          XLON       5274         128.96       583291535117985 
               ---------  ----------  -------------  ------------------ 
   09:23:51 
      AM          XLON       3492         128.96       583291535118010 
               ---------  ----------  -------------  ------------------ 
   09:24:40 
      AM          XLON       6767         128.96       583291535118165 
               ---------  ----------  -------------  ------------------ 
   09:24:48 
      AM          XLON       3106         128.92       583291535118226 
               ---------  ----------  -------------  ------------------ 
   09:26:01 
      AM          XLON       9720         128.88       583291535118465 
               ---------  ----------  -------------  ------------------ 
   09:27:36 
      AM          XLON       11471        128.86       583291535118714 
               ---------  ----------  -------------  ------------------ 
   09:27:36 
      AM          XLON        851         128.88       583291535118718 
               ---------  ----------  -------------  ------------------ 
   09:27:36 
      AM          XLON       3000         128.88       583291535118717 
               ---------  ----------  -------------  ------------------ 
   09:28:36 
      AM          XLON       2969         128.80       583291535118862 
               ---------  ----------  -------------  ------------------ 
   09:30:06 
      AM          XLON       2200         128.92       583291535119188 
               ---------  ----------  -------------  ------------------ 
   09:30:10 
      AM          XLON       3130         128.90       583291535119200 
               ---------  ----------  -------------  ------------------ 
   09:30:11 
      AM          XLON       3969         128.90       583291535119211 
               ---------  ----------  -------------  ------------------ 
   09:32:10 
      AM          XLON       3000         128.94       583291535119465 
               ---------  ----------  -------------  ------------------ 
   09:32:10 
      AM          XLON       3100         128.94       583291535119466 
               ---------  ----------  -------------  ------------------ 
   09:32:53 
      AM          XLON       1529         128.96       583291535119553 
               ---------  ----------  -------------  ------------------ 
   09:32:53 
      AM          XLON       1560         128.96       583291535119554 
               ---------  ----------  -------------  ------------------ 
   09:33:01 
      AM          XLON       1945         128.96       583291535119570 
               ---------  ----------  -------------  ------------------ 
   09:33:01 
      AM          XLON       2086         128.96       583291535119572 
               ---------  ----------  -------------  ------------------ 
   09:33:01 
      AM          XLON       2700         128.96       583291535119571 
               ---------  ----------  -------------  ------------------ 
   09:33:10 
      AM          XLON       2722         128.96       583291535119587 
               ---------  ----------  -------------  ------------------ 
   09:33:10 
      AM          XLON       3000         128.96       583291535119586 
               ---------  ----------  -------------  ------------------ 
   09:33:27 
      AM          XLON        635         128.98       583291535119678 
               ---------  ----------  -------------  ------------------ 
   09:33:27 
      AM          XLON       7510         128.98       583291535119679 
               ---------  ----------  -------------  ------------------ 
   09:35:05 
      AM          XLON       1945         129.04       583291535119867 
               ---------  ----------  -------------  ------------------ 
   09:35:05 
      AM          XLON       1947         129.04       583291535119868 
               ---------  ----------  -------------  ------------------ 
   09:35:05 
      AM          XLON       2579         129.04       583291535119869 
               ---------  ----------  -------------  ------------------ 
   09:35:05 
      AM          XLON       3000         129.04       583291535119866 
               ---------  ----------  -------------  ------------------ 
   09:35:06 
      AM          XLON        529         129.04       583291535119884 
               ---------  ----------  -------------  ------------------ 
   09:35:06 
      AM          XLON       2454         129.04       583291535119883 
               ---------  ----------  -------------  ------------------ 
   09:35:26 
      AM          XLON        300         129.00       583291535119931 
               ---------  ----------  -------------  ------------------ 
   09:35:26 
      AM          XLON       4450         129.00       583291535119930 
               ---------  ----------  -------------  ------------------ 
   09:36:21 
      AM          XLON       12133        128.98       583291535120084 
               ---------  ----------  -------------  ------------------ 
   09:36:46 
      AM          XLON       10039        129.00       583291535120160 
               ---------  ----------  -------------  ------------------ 
   09:36:57 
      AM          XLON       3663         129.00       583291535120212 
               ---------  ----------  -------------  ------------------ 
   09:38:06 
      AM          XLON       8816         128.98       583291535120359 
               ---------  ----------  -------------  ------------------ 
   09:38:07 
      AM          XLON       3702         128.98       583291535120367 
               ---------  ----------  -------------  ------------------ 
   09:39:34 
      AM          XLON       2885         129.02       583291535120520 
               ---------  ----------  -------------  ------------------ 
   09:40:05 
      AM          XLON       3000         129.02       583291535120582 
               ---------  ----------  -------------  ------------------ 
   09:40:07 
      AM          XLON       13596        129.00       583291535120584 
               ---------  ----------  -------------  ------------------ 
   09:41:28 
      AM          XLON       13083        128.96       583291535120903 
               ---------  ----------  -------------  ------------------ 
   09:41:43 
      AM          XLON       6054         128.98       583291535121283 
               ---------  ----------  -------------  ------------------ 
   09:41:58 
      AM          XLON       3462         129.00       583291535121385 
               ---------  ----------  -------------  ------------------ 
   09:42:42 
      AM          XLON        229         129.02       583291535121545 
               ---------  ----------  -------------  ------------------ 
   09:42:42 
      AM          XLON       4261         129.02       583291535121544 
               ---------  ----------  -------------  ------------------ 
   09:46:57 
      AM          XLON       3000         129.12       583291535122102 
               ---------  ----------  -------------  ------------------ 
   09:47:53 
      AM          XLON       2566         129.12       583291535122192 
               ---------  ----------  -------------  ------------------ 
   09:47:53 
      AM          XLON       2566         129.12       583291535122193 
               ---------  ----------  -------------  ------------------ 
   09:47:53 
      AM          XLON       3000         129.12       583291535122191 
               ---------  ----------  -------------  ------------------ 
   09:47:58 
      AM          XLON       1945         129.12       583291535122210 
               ---------  ----------  -------------  ------------------ 
   09:48:19 
      AM          XLON        944         129.12       583291535122251 
               ---------  ----------  -------------  ------------------ 
   09:48:41 
      AM          XLON       1945         129.12       583291535122274 
               ---------  ----------  -------------  ------------------ 
   09:48:41 
      AM          XLON       2600         129.12       583291535122275 
               ---------  ----------  -------------  ------------------ 
   09:49:32 
      AM          XLON       3000         129.12       583291535122393 
               ---------  ----------  -------------  ------------------ 
   09:49:32 
      AM          XLON       11263        129.12       583291535122392 
               ---------  ----------  -------------  ------------------ 
   09:49:47 
      AM          XLON       1945         129.16       583291535122433 
               ---------  ----------  -------------  ------------------ 
   09:49:47 
      AM          XLON       3100         129.16       583291535122434 
               ---------  ----------  -------------  ------------------ 
   09:50:21 
      AM          XLON        488         129.14       583291535122483 
               ---------  ----------  -------------  ------------------ 
   09:50:21 
      AM          XLON       1945         129.14       583291535122488 
               ---------  ----------  -------------  ------------------ 
   09:50:21 
      AM          XLON       3000         129.14       583291535122487 
               ---------  ----------  -------------  ------------------ 
   09:50:21 
      AM          XLON       9044         129.14       583291535122484 
               ---------  ----------  -------------  ------------------ 
   09:50:21 
      AM          XLON        182         129.16       583291535122494 
               ---------  ----------  -------------  ------------------ 
   09:50:21 
      AM          XLON       1945         129.16       583291535122489 
               ---------  ----------  -------------  ------------------ 
   09:50:21 
      AM          XLON       2566         129.16       583291535122491 
               ---------  ----------  -------------  ------------------ 
   09:50:21 
      AM          XLON       2566         129.16       583291535122492 
               ---------  ----------  -------------  ------------------ 
   09:50:21 
      AM          XLON       2579         129.16       583291535122493 
               ---------  ----------  -------------  ------------------ 
   09:50:21 
      AM          XLON       3000         129.16       583291535122490 
               ---------  ----------  -------------  ------------------ 
   09:50:30 
      AM          XLON       3251         129.14       583291535122502 
               ---------  ----------  -------------  ------------------ 
   09:52:13 
      AM          XLON        935         129.14       583291535122711 
               ---------  ----------  -------------  ------------------ 
   09:53:13 
      AM          XLON        705         129.22       583291535122830 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON        705         129.24       583291535122999 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON       2566         129.24       583291535122988 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON       2566         129.24       583291535122989 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON       3000         129.24       583291535122987 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON       3000         129.24       583291535122998 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON       4641         129.24       583291535123000 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON       12908        129.24       583291535122985 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON        181         129.26       583291535122994 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON       1424         129.26       583291535122991 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON       2115         129.26       583291535122995 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON       2566         129.26       583291535122992 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON       2566         129.26       583291535122993 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON       2579         129.26       583291535122996 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON       3000         129.26       583291535122990 
               ---------  ----------  -------------  ------------------ 
   09:54:03 
      AM          XLON       4047         129.26       583291535122997 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON        110         129.32       583291535123287 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON       3340         129.32       583291535123288 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON       5882         129.32       583291535123285 
               ---------  ----------  -------------  ------------------ 
   09:58:13 
      AM          XLON       3247         129.32       583291535123738 
               ---------  ----------  -------------  ------------------ 
   09:59:12 
      AM          XLON       4352         129.42       583291535124015 
               ---------  ----------  -------------  ------------------ 
   10:00:05 
      AM          XLON       2621         129.46       583291535124128 
               ---------  ----------  -------------  ------------------ 
   10:00:05 
      AM          XLON       3180         129.46       583291535124130 
               ---------  ----------  -------------  ------------------ 
   10:00:05 
      AM          XLON       9753         129.46       583291535124127 
               ---------  ----------  -------------  ------------------ 
   10:00:07 
      AM          XLON       8903         129.44       583291535124132 
               ---------  ----------  -------------  ------------------ 
   10:01:55 
      AM          XLON       2888         129.26       583291535124376 
               ---------  ----------  -------------  ------------------ 
   10:02:01 
      AM          XLON       3307         129.24       583291535124392 
               ---------  ----------  -------------  ------------------ 
   10:02:02 
      AM          XLON        500         129.24       583291535124394 
               ---------  ----------  -------------  ------------------ 
   10:02:02 
      AM          XLON       3000         129.24       583291535124393 
               ---------  ----------  -------------  ------------------ 
   10:03:00 
      AM          XLON       2815         129.24       583291535124529 
               ---------  ----------  -------------  ------------------ 
   10:03:07 
      AM          XLON       4801         129.22       583291535124555 
               ---------  ----------  -------------  ------------------ 
   10:03:08 
      AM          XLON       8448         129.20       583291535124559 
               ---------  ----------  -------------  ------------------ 
   10:04:34 
      AM          XLON       3504         129.10       583291535124777 
               ---------  ----------  -------------  ------------------ 
   10:05:18 
      AM          XLON        67          129.04       583291535124967 
               ---------  ----------  -------------  ------------------ 
   10:05:18 
      AM          XLON       10975        129.04       583291535124966 
               ---------  ----------  -------------  ------------------ 
   10:07:05 
      AM          XLON       3822         129.10       583291535125157 
               ---------  ----------  -------------  ------------------ 
   10:08:28 
      AM          XLON       12413        129.14       583291535125298 
               ---------  ----------  -------------  ------------------ 
   10:11:05 
      AM          XLON        961         129.16       583291535125674 
               ---------  ----------  -------------  ------------------ 
   10:11:16 
      AM          XLON        128         129.16       583291535125734 
               ---------  ----------  -------------  ------------------ 
   10:11:21 
      AM          XLON        111         129.16       583291535125749 
               ---------  ----------  -------------  ------------------ 
   10:11:46 
      AM          XLON       2700         129.16       583291535125798 
               ---------  ----------  -------------  ------------------ 
   10:11:46 
      AM          XLON       3000         129.16       583291535125797 
               ---------  ----------  -------------  ------------------ 
   10:12:30 
      AM          XLON       2281         129.10       583291535125964 
               ---------  ----------  -------------  ------------------ 
   10:12:30 
      AM          XLON       2416         129.12       583291535125966 
               ---------  ----------  -------------  ------------------ 
   10:12:30 
      AM          XLON       3000         129.12       583291535125965 
               ---------  ----------  -------------  ------------------ 
   10:12:30 
      AM          XLON       13882        129.14       583291535125958 
               ---------  ----------  -------------  ------------------ 
   10:12:48 
      AM          XLON        42          129.08       583291535125999 
               ---------  ----------  -------------  ------------------ 
   10:12:48 
      AM          XLON       3000         129.08       583291535125998 
               ---------  ----------  -------------  ------------------ 
   10:13:21 
      AM          XLON       1400         129.02       583291535126123 
               ---------  ----------  -------------  ------------------ 
   10:13:21 
      AM          XLON       1629         129.02       583291535126124 
               ---------  ----------  -------------  ------------------ 
   10:13:40 
      AM          XLON       4633         129.00       583291535126177 
               ---------  ----------  -------------  ------------------ 
   10:14:29 
      AM          XLON       3000         129.04       583291535126273 
               ---------  ----------  -------------  ------------------ 
   10:15:01 
      AM          XLON        483         129.06       583291535126374 
               ---------  ----------  -------------  ------------------ 
   10:15:01 
      AM          XLON       3597         129.06       583291535126373 
               ---------  ----------  -------------  ------------------ 
   10:15:22 
      AM          XLON       9022         129.06       583291535126400 
               ---------  ----------  -------------  ------------------ 
   10:15:25 
      AM          XLON       5099         129.06       583291535126408 
               ---------  ----------  -------------  ------------------ 
   10:16:19 
      AM          XLON       3265         129.06       583291535126530 
               ---------  ----------  -------------  ------------------ 
   10:17:34 
      AM          XLON       1984         129.00       583291535126774 
               ---------  ----------  -------------  ------------------ 
   10:18:18 
      AM          XLON       13908        128.98       583291535126863 
               ---------  ----------  -------------  ------------------ 
   10:20:00 
      AM          XLON        66          129.08       583291535127181 
               ---------  ----------  -------------  ------------------ 
   10:20:00 
      AM          XLON        849         129.08       583291535127180 
               ---------  ----------  -------------  ------------------ 
   10:20:00 
      AM          XLON       1945         129.08       583291535127179 
               ---------  ----------  -------------  ------------------ 
   10:20:05 
      AM          XLON       1060         129.08       583291535127234 
               ---------  ----------  -------------  ------------------ 
   10:21:18 
      AM          XLON       1787         129.16       583291535127449 
               ---------  ----------  -------------  ------------------ 
   10:21:18 
      AM          XLON       3000         129.16       583291535127448 
               ---------  ----------  -------------  ------------------ 
   10:21:18 
      AM          XLON       3300         129.16       583291535127447 
               ---------  ----------  -------------  ------------------ 
   10:21:18 
      AM          XLON       13606        129.16       583291535127443 
               ---------  ----------  -------------  ------------------ 
   10:22:45 
      AM          XLON       3000         129.06       583291535127632 
               ---------  ----------  -------------  ------------------ 
   10:22:45 
      AM          XLON       3300         129.06       583291535127631 
               ---------  ----------  -------------  ------------------ 
   10:22:45 
      AM          XLON       3414         129.06       583291535127630 
               ---------  ----------  -------------  ------------------ 
   10:23:32 
      AM          XLON       7492         129.02       583291535127721 
               ---------  ----------  -------------  ------------------ 
   10:24:08 
      AM          XLON       7282         129.02       583291535127775 
               ---------  ----------  -------------  ------------------ 
   10:25:15 
      AM          XLON       3100         129.00       583291535127827 
               ---------  ----------  -------------  ------------------ 
   10:26:27 
      AM          XLON       2739         129.00       583291535128003 
               ---------  ----------  -------------  ------------------ 
   10:26:27 
      AM          XLON       7292         129.00       583291535128004 
               ---------  ----------  -------------  ------------------ 
   10:27:34 
      AM          XLON       8755         128.98       583291535128179 
               ---------  ----------  -------------  ------------------ 
   10:27:55 
      AM          XLON       3674         128.98       583291535128221 
               ---------  ----------  -------------  ------------------ 
   10:29:50 
      AM          XLON       1340         128.98       583291535128538 
               ---------  ----------  -------------  ------------------ 
   10:29:50 
      AM          XLON       1945         128.98       583291535128536 
               ---------  ----------  -------------  ------------------ 
   10:29:50 
      AM          XLON       2563         128.98       583291535128537 
               ---------  ----------  -------------  ------------------ 
   10:30:04 
      AM          XLON       8459         128.96       583291535128575 
               ---------  ----------  -------------  ------------------ 
   10:30:21 
      AM          XLON       5913         128.98       583291535128654 
               ---------  ----------  -------------  ------------------ 
   10:32:24 
      AM          XLON       1287         129.00       583291535128971 
               ---------  ----------  -------------  ------------------ 
   10:32:24 
      AM          XLON       7152         129.00       583291535128972 
               ---------  ----------  -------------  ------------------ 
   10:32:24 
      AM          XLON       9986         129.00       583291535128970 
               ---------  ----------  -------------  ------------------ 
   10:33:04 
      AM          XLON       3757         129.04       583291535129046 
               ---------  ----------  -------------  ------------------ 
   10:33:20 
      AM          XLON        69          129.02       583291535129070 
               ---------  ----------  -------------  ------------------ 
   10:33:20 
      AM          XLON       2898         129.02       583291535129069 
               ---------  ----------  -------------  ------------------ 
   10:35:23 
      AM          XLON       3651         129.00       583291535129307 
               ---------  ----------  -------------  ------------------ 
   10:35:45 
      AM          XLON       3751         129.00       583291535129367 
               ---------  ----------  -------------  ------------------ 
   10:35:51 
      AM          XLON       5821         128.98       583291535129432 
               ---------  ----------  -------------  ------------------ 
   10:36:46 
      AM          XLON       4321         129.00       583291535129576 
               ---------  ----------  -------------  ------------------ 
   10:38:09 
      AM          XLON       13066        129.02       583291535129773 
               ---------  ----------  -------------  ------------------ 
   10:40:10 
      AM          XLON       1407         129.04       583291535130044 
               ---------  ----------  -------------  ------------------ 
   10:40:10 
      AM          XLON       2563         129.04       583291535130042 
               ---------  ----------  -------------  ------------------ 
   10:40:10 
      AM          XLON       2563         129.04       583291535130043 
               ---------  ----------  -------------  ------------------ 
   10:40:24 
      AM          XLON       12931        128.98       583291535130099 
               ---------  ----------  -------------  ------------------ 
   10:42:00 
      AM          XLON       2859         128.98       583291535130319 
               ---------  ----------  -------------  ------------------ 
   10:42:05 
      AM          XLON       2851         128.98       583291535130324 
               ---------  ----------  -------------  ------------------ 
   10:42:07 
      AM          XLON       2843         128.98       583291535130325 
               ---------  ----------  -------------  ------------------ 
   10:43:37 
      AM          XLON       3000         129.02       583291535130500 
               ---------  ----------  -------------  ------------------ 
   10:43:38 
      AM          XLON        818         129.00       583291535130501 
               ---------  ----------  -------------  ------------------ 
   10:43:44 
      AM          XLON       7496         129.00       583291535130505 
               ---------  ----------  -------------  ------------------ 
   10:45:30 
      AM          XLON       1679         129.04       583291535130869 
               ---------  ----------  -------------  ------------------ 
   10:45:38 
      AM          XLON       1679         129.04       583291535130878 
               ---------  ----------  -------------  ------------------ 
   10:46:39 
      AM          XLON       1032         129.06       583291535131073 
               ---------  ----------  -------------  ------------------ 
   10:47:03 
      AM          XLON       3402         129.04       583291535131101 
               ---------  ----------  -------------  ------------------ 
   10:47:03 
      AM          XLON       10320        129.04       583291535131100 
               ---------  ----------  -------------  ------------------ 
   10:48:17 
      AM          XLON        111         129.06       583291535131272 
               ---------  ----------  -------------  ------------------ 
   10:49:43 
      AM          XLON       2991         129.06       583291535131449 
               ---------  ----------  -------------  ------------------ 
   10:49:43 
      AM          XLON       3898         129.06       583291535131448 
               ---------  ----------  -------------  ------------------ 
   10:49:52 
      AM          XLON       12253        129.06       583291535131491 
               ---------  ----------  -------------  ------------------ 
   10:49:53 
      AM          XLON       3622         129.06       583291535131492 
               ---------  ----------  -------------  ------------------ 
   10:50:03 
      AM          XLON       8883         129.06       583291535131499 
               ---------  ----------  -------------  ------------------ 
   10:50:57 
      AM          XLON        952         129.04       583291535131658 
               ---------  ----------  -------------  ------------------ 
   10:50:57 
      AM          XLON       3673         129.04       583291535131657 
               ---------  ----------  -------------  ------------------ 
   10:53:48 
      AM          XLON       1661         129.04       583291535132030 
               ---------  ----------  -------------  ------------------ 
   10:54:08 
      AM          XLON       6098         129.02       583291535132090 
               ---------  ----------  -------------  ------------------ 
   10:54:30 
      AM          XLON       12877        129.04       583291535132129 
               ---------  ----------  -------------  ------------------ 
   10:54:53 
      AM          XLON       5713         129.02       583291535132153 
               ---------  ----------  -------------  ------------------ 
   10:57:00 
      AM          XLON       3248         129.06       583291535132455 
               ---------  ----------  -------------  ------------------ 
   10:57:00 
      AM          XLON       9473         129.06       583291535132456 
               ---------  ----------  -------------  ------------------ 
   10:57:06 
      AM          XLON        441         129.06       583291535132462 
               ---------  ----------  -------------  ------------------ 
   10:57:06 
      AM          XLON       6129         129.06       583291535132461 
               ---------  ----------  -------------  ------------------ 
   10:57:56 
      AM          XLON       5401         129.04       583291535132536 
               ---------  ----------  -------------  ------------------ 
   10:59:10 
      AM          XLON       4709         129.04       583291535132739 
               ---------  ----------  -------------  ------------------ 
   10:59:50 
      AM          XLON       5635         129.00       583291535132825 
               ---------  ----------  -------------  ------------------ 
   11:01:20 
      AM          XLON        599         129.04       583291535133001 
               ---------  ----------  -------------  ------------------ 
   11:01:20 
      AM          XLON       1661         129.04       583291535133002 
               ---------  ----------  -------------  ------------------ 
   11:01:39 
      AM          XLON        651         129.04       583291535133022 
               ---------  ----------  -------------  ------------------ 
   11:01:39 
      AM          XLON       2563         129.04       583291535133021 
               ---------  ----------  -------------  ------------------ 
   11:01:46 
      AM          XLON       12835        129.02       583291535133030 
               ---------  ----------  -------------  ------------------ 
   11:03:29 
      AM          XLON       6724         129.02       583291535133230 
               ---------  ----------  -------------  ------------------ 
   11:03:30 
      AM          XLON       5922         129.02       583291535133234 
               ---------  ----------  -------------  ------------------ 
   11:04:09 
      AM          XLON       4028         128.98       583291535133285 
               ---------  ----------  -------------  ------------------ 
   11:05:55 
      AM          XLON       13154        128.98       583291535133502 
               ---------  ----------  -------------  ------------------ 
   11:08:29 
      AM          XLON       4138         129.00       583291535133943 
               ---------  ----------  -------------  ------------------ 
   11:09:50 
      AM          XLON       5935         129.04       583291535134236 
               ---------  ----------  -------------  ------------------ 
   11:09:50 
      AM          XLON       6586         129.04       583291535134237 
               ---------  ----------  -------------  ------------------ 
   11:09:50 
      AM          XLON       12701        129.04       583291535134235 
               ---------  ----------  -------------  ------------------ 
   11:09:51 
      AM          XLON       5906         129.02       583291535134242 
               ---------  ----------  -------------  ------------------ 
   11:10:46 
      AM          XLON       2984         129.00       583291535134446 
               ---------  ----------  -------------  ------------------ 
   11:12:57 
      AM          XLON       4191         129.00       583291535134663 
               ---------  ----------  -------------  ------------------ 
   11:12:57 
      AM          XLON        451         129.04       583291535134666 
               ---------  ----------  -------------  ------------------ 
   11:12:57 
      AM          XLON       2329         129.04       583291535134664 
               ---------  ----------  -------------  ------------------ 
   11:12:57 
      AM          XLON       3304         129.04       583291535134665 
               ---------  ----------  -------------  ------------------ 
   11:13:06 
      AM          XLON       1470         129.02       583291535134723 
               ---------  ----------  -------------  ------------------ 
   11:13:06 
      AM          XLON       3561         129.02       583291535134722 
               ---------  ----------  -------------  ------------------ 
   11:13:06 
      AM          XLON       5330         129.02       583291535134717 
               ---------  ----------  -------------  ------------------ 
   11:17:17 
      AM          XLON       1701         129.02       583291535135350 
               ---------  ----------  -------------  ------------------ 
   11:17:17 
      AM          XLON       2563         129.02       583291535135346 
               ---------  ----------  -------------  ------------------ 
   11:17:17 
      AM          XLON       2564         129.02       583291535135345 
               ---------  ----------  -------------  ------------------ 
   11:17:17 
      AM          XLON       2579         129.02       583291535135347 
               ---------  ----------  -------------  ------------------ 
   11:17:17 
      AM          XLON       2767         129.02       583291535135348 
               ---------  ----------  -------------  ------------------ 
   11:17:17 
      AM          XLON       3000         129.02       583291535135344 
               ---------  ----------  -------------  ------------------ 
   11:17:17 
      AM          XLON       3000         129.02       583291535135349 
               ---------  ----------  -------------  ------------------ 
   11:17:17 
      AM          XLON       13119        129.02       583291535135343 
               ---------  ----------  -------------  ------------------ 
   11:18:48 
      AM          XLON       6065         129.00       583291535135554 
               ---------  ----------  -------------  ------------------ 
   11:18:49 
      AM          XLON       1391         129.00       583291535135562 
               ---------  ----------  -------------  ------------------ 
   11:18:49 
      AM          XLON       3000         129.00       583291535135561 
               ---------  ----------  -------------  ------------------ 
   11:20:35 
      AM          XLON       6942         128.98       583291535135875 
               ---------  ----------  -------------  ------------------ 
   11:22:22 
      AM          XLON        354         128.98       583291535136113 
               ---------  ----------  -------------  ------------------ 
   11:22:22 
      AM          XLON       2530         128.98       583291535136114 
               ---------  ----------  -------------  ------------------ 
   11:22:46 
      AM          XLON        486         128.98       583291535136155 
               ---------  ----------  -------------  ------------------ 
   11:22:50 
      AM          XLON       1526         128.98       583291535136161 
               ---------  ----------  -------------  ------------------ 
   11:23:46 
      AM          XLON       2765         129.00       583291535136283 
               ---------  ----------  -------------  ------------------ 
   11:23:54 
      AM          XLON       1102         128.98       583291535136299 
               ---------  ----------  -------------  ------------------ 
   11:23:54 
      AM          XLON       2537         128.98       583291535136300 
               ---------  ----------  -------------  ------------------ 
   11:23:54 
      AM          XLON       9185         128.98       583291535136301 
               ---------  ----------  -------------  ------------------ 
   11:25:08 
      AM          XLON       6294         128.98       583291535136453 
               ---------  ----------  -------------  ------------------ 
   11:26:41 
      AM          XLON       7406         128.98       583291535136670 
               ---------  ----------  -------------  ------------------ 
   11:29:17 
      AM          XLON       13970        129.00       583291535137080 
               ---------  ----------  -------------  ------------------ 
   11:31:17 
      AM          XLON       14878        129.02       583291535137307 
               ---------  ----------  -------------  ------------------ 
   11:32:28 
      AM          XLON       13333        129.02       583291535137367 
               ---------  ----------  -------------  ------------------ 
   11:33:32 
      AM          XLON       1831         129.02       583291535137479 
               ---------  ----------  -------------  ------------------ 
   11:34:45 
      AM          XLON       1932         129.00       583291535137671 
               ---------  ----------  -------------  ------------------ 
   11:34:45 
      AM          XLON       2226         129.00       583291535137675 
               ---------  ----------  -------------  ------------------ 
   11:34:45 
      AM          XLON       3982         129.00       583291535137674 
               ---------  ----------  -------------  ------------------ 
   11:34:45 
      AM          XLON       4271         129.00       583291535137672 
               ---------  ----------  -------------  ------------------ 
   11:34:48 
      AM          XLON       5684         129.00       583291535137692 
               ---------  ----------  -------------  ------------------ 
   11:35:29 
      AM          XLON        319         129.00       583291535137774 
               ---------  ----------  -------------  ------------------ 
   11:35:29 
      AM          XLON       3219         129.00       583291535137772 
               ---------  ----------  -------------  ------------------ 
   11:35:29 
      AM          XLON       3300         129.00       583291535137773 
               ---------  ----------  -------------  ------------------ 
   11:36:37 
      AM          XLON       7010         128.98       583291535137986 
               ---------  ----------  -------------  ------------------ 
   11:40:13 
      AM          XLON        157         129.04       583291535138492 
               ---------  ----------  -------------  ------------------ 
   11:40:13 
      AM          XLON        700         129.04       583291535138488 
               ---------  ----------  -------------  ------------------ 
   11:40:13 
      AM          XLON       1820         129.04       583291535138491 
               ---------  ----------  -------------  ------------------ 
   11:40:13 
      AM          XLON       3000         129.04       583291535138489 
               ---------  ----------  -------------  ------------------ 
   11:40:13 
      AM          XLON       3230         129.04       583291535138486 
               ---------  ----------  -------------  ------------------ 
   11:40:13 
      AM          XLON       3400         129.04       583291535138487 
               ---------  ----------  -------------  ------------------ 
   11:40:13 
      AM          XLON       5033         129.04       583291535138490 
               ---------  ----------  -------------  ------------------ 
   11:40:14 
      AM          XLON       3246         129.04       583291535138494 
               ---------  ----------  -------------  ------------------ 
   11:41:03 
      AM          XLON       1868         129.02       583291535138564 
               ---------  ----------  -------------  ------------------ 
   11:41:03 
      AM          XLON       5699         129.02       583291535138563 
               ---------  ----------  -------------  ------------------ 
   11:42:08 
      AM          XLON       5795         128.98       583291535138659 
               ---------  ----------  -------------  ------------------ 
   11:42:26 
      AM          XLON       8518         129.00       583291535138747 
               ---------  ----------  -------------  ------------------ 
   11:44:18 
      AM          XLON       7671         128.98       583291535139001 
               ---------  ----------  -------------  ------------------ 
   11:45:24 
      AM          XLON        537         128.98       583291535139197 
               ---------  ----------  -------------  ------------------ 
   11:45:24 
      AM          XLON        705         128.98       583291535139196 
               ---------  ----------  -------------  ------------------ 
   11:45:24 
      AM          XLON       2089         128.98       583291535139198 
               ---------  ----------  -------------  ------------------ 
   11:47:58 
      AM          XLON       3883         129.00       583291535139476 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON        968         129.00       583291535139482 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       1984         129.00       583291535139481 
               ---------  ----------  -------------  ------------------ 
   11:48:07 
      AM          XLON       1800         129.00       583291535139492 
               ---------  ----------  -------------  ------------------ 
   11:48:10 
      AM          XLON       1526         129.00       583291535139501 
               ---------  ----------  -------------  ------------------ 
   11:48:13 
      AM          XLON       2580         129.00       583291535139506 
               ---------  ----------  -------------  ------------------ 
   11:48:19 
      AM          XLON       3321         129.00       583291535139509 
               ---------  ----------  -------------  ------------------ 
   11:48:58 
      AM          XLON       3000         129.00       583291535139546 
               ---------  ----------  -------------  ------------------ 
   11:48:58 
      AM          XLON       3003         129.00       583291535139547 
               ---------  ----------  -------------  ------------------ 
   11:48:58 
      AM          XLON       13121        129.00       583291535139543 
               ---------  ----------  -------------  ------------------ 
   11:50:13 
      AM          XLON        931         129.00       583291535139697 
               ---------  ----------  -------------  ------------------ 
   11:50:13 
      AM          XLON       1768         129.00       583291535139699 
               ---------  ----------  -------------  ------------------ 
   11:50:13 
      AM          XLON       2815         129.00       583291535139696 
               ---------  ----------  -------------  ------------------ 
   11:50:13 
      AM          XLON       3000         129.00       583291535139698 
               ---------  ----------  -------------  ------------------ 
   11:52:05 
      AM          XLON        130         129.00       583291535139918 
               ---------  ----------  -------------  ------------------ 
   11:52:05 
      AM          XLON       2700         129.00       583291535139917 
               ---------  ----------  -------------  ------------------ 
   11:52:31 
      AM          XLON        823         129.00       583291535140040 
               ---------  ----------  -------------  ------------------ 
   11:52:31 
      AM          XLON       2092         129.00       583291535140041 
               ---------  ----------  -------------  ------------------ 
   11:52:32 
      AM          XLON       3134         128.98       583291535140044 
               ---------  ----------  -------------  ------------------ 
   11:52:32 
      AM          XLON       5111         128.98       583291535140050 
               ---------  ----------  -------------  ------------------ 
   11:54:22 
      AM          XLON       6029         128.98       583291535140410 
               ---------  ----------  -------------  ------------------ 
   11:55:18 
      AM          XLON       1408         129.04       583291535140517 
               ---------  ----------  -------------  ------------------ 
   11:55:18 
      AM          XLON       1945         129.04       583291535140515 
               ---------  ----------  -------------  ------------------ 
   11:55:18 
      AM          XLON       2900         129.04       583291535140516 
               ---------  ----------  -------------  ------------------ 
   11:57:19 
      AM          XLON       2381         129.04       583291535140948 
               ---------  ----------  -------------  ------------------ 
   11:57:19 
      AM          XLON       6931         129.04       583291535140950 
               ---------  ----------  -------------  ------------------ 
   11:57:19 
      AM          XLON       9612         129.04       583291535140949 
               ---------  ----------  -------------  ------------------ 
   11:57:22 
      AM          XLON       2944         129.02       583291535140959 
               ---------  ----------  -------------  ------------------ 
   11:57:22 
      AM          XLON       7554         129.02       583291535140958 
               ---------  ----------  -------------  ------------------ 
   11:58:38 
      AM          XLON       9801         128.98       583291535141083 
               ---------  ----------  -------------  ------------------ 
   12:00:27 
      PM          XLON       1945         129.00       583291535141625 
               ---------  ----------  -------------  ------------------ 
   12:01:29 
      PM          XLON       1945         129.04       583291535141741 
               ---------  ----------  -------------  ------------------ 
   12:01:34 
      PM          XLON        705         129.04       583291535141775 
               ---------  ----------  -------------  ------------------ 
   12:01:34 
      PM          XLON       2564         129.04       583291535141776 
               ---------  ----------  -------------  ------------------ 
   12:01:34 
      PM          XLON       2564         129.04       583291535141777 
               ---------  ----------  -------------  ------------------ 
   12:01:34 
      PM          XLON       3000         129.04       583291535141774 
               ---------  ----------  -------------  ------------------ 
   12:01:40 
      PM          XLON       1945         129.04       583291535141790 
               ---------  ----------  -------------  ------------------ 
   12:02:02 
      PM          XLON       5868         129.02       583291535141825 
               ---------  ----------  -------------  ------------------ 
   12:02:27 
      PM          XLON       2945         129.08       583291535141881 
               ---------  ----------  -------------  ------------------ 
   12:02:46 
      PM          XLON        55          129.08       583291535141941 
               ---------  ----------  -------------  ------------------ 
   12:02:46 
      PM          XLON        284         129.08       583291535141943 
               ---------  ----------  -------------  ------------------ 
   12:02:46 
      PM          XLON       2564         129.08       583291535141942 
               ---------  ----------  -------------  ------------------ 
   12:03:05 
      PM          XLON        610         129.08       583291535142000 
               ---------  ----------  -------------  ------------------ 
   12:03:05 
      PM          XLON       2295         129.08       583291535141999 
               ---------  ----------  -------------  ------------------ 
   12:03:19 
      PM          XLON       4475         129.04       583291535142028 
               ---------  ----------  -------------  ------------------ 
   12:03:19 
      PM          XLON       4481         129.04       583291535142029 
               ---------  ----------  -------------  ------------------ 
   12:04:20 
      PM          XLON        834         129.06       583291535142156 
               ---------  ----------  -------------  ------------------ 
   12:04:20 
      PM          XLON       2005         129.06       583291535142155 
               ---------  ----------  -------------  ------------------ 
   12:04:39 
      PM          XLON        513         129.06       583291535142165 
               ---------  ----------  -------------  ------------------ 
   12:04:39 
      PM          XLON        945         129.06       583291535142164 
               ---------  ----------  -------------  ------------------ 
   12:04:39 
      PM          XLON       1453         129.06       583291535142163 
               ---------  ----------  -------------  ------------------ 
   12:04:41 
      PM          XLON       3000         129.00       583291535142184 
               ---------  ----------  -------------  ------------------ 
   12:04:41 
      PM          XLON       3475         129.00       583291535142185 
               ---------  ----------  -------------  ------------------ 
   12:04:41 
      PM          XLON       9500         129.02       583291535142178 
               ---------  ----------  -------------  ------------------ 
   12:05:53 
      PM          XLON       3778         129.00       583291535142373 
               ---------  ----------  -------------  ------------------ 
   12:09:59 
      PM          XLON       2564         129.08       583291535142848 
               ---------  ----------  -------------  ------------------ 
   12:09:59 
      PM          XLON       3000         129.08       583291535142849 
               ---------  ----------  -------------  ------------------ 
   12:09:59 
      PM          XLON       3254         129.08       583291535142850 
               ---------  ----------  -------------  ------------------ 
   12:09:59 
      PM          XLON       3300         129.08       583291535142847 
               ---------  ----------  -------------  ------------------ 
   12:09:59 
      PM          XLON       13145        129.08       583291535142845 
               ---------  ----------  -------------  ------------------ 
   12:10:35 
      PM          XLON       13759        129.04       583291535142909 
               ---------  ----------  -------------  ------------------ 
   12:10:36 
      PM          XLON       5987         129.04       583291535142915 
               ---------  ----------  -------------  ------------------ 
   12:12:34 
      PM          XLON       2250         129.00       583291535143080 
               ---------  ----------  -------------  ------------------ 
   12:12:34 
      PM          XLON       3000         129.00       583291535143079 
               ---------  ----------  -------------  ------------------ 
   12:12:34 
      PM          XLON       4512         129.00       583291535143081 
               ---------  ----------  -------------  ------------------ 
   12:14:05 
      PM          XLON       2540         129.02       583291535143188 
               ---------  ----------  -------------  ------------------ 
   12:15:29 
      PM          XLON       1691         129.02       583291535143312 
               ---------  ----------  -------------  ------------------ 
   12:15:29 
      PM          XLON       3300         129.02       583291535143311 
               ---------  ----------  -------------  ------------------ 
   12:15:39 
      PM          XLON       1527         129.02       583291535143333 
               ---------  ----------  -------------  ------------------ 
   12:15:40 
      PM          XLON       11967        129.00       583291535143337 
               ---------  ----------  -------------  ------------------ 
   12:16:36 
      PM          XLON        705         129.04       583291535143474 
               ---------  ----------  -------------  ------------------ 
   12:16:36 
      PM          XLON       1734         129.04       583291535143473 
               ---------  ----------  -------------  ------------------ 
   12:17:24 
      PM          XLON       2254         129.04       583291535143592 
               ---------  ----------  -------------  ------------------ 
   12:17:29 
      PM          XLON        610         129.04       583291535143593 
               ---------  ----------  -------------  ------------------ 
   12:17:34 
      PM          XLON       3432         129.04       583291535143606 
               ---------  ----------  -------------  ------------------ 
   12:17:41 
      PM          XLON        239         129.02       583291535143624 
               ---------  ----------  -------------  ------------------ 
   12:17:41 
      PM          XLON       12456        129.02       583291535143625 
               ---------  ----------  -------------  ------------------ 
   12:17:47 
      PM          XLON       3107         128.98       583291535143644 
               ---------  ----------  -------------  ------------------ 
   12:19:43 
      PM          XLON        147         129.02       583291535143961 
               ---------  ----------  -------------  ------------------ 
   12:19:43 
      PM          XLON       1679         129.02       583291535143962 
               ---------  ----------  -------------  ------------------ 
   12:22:38 
      PM          XLON       2587         129.04       583291535144343 
               ---------  ----------  -------------  ------------------ 
   12:22:38 
      PM          XLON       6067         129.04       583291535144346 
               ---------  ----------  -------------  ------------------ 
   12:22:38 
      PM          XLON       6764         129.04       583291535144347 
               ---------  ----------  -------------  ------------------ 
   12:22:38 
      PM          XLON       7654         129.04       583291535144345 
               ---------  ----------  -------------  ------------------ 
   12:22:38 
      PM          XLON       10569        129.04       583291535144344 
               ---------  ----------  -------------  ------------------ 
   12:23:01 
      PM          XLON       3269         129.02       583291535144431 
               ---------  ----------  -------------  ------------------ 
   12:24:13 
      PM          XLON       4501         128.98       583291535144568 
               ---------  ----------  -------------  ------------------ 
   12:27:41 
      PM          XLON        794         129.00       583291535144969 
               ---------  ----------  -------------  ------------------ 
   12:27:41 
      PM          XLON        940         129.00       583291535144968 
               ---------  ----------  -------------  ------------------ 
   12:27:41 
      PM          XLON       2564         129.00       583291535144970 
               ---------  ----------  -------------  ------------------ 
   12:27:41 
      PM          XLON       2564         129.00       583291535144971 
               ---------  ----------  -------------  ------------------ 
   12:27:46 
      PM          XLON       2289         129.00       583291535144985 
               ---------  ----------  -------------  ------------------ 
   12:28:07 
      PM          XLON       2003         129.00       583291535145017 
               ---------  ----------  -------------  ------------------ 
   12:28:32 
      PM          XLON        356         129.00       583291535145037 
               ---------  ----------  -------------  ------------------ 
   12:28:32 
      PM          XLON       13066        129.00       583291535145038 
               ---------  ----------  -------------  ------------------ 
   12:28:41 
      PM          XLON       4555         129.00       583291535145071 
               ---------  ----------  -------------  ------------------ 
   12:30:06 
      PM          XLON       4129         129.02       583291535145240 
               ---------  ----------  -------------  ------------------ 
   12:30:06 
      PM          XLON       8563         129.02       583291535145241 
               ---------  ----------  -------------  ------------------ 
   12:31:55 
      PM          XLON       7030         129.00       583291535145424 
               ---------  ----------  -------------  ------------------ 
   12:32:16 
      PM          XLON       2514         128.98       583291535145490 
               ---------  ----------  -------------  ------------------ 
   12:32:16 
      PM          XLON       2900         128.98       583291535145489 
               ---------  ----------  -------------  ------------------ 
   12:32:41 
      PM          XLON       10129        128.98       583291535145555 
               ---------  ----------  -------------  ------------------ 
   12:34:15 
      PM          XLON       9423         129.02       583291535145781 
               ---------  ----------  -------------  ------------------ 
   12:36:38 
      PM          XLON       1945         129.00       583291535146116 
               ---------  ----------  -------------  ------------------ 
   12:36:38 
      PM          XLON       2132         129.00       583291535146117 
               ---------  ----------  -------------  ------------------ 
   12:36:39 
      PM          XLON        868         129.00       583291535146118 
               ---------  ----------  -------------  ------------------ 
   12:36:39 
      PM          XLON       1971         129.00       583291535146119 
               ---------  ----------  -------------  ------------------ 
   12:37:38 
      PM          XLON        680         128.98       583291535146216 
               ---------  ----------  -------------  ------------------ 
   12:37:38 
      PM          XLON       3000         128.98       583291535146215 
               ---------  ----------  -------------  ------------------ 
   12:38:03 
      PM          XLON       3000         129.00       583291535146298 
               ---------  ----------  -------------  ------------------ 
   12:39:22 
      PM          XLON       10832        129.06       583291535146437 
               ---------  ----------  -------------  ------------------ 
   12:39:33 
      PM          XLON        100         129.06       583291535146448 
               ---------  ----------  -------------  ------------------ 
   12:39:33 
      PM          XLON        439         129.06       583291535146446 
               ---------  ----------  -------------  ------------------ 
   12:39:33 
      PM          XLON       3153         129.06       583291535146447 
               ---------  ----------  -------------  ------------------ 
   12:39:33 
      PM          XLON       10000        129.06       583291535146445 
               ---------  ----------  -------------  ------------------ 
   12:42:41 
      PM          XLON       1058         129.04       583291535146754 
               ---------  ----------  -------------  ------------------ 
   12:42:41 
      PM          XLON       1679         129.04       583291535146756 
               ---------  ----------  -------------  ------------------ 
   12:42:41 
      PM          XLON       7538         129.04       583291535146755 
               ---------  ----------  -------------  ------------------ 
   12:42:41 
      PM          XLON       11646        129.04       583291535146757 
               ---------  ----------  -------------  ------------------ 
   12:42:49 
      PM          XLON       4619         129.00       583291535146775 
               ---------  ----------  -------------  ------------------ 
   12:46:04 
      PM          XLON       3000         129.02       583291535147112 
               ---------  ----------  -------------  ------------------ 
   12:46:10 
      PM          XLON       2603         129.02       583291535147115 
               ---------  ----------  -------------  ------------------ 
   12:46:10 
      PM          XLON       7612         129.02       583291535147117 
               ---------  ----------  -------------  ------------------ 
   12:50:00 
      PM          XLON       3000         129.02       583291535147529 
               ---------  ----------  -------------  ------------------ 
   12:50:00 
      PM          XLON       3500         129.02       583291535147528 
               ---------  ----------  -------------  ------------------ 
   12:50:53 
      PM          XLON       1500         129.04       583291535147628 
               ---------  ----------  -------------  ------------------ 
   12:51:10 
      PM          XLON         1          129.04       583291535147659 
               ---------  ----------  -------------  ------------------ 
   12:51:10 
      PM          XLON       1347         129.04       583291535147660 
               ---------  ----------  -------------  ------------------ 
   12:51:34 
      PM          XLON       1526         129.04       583291535147674 
               ---------  ----------  -------------  ------------------ 
   12:52:25 
      PM          XLON        603         129.04       583291535147778 
               ---------  ----------  -------------  ------------------ 
   12:52:57 
      PM          XLON       2862         129.04       583291535147834 
               ---------  ----------  -------------  ------------------ 
   12:53:02 
      PM          XLON        705         129.04       583291535147843 
               ---------  ----------  -------------  ------------------ 
   12:53:02 
      PM          XLON       1431         129.04       583291535147842 
               ---------  ----------  -------------  ------------------ 
   12:53:04 
      PM          XLON       2136         129.04       583291535147848 
               ---------  ----------  -------------  ------------------ 
   12:53:15 
      PM          XLON       1851         129.04       583291535147861 
               ---------  ----------  -------------  ------------------ 
   12:53:20 
      PM          XLON       8495         129.04       583291535147870 
               ---------  ----------  -------------  ------------------ 
   12:53:52 
      PM          XLON       2289         129.04       583291535148047 
               ---------  ----------  -------------  ------------------ 
   12:53:52 
      PM          XLON       3000         129.04       583291535148048 
               ---------  ----------  -------------  ------------------ 
   12:53:57 
      PM          XLON       1831         129.04       583291535148051 
               ---------  ----------  -------------  ------------------ 
   12:54:00 
      PM          XLON       2086         129.04       583291535148053 
               ---------  ----------  -------------  ------------------ 
   12:54:22 
      PM          XLON       1364         129.02       583291535148092 
               ---------  ----------  -------------  ------------------ 
   12:54:22 
      PM          XLON       3000         129.02       583291535148088 
               ---------  ----------  -------------  ------------------ 
   12:54:22 
      PM          XLON       3900         129.02       583291535148087 
               ---------  ----------  -------------  ------------------ 
   12:54:22 
      PM          XLON       4424         129.02       583291535148089 
               ---------  ----------  -------------  ------------------ 
   12:54:22 
      PM          XLON       9657         129.02       583291535148084 
               ---------  ----------  -------------  ------------------ 
   12:54:44 
      PM          XLON       8045         129.02       583291535148146 
               ---------  ----------  -------------  ------------------ 
   12:54:45 
      PM          XLON       10480        129.02       583291535148147 
               ---------  ----------  -------------  ------------------ 
   12:55:03 
      PM          XLON       7986         129.02       583291535148204 
               ---------  ----------  -------------  ------------------ 
   12:57:12 
      PM          XLON       13052        129.00       583291535148429 
               ---------  ----------  -------------  ------------------ 
   12:57:12 
      PM          XLON        182         129.02       583291535148432 
               ---------  ----------  -------------  ------------------ 
   12:57:12 
      PM          XLON       1297         129.02       583291535148431 
               ---------  ----------  -------------  ------------------ 
   12:58:19 
      PM          XLON       12302        129.02       583291535148547 
               ---------  ----------  -------------  ------------------ 
   13:00:09 
      PM          XLON       2900         129.02       583291535148767 
               ---------  ----------  -------------  ------------------ 
   13:00:14 
      PM          XLON       2030         129.02       583291535148784 
               ---------  ----------  -------------  ------------------ 
   13:00:36 
      PM          XLON        824         129.00       583291535148849 
               ---------  ----------  -------------  ------------------ 
   13:00:36 
      PM          XLON       3210         129.00       583291535148850 
               ---------  ----------  -------------  ------------------ 
   13:00:57 
      PM          XLON       1526         129.02       583291535148874 
               ---------  ----------  -------------  ------------------ 
   13:01:52 
      PM          XLON       3000         128.98       583291535148987 
               ---------  ----------  -------------  ------------------ 
   13:01:52 
      PM          XLON       1526         129.00       583291535148988 
               ---------  ----------  -------------  ------------------ 
   13:01:52 
      PM          XLON       2291         129.00       583291535148990 
               ---------  ----------  -------------  ------------------ 
   13:01:52 
      PM          XLON       3000         129.00       583291535148989 
               ---------  ----------  -------------  ------------------ 
   13:01:52 
      PM          XLON       13901        129.00       583291535148986 
               ---------  ----------  -------------  ------------------ 
   13:03:55 
      PM          XLON       1020         129.06       583291535149218 
               ---------  ----------  -------------  ------------------ 
   13:03:55 
      PM          XLON       1945         129.06       583291535149219 
               ---------  ----------  -------------  ------------------ 
   13:04:00 
      PM          XLON       2190         129.06       583291535149220 
               ---------  ----------  -------------  ------------------ 
   13:04:06 
      PM          XLON        807         129.06       583291535149238 
               ---------  ----------  -------------  ------------------ 
   13:04:11 
      PM          XLON       1185         129.06       583291535149334 
               ---------  ----------  -------------  ------------------ 
   13:04:16 
      PM          XLON       1711         129.06       583291535149414 
               ---------  ----------  -------------  ------------------ 
   13:04:51 
      PM          XLON       5754         129.06       583291535149474 
               ---------  ----------  -------------  ------------------ 
   13:05:01 
      PM          XLON       1330         129.04       583291535149530 
               ---------  ----------  -------------  ------------------ 
   13:05:13 
      PM          XLON       5587         129.04       583291535149556 
               ---------  ----------  -------------  ------------------ 
   13:05:13 
      PM          XLON       9130         129.04       583291535149558 
               ---------  ----------  -------------  ------------------ 
   13:05:59 
      PM          XLON       3273         129.02       583291535149668 
               ---------  ----------  -------------  ------------------ 
   13:06:46 
      PM          XLON       4100         129.02       583291535149788 
               ---------  ----------  -------------  ------------------ 
   13:07:26 
      PM          XLON       3770         129.00       583291535149903 
               ---------  ----------  -------------  ------------------ 
   13:07:39 
      PM          XLON       1956         129.00       583291535149935 
               ---------  ----------  -------------  ------------------ 
   13:07:53 
      PM          XLON       1100         129.00       583291535149964 
               ---------  ----------  -------------  ------------------ 
   13:07:59 
      PM          XLON        986         129.00       583291535149994 
               ---------  ----------  -------------  ------------------ 
   13:08:01 
      PM          XLON       4812         129.00       583291535150000 
               ---------  ----------  -------------  ------------------ 
   13:08:25 
      PM          XLON       8777         129.04       583291535150053 
               ---------  ----------  -------------  ------------------ 
   13:09:19 
      PM          XLON       2800         129.04       583291535150213 
               ---------  ----------  -------------  ------------------ 
   13:09:20 
      PM          XLON       1940         129.04       583291535150232 
               ---------  ----------  -------------  ------------------ 
   13:09:20 
      PM          XLON       3884         129.04       583291535150233 
               ---------  ----------  -------------  ------------------ 
   13:10:09 
      PM          XLON       3012         129.02       583291535150430 
               ---------  ----------  -------------  ------------------ 
   13:11:16 
      PM          XLON       8178         129.02       583291535150603 
               ---------  ----------  -------------  ------------------ 
   13:12:00 
      PM          XLON       3205         129.00       583291535150838 
               ---------  ----------  -------------  ------------------ 
   13:12:00 
      PM          XLON       3393         129.00       583291535150837 
               ---------  ----------  -------------  ------------------ 
   13:12:06 
      PM          XLON       5040         128.98       583291535150855 
               ---------  ----------  -------------  ------------------ 
   13:13:46 
      PM          XLON        64          129.02       583291535151305 
               ---------  ----------  -------------  ------------------ 
   13:13:51 
      PM          XLON       1382         129.02       583291535151311 
               ---------  ----------  -------------  ------------------ 
   13:14:54 
      PM          XLON       1600         129.04       583291535151485 
               ---------  ----------  -------------  ------------------ 
   13:15:03 
      PM          XLON       2400         129.06       583291535151520 
               ---------  ----------  -------------  ------------------ 
   13:15:07 
      PM          XLON        651         129.02       583291535151535 
               ---------  ----------  -------------  ------------------ 
   13:15:07 
      PM          XLON        950         129.02       583291535151537 
               ---------  ----------  -------------  ------------------ 
   13:15:07 
      PM          XLON       11000        129.02       583291535151536 
               ---------  ----------  -------------  ------------------ 
   13:15:09 
      PM          XLON       4931         129.00       583291535151601 
               ---------  ----------  -------------  ------------------ 
   13:15:14 
      PM          XLON       4882         129.00       583291535151715 
               ---------  ----------  -------------  ------------------ 
   13:15:54 
      PM          XLON       6476         129.04       583291535152491 
               ---------  ----------  -------------  ------------------ 
   13:17:01 
      PM          XLON       6384         129.08       583291535153007 
               ---------  ----------  -------------  ------------------ 
   13:17:43 
      PM          XLON       7294         129.12       583291535153549 
               ---------  ----------  -------------  ------------------ 
   13:19:37 
      PM          XLON       1945         129.32       583291535154239 
               ---------  ----------  -------------  ------------------ 
   13:19:37 
      PM          XLON       2159         129.32       583291535154240 
               ---------  ----------  -------------  ------------------ 
   13:20:01 
      PM          XLON       5886         129.30       583291535154345 
               ---------  ----------  -------------  ------------------ 
   13:20:04 
      PM          XLON       8140         129.28       583291535154353 
               ---------  ----------  -------------  ------------------ 
   13:20:36 
      PM          XLON       3463         129.36       583291535154639 
               ---------  ----------  -------------  ------------------ 
   13:20:55 
      PM          XLON       1400         129.40       583291535154739 
               ---------  ----------  -------------  ------------------ 
   13:21:01 
      PM          XLON       4017         129.40       583291535154757 
               ---------  ----------  -------------  ------------------ 
   13:21:19 
      PM          XLON       3052         129.38       583291535154839 
               ---------  ----------  -------------  ------------------ 
   13:22:48 
      PM          XLON       2849         129.44       583291535155320 
               ---------  ----------  -------------  ------------------ 
   13:22:52 
      PM          XLON       2900         129.42       583291535155339 
               ---------  ----------  -------------  ------------------ 
   13:24:14 
      PM          XLON       1369         129.62       583291535155534 
               ---------  ----------  -------------  ------------------ 
   13:24:14 
      PM          XLON       1971         129.62       583291535155533 
               ---------  ----------  -------------  ------------------ 
   13:25:00 
      PM          XLON       2897         129.58       583291535155736 
               ---------  ----------  -------------  ------------------ 
   13:25:00 
      PM          XLON       4962         129.58       583291535155738 
               ---------  ----------  -------------  ------------------ 
   13:25:07 
      PM          XLON       2579         129.56       583291535155789 
               ---------  ----------  -------------  ------------------ 
   13:25:07 
      PM          XLON       3000         129.56       583291535155788 
               ---------  ----------  -------------  ------------------ 
   13:25:07 
      PM          XLON       5394         129.56       583291535155790 
               ---------  ----------  -------------  ------------------ 
   13:25:07 
      PM          XLON       7032         129.56       583291535155786 
               ---------  ----------  -------------  ------------------ 
   13:26:28 
      PM          XLON         1          129.54       583291535155979 
               ---------  ----------  -------------  ------------------ 
   13:26:40 
      PM          XLON       4253         129.54       583291535156014 
               ---------  ----------  -------------  ------------------ 
   13:28:02 
      PM          XLON       12373        129.58       583291535156271 
               ---------  ----------  -------------  ------------------ 
   13:28:23 
      PM          XLON        705         129.58       583291535156282 
               ---------  ----------  -------------  ------------------ 
   13:28:23 
      PM          XLON       2112         129.58       583291535156283 
               ---------  ----------  -------------  ------------------ 
   13:28:41 
      PM          XLON        447         129.58       583291535156313 
               ---------  ----------  -------------  ------------------ 
   13:28:41 
      PM          XLON        705         129.58       583291535156314 
               ---------  ----------  -------------  ------------------ 
   13:28:41 
      PM          XLON       1124         129.58       583291535156315 
               ---------  ----------  -------------  ------------------ 
   13:29:45 
      PM          XLON       13534        129.58       583291535156442 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       3021         129.58       583291535156540 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       10322        129.58       583291535156536 
               ---------  ----------  -------------  ------------------ 
   13:30:19 
      PM          XLON       3698         129.50       583291535156596 
               ---------  ----------  -------------  ------------------ 
   13:32:07 
      PM          XLON        705         129.50       583291535156914 
               ---------  ----------  -------------  ------------------ 
   13:32:07 
      PM          XLON       1409         129.50       583291535156916 
               ---------  ----------  -------------  ------------------ 
   13:32:07 
      PM          XLON       2328         129.50       583291535156915 
               ---------  ----------  -------------  ------------------ 
   13:32:21 
      PM          XLON       2356         129.50       583291535157025 
               ---------  ----------  -------------  ------------------ 
   13:33:19 
      PM          XLON       13619        129.48       583291535157208 
               ---------  ----------  -------------  ------------------ 
   13:33:29 
      PM          XLON       3651         129.46       583291535157221 
               ---------  ----------  -------------  ------------------ 
   13:33:29 
      PM          XLON       7304         129.46       583291535157222 
               ---------  ----------  -------------  ------------------ 
   13:35:14 
      PM          XLON       4789         129.38       583291535157438 
               ---------  ----------  -------------  ------------------ 
   13:35:27 
      PM          XLON       2956         129.38       583291535157481 
               ---------  ----------  -------------  ------------------ 
   13:35:44 
      PM          XLON        849         129.38       583291535157542 
               ---------  ----------  -------------  ------------------ 
   13:35:44 
      PM          XLON       1003         129.38       583291535157543 
               ---------  ----------  -------------  ------------------ 
   13:36:31 
      PM          XLON       13555        129.44       583291535157789 
               ---------  ----------  -------------  ------------------ 
   13:36:32 
      PM          XLON       6896         129.44       583291535157819 
               ---------  ----------  -------------  ------------------ 
   13:36:48 
      PM          XLON       4906         129.44       583291535157849 
               ---------  ----------  -------------  ------------------ 
   13:37:13 
      PM          XLON       3236         129.40       583291535157892 
               ---------  ----------  -------------  ------------------ 
   13:37:46 
      PM          XLON       2970         129.38       583291535157969 
               ---------  ----------  -------------  ------------------ 
   13:39:06 
      PM          XLON       2932         129.46       583291535158180 
               ---------  ----------  -------------  ------------------ 
   13:40:02 
      PM          XLON       1945         129.46       583291535158373 
               ---------  ----------  -------------  ------------------ 
   13:40:02 
      PM          XLON       2356         129.46       583291535158376 
               ---------  ----------  -------------  ------------------ 
   13:40:02 
      PM          XLON       3000         129.46       583291535158375 
               ---------  ----------  -------------  ------------------ 
   13:40:02 
      PM          XLON       3300         129.46       583291535158374 
               ---------  ----------  -------------  ------------------ 
   13:40:28 
      PM          XLON       2889         129.46       583291535158436 
               ---------  ----------  -------------  ------------------ 
   13:40:35 
      PM          XLON       1945         129.46       583291535158487 
               ---------  ----------  -------------  ------------------ 
   13:41:01 
      PM          XLON       13859        129.44       583291535158610 
               ---------  ----------  -------------  ------------------ 
   13:41:02 
      PM          XLON       4397         129.44       583291535158611 
               ---------  ----------  -------------  ------------------ 
   13:42:01 
      PM          XLON        100         129.40       583291535158759 
               ---------  ----------  -------------  ------------------ 
   13:42:01 
      PM          XLON       3913         129.40       583291535158758 
               ---------  ----------  -------------  ------------------ 
   13:42:01 
      PM          XLON       4559         129.40       583291535158760 
               ---------  ----------  -------------  ------------------ 
   13:42:40 
      PM          XLON       3183         129.34       583291535158823 
               ---------  ----------  -------------  ------------------ 
   13:42:42 
      PM          XLON       1498         129.30       583291535158835 
               ---------  ----------  -------------  ------------------ 
   13:43:34 
      PM          XLON       3000         129.30       583291535159005 
               ---------  ----------  -------------  ------------------ 
   13:43:34 
      PM          XLON       3005         129.30       583291535159003 
               ---------  ----------  -------------  ------------------ 
   13:43:34 
      PM          XLON       4589         129.30       583291535159006 
               ---------  ----------  -------------  ------------------ 
   13:44:45 
      PM          XLON        649         129.40       583291535159180 
               ---------  ----------  -------------  ------------------ 
   13:44:45 
      PM          XLON       2618         129.40       583291535159181 
               ---------  ----------  -------------  ------------------ 
   13:44:47 
      PM          XLON       5844         129.40       583291535159187 
               ---------  ----------  -------------  ------------------ 
   13:44:57 
      PM          XLON       3133         129.36       583291535159206 
               ---------  ----------  -------------  ------------------ 
   13:45:19 
      PM          XLON       3944         129.30       583291535159283 
               ---------  ----------  -------------  ------------------ 
   13:46:41 
      PM          XLON       2341         129.28       583291535159534 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON       1782         129.32       583291535159676 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON       2377         129.32       583291535159700 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON       2483         129.32       583291535159699 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON       2554         129.32       583291535159698 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON       3000         129.32       583291535159697 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON       11511        129.32       583291535159673 
               ---------  ----------  -------------  ------------------ 
   13:48:27 
      PM          XLON       1650         129.26       583291535159790 
               ---------  ----------  -------------  ------------------ 
   13:49:59 
      PM          XLON       10918        129.24       583291535159965 
               ---------  ----------  -------------  ------------------ 
   13:50:11 
      PM          XLON       2700         129.22       583291535160028 
               ---------  ----------  -------------  ------------------ 
   13:50:11 
      PM          XLON       2830         129.22       583291535160029 
               ---------  ----------  -------------  ------------------ 
   13:50:11 
      PM          XLON       3881         129.22       583291535160026 
               ---------  ----------  -------------  ------------------ 
   13:51:01 
      PM          XLON       11568        129.24       583291535160079 
               ---------  ----------  -------------  ------------------ 
   13:52:26 
      PM          XLON       11605        129.24       583291535160285 
               ---------  ----------  -------------  ------------------ 
   13:52:37 
      PM          XLON       1636         129.22       583291535160334 
               ---------  ----------  -------------  ------------------ 
   13:53:09 
      PM          XLON       6193         129.22       583291535160404 
               ---------  ----------  -------------  ------------------ 
   13:53:13 
      PM          XLON       3222         129.22       583291535160415 
               ---------  ----------  -------------  ------------------ 
   13:57:14 
      PM          XLON        849         129.22       583291535161113 
               ---------  ----------  -------------  ------------------ 
   13:59:25 
      PM          XLON       1465         129.20       583291535161423 
               ---------  ----------  -------------  ------------------ 
   13:59:25 
      PM          XLON       3991         129.20       583291535161424 
               ---------  ----------  -------------  ------------------ 
   13:59:59 
      PM          XLON       2483         129.22       583291535161559 
               ---------  ----------  -------------  ------------------ 
   14:00:06 
      PM          XLON       4844         129.20       583291535161629 
               ---------  ----------  -------------  ------------------ 
   14:00:06 
      PM          XLON       6727         129.20       583291535161628 
               ---------  ----------  -------------  ------------------ 
   14:00:06 
      PM          XLON       10083        129.20       583291535161631 
               ---------  ----------  -------------  ------------------ 
   14:00:09 
      PM          XLON       2483         129.20       583291535161639 
               ---------  ----------  -------------  ------------------ 
   14:00:09 
      PM          XLON       2554         129.20       583291535161637 
               ---------  ----------  -------------  ------------------ 
   14:00:09 
      PM          XLON       3000         129.20       583291535161638 
               ---------  ----------  -------------  ------------------ 
   14:00:40 
      PM          XLON       10989        129.20       583291535161717 
               ---------  ----------  -------------  ------------------ 
   14:00:41 
      PM          XLON       2483         129.18       583291535161725 
               ---------  ----------  -------------  ------------------ 
   14:00:41 
      PM          XLON       2554         129.18       583291535161726 
               ---------  ----------  -------------  ------------------ 
   14:01:03 
      PM          XLON       4139         129.18       583291535161855 
               ---------  ----------  -------------  ------------------ 
   14:01:03 
      PM          XLON       8748         129.18       583291535161854 
               ---------  ----------  -------------  ------------------ 
   14:01:03 
      PM          XLON       9472         129.18       583291535161856 
               ---------  ----------  -------------  ------------------ 
   14:01:16 
      PM          XLON       5237         129.16       583291535161928 
               ---------  ----------  -------------  ------------------ 
   14:01:37 
      PM          XLON       3478         129.10       583291535161971 
               ---------  ----------  -------------  ------------------ 
   14:02:28 
      PM          XLON       9779         129.12       583291535162094 
               ---------  ----------  -------------  ------------------ 
   14:02:35 
      PM          XLON       4056         129.06       583291535162132 
               ---------  ----------  -------------  ------------------ 
   14:03:44 
      PM          XLON       5258         129.06       583291535162357 
               ---------  ----------  -------------  ------------------ 
   14:04:00 
      PM          XLON       5202         129.06       583291535162379 
               ---------  ----------  -------------  ------------------ 
   14:04:00 
      PM          XLON       6569         129.06       583291535162381 
               ---------  ----------  -------------  ------------------ 
   14:04:59 
      PM          XLON       1528         129.08       583291535162531 
               ---------  ----------  -------------  ------------------ 
   14:04:59 
      PM          XLON       1953         129.08       583291535162530 
               ---------  ----------  -------------  ------------------ 
   14:04:59 
      PM          XLON       8268         129.08       583291535162529 
               ---------  ----------  -------------  ------------------ 
   14:05:25 
      PM          XLON       2853         129.06       583291535162574 
               ---------  ----------  -------------  ------------------ 
   14:06:49 
      PM          XLON       13760        129.06       583291535162764 
               ---------  ----------  -------------  ------------------ 
   14:06:51 
      PM          XLON       4415         129.04       583291535162807 
               ---------  ----------  -------------  ------------------ 
   14:06:56 
      PM          XLON       3069         129.00       583291535162840 
               ---------  ----------  -------------  ------------------ 
   14:07:28 
      PM          XLON       3341         128.98       583291535162966 
               ---------  ----------  -------------  ------------------ 
   14:08:30 
      PM          XLON       1945         129.00       583291535163273 
               ---------  ----------  -------------  ------------------ 
   14:08:30 
      PM          XLON       3000         129.00       583291535163272 
               ---------  ----------  -------------  ------------------ 
   14:08:37 
      PM          XLON       6280         129.02       583291535163298 
               ---------  ----------  -------------  ------------------ 
   14:08:38 
      PM          XLON       5365         129.02       583291535163309 
               ---------  ----------  -------------  ------------------ 
   14:10:06 
      PM          XLON       7351         129.00       583291535163516 
               ---------  ----------  -------------  ------------------ 
   14:11:58 
      PM          XLON       13883        129.00       583291535163962 
               ---------  ----------  -------------  ------------------ 
   14:11:58 
      PM          XLON       1945         129.02       583291535163961 
               ---------  ----------  -------------  ------------------ 
   14:11:59 
      PM          XLON       13871        129.00       583291535163964 
               ---------  ----------  -------------  ------------------ 
   14:12:45 
      PM          XLON       6032         129.00       583291535164061 
               ---------  ----------  -------------  ------------------ 
   14:12:54 
      PM          XLON       4796         129.00       583291535164089 
               ---------  ----------  -------------  ------------------ 
   14:14:00 
      PM          XLON        50          129.04       583291535164233 
               ---------  ----------  -------------  ------------------ 
   14:14:00 
      PM          XLON       3793         129.04       583291535164234 
               ---------  ----------  -------------  ------------------ 
   14:14:30 
      PM          XLON       10931        129.00       583291535164435 
               ---------  ----------  -------------  ------------------ 
   14:14:30 
      PM          XLON       2918         129.02       583291535164432 
               ---------  ----------  -------------  ------------------ 
   14:15:34 
      PM          XLON        205         128.96       583291535164617 
               ---------  ----------  -------------  ------------------ 
   14:15:34 
      PM          XLON       1186         128.96       583291535164618 
               ---------  ----------  -------------  ------------------ 
   14:15:34 
      PM          XLON       3522         128.96       583291535164616 
               ---------  ----------  -------------  ------------------ 
   14:16:14 
      PM          XLON       13270        129.00       583291535164815 
               ---------  ----------  -------------  ------------------ 
   14:16:36 
      PM          XLON       3268         128.98       583291535164848 
               ---------  ----------  -------------  ------------------ 
   14:17:07 
      PM          XLON       3267         129.00       583291535165074 
               ---------  ----------  -------------  ------------------ 
   14:17:07 
      PM          XLON       3396         129.00       583291535165051 
               ---------  ----------  -------------  ------------------ 
   14:17:15 
      PM          XLON       3511         128.98       583291535165114 
               ---------  ----------  -------------  ------------------ 
   14:18:57 
      PM          XLON       7819         129.00       583291535165422 
               ---------  ----------  -------------  ------------------ 
   14:19:11 
      PM          XLON       11649        128.98       583291535165514 
               ---------  ----------  -------------  ------------------ 
   14:19:53 
      PM          XLON       3162         128.98       583291535165624 
               ---------  ----------  -------------  ------------------ 
   14:19:53 
      PM          XLON       3606         128.98       583291535165627 
               ---------  ----------  -------------  ------------------ 
   14:20:33 
      PM          XLON       8275         128.98       583291535165823 
               ---------  ----------  -------------  ------------------ 
   14:21:10 
      PM          XLON       1939         129.04       583291535165961 
               ---------  ----------  -------------  ------------------ 
   14:21:10 
      PM          XLON       4020         129.04       583291535165962 
               ---------  ----------  -------------  ------------------ 
   14:21:10 
      PM          XLON       4123         129.04       583291535165960 
               ---------  ----------  -------------  ------------------ 
   14:21:57 
      PM          XLON       5588         128.98       583291535166212 
               ---------  ----------  -------------  ------------------ 
   14:21:58 
      PM          XLON       3893         128.98       583291535166240 
               ---------  ----------  -------------  ------------------ 
   14:22:24 
      PM          XLON       5350         128.94       583291535166359 
               ---------  ----------  -------------  ------------------ 
   14:22:50 
      PM          XLON       3856         128.94       583291535166436 
               ---------  ----------  -------------  ------------------ 
   14:24:02 
      PM          XLON       6080         128.98       583291535166837 
               ---------  ----------  -------------  ------------------ 
   14:24:02 
      PM          XLON       9281         128.98       583291535166832 
               ---------  ----------  -------------  ------------------ 
   14:24:15 
      PM          XLON       7320         128.98       583291535167066 
               ---------  ----------  -------------  ------------------ 
   14:25:03 
      PM          XLON       3011         128.98       583291535167224 
               ---------  ----------  -------------  ------------------ 
   14:25:15 
      PM          XLON       4693         128.92       583291535167336 
               ---------  ----------  -------------  ------------------ 
   14:25:31 
      PM          XLON       3671         128.92       583291535167367 
               ---------  ----------  -------------  ------------------ 
   14:25:50 
      PM          XLON       7572         128.86       583291535167469 
               ---------  ----------  -------------  ------------------ 
   14:25:57 
      PM          XLON       3245         128.80       583291535167549 
               ---------  ----------  -------------  ------------------ 
   14:25:57 
      PM          XLON        252         128.82       583291535167553 
               ---------  ----------  -------------  ------------------ 
   14:25:57 
      PM          XLON       2673         128.82       583291535167552 
               ---------  ----------  -------------  ------------------ 
   14:25:57 
      PM          XLON       3000         128.82       583291535167551 
               ---------  ----------  -------------  ------------------ 
   14:25:57 
      PM          XLON       3415         128.82       583291535167550 
               ---------  ----------  -------------  ------------------ 
   14:26:09 
      PM          XLON       1149         128.92       583291535167606 
               ---------  ----------  -------------  ------------------ 
   14:26:13 
      PM          XLON       2579         128.94       583291535167610 
               ---------  ----------  -------------  ------------------ 
   14:26:13 
      PM          XLON       24373        128.94       583291535167609 
               ---------  ----------  -------------  ------------------ 
   14:26:19 
      PM          XLON       13480        128.94       583291535167624 
               ---------  ----------  -------------  ------------------ 
   14:26:20 
      PM          XLON       13282        128.90       583291535167636 
               ---------  ----------  -------------  ------------------ 
   14:26:22 
      PM          XLON       2579         128.94       583291535167658 
               ---------  ----------  -------------  ------------------ 
   14:26:22 
      PM          XLON       4489         128.94       583291535167659 
               ---------  ----------  -------------  ------------------ 
   14:26:23 
      PM          XLON       4326         128.94       583291535167672 
               ---------  ----------  -------------  ------------------ 
   14:26:24 
      PM          XLON       3716         128.94       583291535167685 
               ---------  ----------  -------------  ------------------ 
   14:26:58 
      PM          XLON       3089         128.98       583291535167774 
               ---------  ----------  -------------  ------------------ 
   14:27:08 
      PM          XLON       3300         129.00       583291535167860 
               ---------  ----------  -------------  ------------------ 
   14:27:08 
      PM          XLON       3433         129.00       583291535167861 
               ---------  ----------  -------------  ------------------ 
   14:27:09 
      PM          XLON       12725        128.98       583291535167864 
               ---------  ----------  -------------  ------------------ 
   14:27:14 
      PM          XLON        959         128.96       583291535167905 
               ---------  ----------  -------------  ------------------ 
   14:27:14 
      PM          XLON       5139         128.96       583291535167904 
               ---------  ----------  -------------  ------------------ 
   14:27:34 
      PM          XLON       7432         128.98       583291535168037 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON       1945         128.96       583291535168221 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON       3300         128.96       583291535168222 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON       7234         128.96       583291535168223 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON       13337        128.96       583291535168225 
               ---------  ----------  -------------  ------------------ 
   14:28:14 
      PM          XLON       3913         128.98       583291535168180 
               ---------  ----------  -------------  ------------------ 
   14:28:16 
      PM          XLON       3300         128.96       583291535168235 
               ---------  ----------  -------------  ------------------ 
   14:28:17 
      PM          XLON       3100         128.96       583291535168239 
               ---------  ----------  -------------  ------------------ 
   14:28:17 
      PM          XLON       3300         128.96       583291535168238 
               ---------  ----------  -------------  ------------------ 
   14:28:17 
      PM          XLON       3600         128.96       583291535168240 
               ---------  ----------  -------------  ------------------ 
   14:28:25 
      PM          XLON       3000         128.96       583291535168260 
               ---------  ----------  -------------  ------------------ 
   14:28:53 
      PM          XLON       11761        128.94       583291535168381 
               ---------  ----------  -------------  ------------------ 
   14:28:54 
      PM          XLON       3519         128.94       583291535168383 
               ---------  ----------  -------------  ------------------ 
   14:29:01 
      PM          XLON       1139         128.94       583291535168397 
               ---------  ----------  -------------  ------------------ 
   14:29:20 
      PM          XLON       4274         128.94       583291535168479 
               ---------  ----------  -------------  ------------------ 
   14:29:37 
      PM          XLON       1024         128.92       583291535168579 
               ---------  ----------  -------------  ------------------ 
   14:29:37 
      PM          XLON       6045         128.92       583291535168578 
               ---------  ----------  -------------  ------------------ 
   14:29:49 
      PM          XLON       4430         128.94       583291535168644 
               ---------  ----------  -------------  ------------------ 
   14:29:57 
      PM          XLON       2820         128.92       583291535168739 
               ---------  ----------  -------------  ------------------ 
   14:29:57 
      PM          XLON       3537         128.92       583291535168727 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       1300         128.94       583291535168893 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       1774         128.94       583291535168894 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       3000         128.94       583291535168892 
               ---------  ----------  -------------  ------------------ 
   14:30:07 
      PM          XLON       3000         128.88       583291535169085 
               ---------  ----------  -------------  ------------------ 
   14:30:07 
      PM          XLON       3425         128.88       583291535169084 
               ---------  ----------  -------------  ------------------ 
   14:30:07 
      PM          XLON       6054         128.88       583291535169086 
               ---------  ----------  -------------  ------------------ 
   14:30:07 
      PM          XLON       7220         128.88       583291535169068 
               ---------  ----------  -------------  ------------------ 
   14:30:07 
      PM          XLON       7220         128.88       583291535169075 
               ---------  ----------  -------------  ------------------ 
   14:30:07 
      PM          XLON       6940         128.90       583291535169074 
               ---------  ----------  -------------  ------------------ 
   14:30:07 
      PM          XLON       14398        128.90       583291535169073 
               ---------  ----------  -------------  ------------------ 
   14:30:08 
      PM          XLON       2579         128.88       583291535169094 
               ---------  ----------  -------------  ------------------ 
   14:30:08 
      PM          XLON       3000         128.88       583291535169095 
               ---------  ----------  -------------  ------------------ 
   14:30:08 
      PM          XLON       3000         128.88       583291535169102 
               ---------  ----------  -------------  ------------------ 
   14:30:08 
      PM          XLON       3140         128.88       583291535169093 
               ---------  ----------  -------------  ------------------ 
   14:30:08 
      PM          XLON       3140         128.88       583291535169103 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON        233         128.90       583291535169107 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON       1115         128.90       583291535169109 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON       3000         128.90       583291535169108 
               ---------  ----------  -------------  ------------------ 
   14:30:11 
      PM          XLON       12708        128.88       583291535169140 
               ---------  ----------  -------------  ------------------ 
   14:30:17 
      PM          XLON        605         128.90       583291535169198 
               ---------  ----------  -------------  ------------------ 
   14:30:17 
      PM          XLON       3000         128.90       583291535169197 
               ---------  ----------  -------------  ------------------ 
   14:30:18 
      PM          XLON        295         128.88       583291535169211 
               ---------  ----------  -------------  ------------------ 
   14:30:18 
      PM          XLON       2623         128.88       583291535169210 
               ---------  ----------  -------------  ------------------ 
   14:30:18 
      PM          XLON       9717         128.88       583291535169202 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON        100         128.86       583291535169231 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON       1577         128.86       583291535169232 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON       2966         128.86       583291535169230 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       2673         128.84       583291535169338 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       3137         128.84       583291535169339 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       12438        128.86       583291535169332 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       7307         128.88       583291535169308 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON        729         128.86       583291535169374 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON       2500         128.86       583291535169375 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON       3601         128.86       583291535169376 
               ---------  ----------  -------------  ------------------ 
   14:30:55 
      PM          XLON       11250        128.82       583291535169557 
               ---------  ----------  -------------  ------------------ 
   14:30:56 
      PM          XLON        531         128.78       583291535169616 
               ---------  ----------  -------------  ------------------ 
   14:30:56 
      PM          XLON       10000        128.78       583291535169615 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON       2579         128.78       583291535169689 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON       2673         128.78       583291535169691 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON       3000         128.78       583291535169690 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON       3102         128.78       583291535169688 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON       4219         128.78       583291535169704 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON       4289         128.78       583291535169692 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       2682         128.84       583291535169725 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       3000         128.84       583291535169724 
               ---------  ----------  -------------  ------------------ 
   14:31:04 
      PM          XLON       8756         128.82       583291535169765 
               ---------  ----------  -------------  ------------------ 
   14:31:35 
      PM          XLON        131         128.90       583291535170135 
               ---------  ----------  -------------  ------------------ 
   14:31:35 
      PM          XLON       4400         128.90       583291535170136 
               ---------  ----------  -------------  ------------------ 
   14:31:38 
      PM          XLON       1000         128.90       583291535170148 
               ---------  ----------  -------------  ------------------ 
   14:31:44 
      PM          XLON       2673         128.94       583291535170223 
               ---------  ----------  -------------  ------------------ 
   14:31:44 
      PM          XLON       3400         128.94       583291535170224 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON       9070         128.98       583291535170441 
               ---------  ----------  -------------  ------------------ 
   14:32:08 
      PM          XLON       4438         128.98       583291535170476 
               ---------  ----------  -------------  ------------------ 
   14:32:18 
      PM          XLON       1264         128.94       583291535170601 
               ---------  ----------  -------------  ------------------ 
   14:32:18 
      PM          XLON       4038         128.94       583291535170600 
               ---------  ----------  -------------  ------------------ 
   14:32:26 
      PM          XLON       4594         128.90       583291535170668 
               ---------  ----------  -------------  ------------------ 
   14:32:38 
      PM          XLON       4686         128.90       583291535170845 
               ---------  ----------  -------------  ------------------ 
   14:32:47 
      PM          XLON       2846         128.90       583291535170951 
               ---------  ----------  -------------  ------------------ 
   14:32:50 
      PM          XLON       3000         128.78       583291535171010 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON       1513         128.78       583291535171140 
               ---------  ----------  -------------  ------------------ 
   14:33:05 
      PM          XLON       4761         128.66       583291535171224 
               ---------  ----------  -------------  ------------------ 
   14:33:22 
      PM          XLON       3010         128.72       583291535171368 
               ---------  ----------  -------------  ------------------ 
   14:33:26 
      PM          XLON       3131         128.70       583291535171431 
               ---------  ----------  -------------  ------------------ 
   14:33:30 
      PM          XLON       4136         128.70       583291535171443 
               ---------  ----------  -------------  ------------------ 
   14:33:44 
      PM          XLON        999         128.68       583291535171632 
               ---------  ----------  -------------  ------------------ 
   14:33:44 
      PM          XLON       2006         128.68       583291535171631 
               ---------  ----------  -------------  ------------------ 
   14:33:49 
      PM          XLON        512         128.66       583291535171659 
               ---------  ----------  -------------  ------------------ 
   14:33:49 
      PM          XLON       2673         128.66       583291535171658 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON       5355         128.62       583291535171716 
               ---------  ----------  -------------  ------------------ 
   14:34:06 
      PM          XLON       3528         128.66       583291535171749 
               ---------  ----------  -------------  ------------------ 
   14:34:15 
      PM          XLON       3982         128.70       583291535171856 
               ---------  ----------  -------------  ------------------ 
   14:34:24 
      PM          XLON       4022         128.70       583291535171933 
               ---------  ----------  -------------  ------------------ 
   14:34:35 
      PM          XLON       5220         128.68       583291535172006 
               ---------  ----------  -------------  ------------------ 
   14:34:57 
      PM          XLON       3154         128.64       583291535172219 
               ---------  ----------  -------------  ------------------ 
   14:34:57 
      PM          XLON       3840         128.64       583291535172215 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON       3194         128.64       583291535172305 
               ---------  ----------  -------------  ------------------ 
   14:35:24 
      PM          XLON        72          128.66       583291535172397 
               ---------  ----------  -------------  ------------------ 
   14:35:24 
      PM          XLON       3767         128.66       583291535172393 
               ---------  ----------  -------------  ------------------ 
   14:35:27 
      PM          XLON       6763         128.66       583291535172401 
               ---------  ----------  -------------  ------------------ 
   14:35:38 
      PM          XLON        112         128.60       583291535172492 
               ---------  ----------  -------------  ------------------ 
   14:35:38 
      PM          XLON       3000         128.60       583291535172491 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON       8031         128.60       583291535172542 
               ---------  ----------  -------------  ------------------ 
   14:35:51 
      PM          XLON       2873         128.60       583291535172580 
               ---------  ----------  -------------  ------------------ 
   14:35:55 
      PM          XLON       3293         128.54       583291535172617 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       2827         128.52       583291535172691 
               ---------  ----------  -------------  ------------------ 
   14:36:07 
      PM          XLON       6765         128.42       583291535172723 
               ---------  ----------  -------------  ------------------ 
   14:36:29 
      PM          XLON       7083         128.48       583291535172897 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       3329         128.68       583291535173117 
               ---------  ----------  -------------  ------------------ 
   14:37:14 
      PM          XLON       2147         128.74       583291535173257 
               ---------  ----------  -------------  ------------------ 
   14:37:14 
      PM          XLON       2677         128.74       583291535173256 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON       2809         128.74       583291535173275 
               ---------  ----------  -------------  ------------------ 
   14:37:18 
      PM          XLON       3217         128.72       583291535173313 
               ---------  ----------  -------------  ------------------ 
   14:37:24 
      PM          XLON       2894         128.74       583291535173329 
               ---------  ----------  -------------  ------------------ 
   14:37:28 
      PM          XLON       3300         128.74       583291535173374 
               ---------  ----------  -------------  ------------------ 
   14:37:32 
      PM          XLON        848         128.72       583291535173411 
               ---------  ----------  -------------  ------------------ 
   14:37:32 
      PM          XLON       4000         128.72       583291535173405 
               ---------  ----------  -------------  ------------------ 
   14:37:38 
      PM          XLON       6716         128.74       583291535173459 
               ---------  ----------  -------------  ------------------ 
   14:37:47 
      PM          XLON       3262         128.74       583291535173501 
               ---------  ----------  -------------  ------------------ 
   14:37:55 
      PM          XLON       1415         128.78       583291535173603 
               ---------  ----------  -------------  ------------------ 
   14:37:55 
      PM          XLON       3340         128.78       583291535173604 
               ---------  ----------  -------------  ------------------ 
   14:38:15 
      PM          XLON       2804         128.86       583291535173749 
               ---------  ----------  -------------  ------------------ 
   14:38:21 
      PM          XLON       5257         128.86       583291535173787 
               ---------  ----------  -------------  ------------------ 
   14:38:28 
      PM          XLON       3420         128.88       583291535173814 
               ---------  ----------  -------------  ------------------ 
   14:38:30 
      PM          XLON       3059         128.88       583291535173822 
               ---------  ----------  -------------  ------------------ 
   14:38:31 
      PM          XLON       5687         128.86       583291535173825 
               ---------  ----------  -------------  ------------------ 
   14:38:31 
      PM          XLON       6990         128.86       583291535173826 
               ---------  ----------  -------------  ------------------ 
   14:38:43 
      PM          XLON       3856         128.86       583291535173895 
               ---------  ----------  -------------  ------------------ 
   14:38:43 
      PM          XLON       4719         128.86       583291535173891 
               ---------  ----------  -------------  ------------------ 
   14:38:59 
      PM          XLON       1945         128.88       583291535174071 
               ---------  ----------  -------------  ------------------ 
   14:38:59 
      PM          XLON       2222         128.88       583291535174072 
               ---------  ----------  -------------  ------------------ 
   14:38:59 
      PM          XLON       4790         128.88       583291535174070 
               ---------  ----------  -------------  ------------------ 
   14:39:19 
      PM          XLON       5566         128.94       583291535174228 
               ---------  ----------  -------------  ------------------ 
   14:39:27 
      PM          XLON       2515         128.94       583291535174270 
               ---------  ----------  -------------  ------------------ 
   14:39:27 
      PM          XLON       2673         128.94       583291535174269 
               ---------  ----------  -------------  ------------------ 
   14:39:27 
      PM          XLON       3250         128.94       583291535174268 
               ---------  ----------  -------------  ------------------ 
   14:39:52 
      PM          XLON        539         128.96       583291535174349 
               ---------  ----------  -------------  ------------------ 
   14:39:52 
      PM          XLON       2579         128.96       583291535174348 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       9368         128.94       583291535174385 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON       1208         128.88       583291535174484 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON       2673         128.88       583291535174483 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON       4689         128.90       583291535174479 
               ---------  ----------  -------------  ------------------ 
   14:40:12 
      PM          XLON       3107         128.90       583291535174521 
               ---------  ----------  -------------  ------------------ 
   14:40:41 
      PM          XLON       4866         129.00       583291535174669 
               ---------  ----------  -------------  ------------------ 
   14:40:50 
      PM          XLON       1096         128.96       583291535174718 
               ---------  ----------  -------------  ------------------ 
   14:40:50 
      PM          XLON       1945         128.96       583291535174717 
               ---------  ----------  -------------  ------------------ 
   14:40:56 
      PM          XLON       1483         128.96       583291535174752 
               ---------  ----------  -------------  ------------------ 
   14:40:56 
      PM          XLON       1593         128.96       583291535174753 
               ---------  ----------  -------------  ------------------ 
   14:40:58 
      PM          XLON       13249        128.94       583291535174757 
               ---------  ----------  -------------  ------------------ 
   14:41:16 
      PM          XLON        100         128.96       583291535174853 
               ---------  ----------  -------------  ------------------ 
   14:41:16 
      PM          XLON        632         128.96       583291535174851 
               ---------  ----------  -------------  ------------------ 
   14:41:16 
      PM          XLON       1244         128.96       583291535174854 
               ---------  ----------  -------------  ------------------ 
   14:41:16 
      PM          XLON       2627         128.96       583291535174852 
               ---------  ----------  -------------  ------------------ 
   14:41:31 
      PM          XLON       1967         129.00       583291535174929 
               ---------  ----------  -------------  ------------------ 
   14:41:31 
      PM          XLON       2673         129.00       583291535174927 
               ---------  ----------  -------------  ------------------ 
   14:41:31 
      PM          XLON       3000         129.00       583291535174928 
               ---------  ----------  -------------  ------------------ 
   14:41:31 
      PM          XLON       3444         129.00       583291535174926 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       1000         129.00       583291535175103 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       2457         129.00       583291535175122 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       2673         129.00       583291535175121 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       5317         129.00       583291535175104 
               ---------  ----------  -------------  ------------------ 
   14:42:19 
      PM          XLON       2137         129.00       583291535175365 
               ---------  ----------  -------------  ------------------ 
   14:42:19 
      PM          XLON       3482         129.00       583291535175364 
               ---------  ----------  -------------  ------------------ 
   14:42:19 
      PM          XLON       9439         129.00       583291535175363 
               ---------  ----------  -------------  ------------------ 
   14:42:26 
      PM          XLON       3414         129.00       583291535175425 
               ---------  ----------  -------------  ------------------ 
   14:42:42 
      PM          XLON       5135         128.92       583291535175524 
               ---------  ----------  -------------  ------------------ 
   14:43:00 
      PM          XLON       1000         128.94       583291535175648 
               ---------  ----------  -------------  ------------------ 
   14:43:08 
      PM          XLON       3193         129.00       583291535175751 
               ---------  ----------  -------------  ------------------ 
   14:43:08 
      PM          XLON       7264         129.00       583291535175752 
               ---------  ----------  -------------  ------------------ 
   14:43:21 
      PM          XLON        72          128.98       583291535175795 
               ---------  ----------  -------------  ------------------ 
   14:43:21 
      PM          XLON       3000         128.98       583291535175794 
               ---------  ----------  -------------  ------------------ 
   14:43:21 
      PM          XLON       5976         128.98       583291535175793 
               ---------  ----------  -------------  ------------------ 
   14:43:31 
      PM          XLON       3684         128.98       583291535175904 
               ---------  ----------  -------------  ------------------ 
   14:43:42 
      PM          XLON       2000         128.98       583291535175944 
               ---------  ----------  -------------  ------------------ 
   14:43:42 
      PM          XLON       3478         128.98       583291535175939 
               ---------  ----------  -------------  ------------------ 
   14:43:56 
      PM          XLON        544         128.96       583291535175997 
               ---------  ----------  -------------  ------------------ 
   14:43:56 
      PM          XLON       3504         128.96       583291535175999 
               ---------  ----------  -------------  ------------------ 
   14:43:56 
      PM          XLON       4461         128.96       583291535175996 
               ---------  ----------  -------------  ------------------ 
   14:44:07 
      PM          XLON       3017         128.94       583291535176044 
               ---------  ----------  -------------  ------------------ 
   14:44:14 
      PM          XLON       4034         128.96       583291535176083 
               ---------  ----------  -------------  ------------------ 
   14:44:44 
      PM          XLON       9001         128.98       583291535176246 
               ---------  ----------  -------------  ------------------ 
   14:44:45 
      PM          XLON       9845         128.98       583291535176256 
               ---------  ----------  -------------  ------------------ 
   14:44:58 
      PM          XLON        692         128.98       583291535176313 
               ---------  ----------  -------------  ------------------ 
   14:44:58 
      PM          XLON       2788         128.98       583291535176312 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       4795         128.98       583291535176342 
               ---------  ----------  -------------  ------------------ 
   14:45:12 
      PM          XLON       5802         128.98       583291535176452 
               ---------  ----------  -------------  ------------------ 
   14:45:39 
      PM          XLON       2906         129.00       583291535176713 
               ---------  ----------  -------------  ------------------ 
   14:45:52 
      PM          XLON       2779         129.02       583291535176770 
               ---------  ----------  -------------  ------------------ 
   14:45:52 
      PM          XLON       3000         129.02       583291535176769 
               ---------  ----------  -------------  ------------------ 
   14:45:52 
      PM          XLON       3483         129.02       583291535176766 
               ---------  ----------  -------------  ------------------ 
   14:45:52 
      PM          XLON       3890         129.02       583291535176768 
               ---------  ----------  -------------  ------------------ 
   14:45:55 
      PM          XLON       4762         129.00       583291535176781 
               ---------  ----------  -------------  ------------------ 
   14:46:20 
      PM          XLON       2890         129.02       583291535177006 
               ---------  ----------  -------------  ------------------ 
   14:46:24 
      PM          XLON       3086         129.04       583291535177031 
               ---------  ----------  -------------  ------------------ 
   14:46:25 
      PM          XLON        418         129.00       583291535177090 
               ---------  ----------  -------------  ------------------ 
   14:46:25 
      PM          XLON       1956         129.00       583291535177106 
               ---------  ----------  -------------  ------------------ 
   14:46:25 
      PM          XLON       2774         129.00       583291535177089 
               ---------  ----------  -------------  ------------------ 
   14:46:25 
      PM          XLON       2828         129.00       583291535177091 
               ---------  ----------  -------------  ------------------ 
   14:46:25 
      PM          XLON       3000         129.00       583291535177105 
               ---------  ----------  -------------  ------------------ 
   14:46:41 
      PM          XLON       7385         128.98       583291535177188 
               ---------  ----------  -------------  ------------------ 
   14:46:50 
      PM          XLON       4508         128.94       583291535177241 
               ---------  ----------  -------------  ------------------ 
   14:47:13 
      PM          XLON       1872         128.88       583291535177510 
               ---------  ----------  -------------  ------------------ 
   14:47:13 
      PM          XLON       2831         128.88       583291535177509 
               ---------  ----------  -------------  ------------------ 
   14:47:13 
      PM          XLON       5361         128.88       583291535177511 
               ---------  ----------  -------------  ------------------ 
   14:47:15 
      PM          XLON       2793         128.86       583291535177525 
               ---------  ----------  -------------  ------------------ 
   14:47:15 
      PM          XLON       3744         128.86       583291535177524 
               ---------  ----------  -------------  ------------------ 
   14:47:42 
      PM          XLON       3000         128.90       583291535177676 
               ---------  ----------  -------------  ------------------ 
   14:47:42 
      PM          XLON       3753         128.90       583291535177677 
               ---------  ----------  -------------  ------------------ 
   14:47:42 
      PM          XLON       6129         128.90       583291535177674 
               ---------  ----------  -------------  ------------------ 
   14:47:49 
      PM          XLON       5435         128.90       583291535177702 
               ---------  ----------  -------------  ------------------ 
   14:48:07 
      PM          XLON        393         128.90       583291535177883 
               ---------  ----------  -------------  ------------------ 
   14:48:07 
      PM          XLON       2726         128.90       583291535177884 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       3460         128.90       583291535177902 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       1623         128.88       583291535177948 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       3740         128.88       583291535177947 
               ---------  ----------  -------------  ------------------ 
   14:48:36 
      PM          XLON       5386         128.92       583291535178099 
               ---------  ----------  -------------  ------------------ 
   14:48:41 
      PM          XLON       1503         128.92       583291535178141 
               ---------  ----------  -------------  ------------------ 
   14:48:41 
      PM          XLON       1945         128.92       583291535178140 
               ---------  ----------  -------------  ------------------ 
   14:48:41 
      PM          XLON       4404         128.92       583291535178133 
               ---------  ----------  -------------  ------------------ 
   14:49:04 
      PM          XLON       2806         128.88       583291535178398 
               ---------  ----------  -------------  ------------------ 
   14:49:04 
      PM          XLON       3000         128.88       583291535178396 
               ---------  ----------  -------------  ------------------ 
   14:49:04 
      PM          XLON       3200         128.88       583291535178397 
               ---------  ----------  -------------  ------------------ 
   14:49:14 
      PM          XLON       8807         128.90       583291535178468 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON       5033         128.86       583291535178589 
               ---------  ----------  -------------  ------------------ 
   14:49:33 
      PM          XLON        500         128.86       583291535178668 
               ---------  ----------  -------------  ------------------ 
   14:49:33 
      PM          XLON       1081         128.86       583291535178669 
               ---------  ----------  -------------  ------------------ 
   14:49:33 
      PM          XLON       1294         128.86       583291535178667 
               ---------  ----------  -------------  ------------------ 
   14:50:12 
      PM          XLON       4835         129.00       583291535178925 
               ---------  ----------  -------------  ------------------ 
   14:50:31 
      PM          XLON       2579         129.02       583291535179122 
               ---------  ----------  -------------  ------------------ 
   14:50:31 
      PM          XLON       2907         129.02       583291535179123 
               ---------  ----------  -------------  ------------------ 
   14:50:31 
      PM          XLON       3000         129.02       583291535179121 
               ---------  ----------  -------------  ------------------ 
   14:50:31 
      PM          XLON       3100         129.02       583291535179120 
               ---------  ----------  -------------  ------------------ 
   14:50:34 
      PM          XLON       2828         129.02       583291535179160 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON        739         129.00       583291535179232 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON       3000         129.00       583291535179233 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON       3869         129.00       583291535179234 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON       12735        129.00       583291535179231 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON        367         128.98       583291535179334 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON       3259         128.98       583291535179333 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON       3814         128.98       583291535179339 
               ---------  ----------  -------------  ------------------ 
   14:51:08 
      PM          XLON       3417         128.94       583291535179378 
               ---------  ----------  -------------  ------------------ 
   14:51:20 
      PM          XLON       1138         128.96       583291535179467 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       1690         128.96       583291535179495 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       3100         128.96       583291535179501 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON        502         129.00       583291535179610 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON       1000         129.00       583291535179613 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON       1320         129.00       583291535179612 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON       1680         129.00       583291535179611 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON       2461         129.00       583291535179614 
               ---------  ----------  -------------  ------------------ 
   14:51:45 
      PM          XLON       5438         128.98       583291535179617 
               ---------  ----------  -------------  ------------------ 
   14:52:05 
      PM          XLON       3467         128.96       583291535179712 
               ---------  ----------  -------------  ------------------ 
   14:52:06 
      PM          XLON       4896         128.96       583291535179715 
               ---------  ----------  -------------  ------------------ 
   14:52:21 
      PM          XLON       3197         128.96       583291535179856 
               ---------  ----------  -------------  ------------------ 
   14:52:22 
      PM          XLON        113         128.96       583291535179872 
               ---------  ----------  -------------  ------------------ 
   14:52:37 
      PM          XLON       2039         129.00       583291535180023 
               ---------  ----------  -------------  ------------------ 
   14:52:37 
      PM          XLON       2673         129.00       583291535180022 
               ---------  ----------  -------------  ------------------ 
   14:52:37 
      PM          XLON       6380         129.00       583291535180013 
               ---------  ----------  -------------  ------------------ 
   14:52:41 
      PM          XLON       4329         128.96       583291535180062 
               ---------  ----------  -------------  ------------------ 
   14:53:25 
      PM          XLON       1668         129.08       583291535180338 
               ---------  ----------  -------------  ------------------ 
   14:53:25 
      PM          XLON       2200         129.08       583291535180337 
               ---------  ----------  -------------  ------------------ 
   14:53:30 
      PM          XLON       2822         129.08       583291535180345 
               ---------  ----------  -------------  ------------------ 
   14:53:33 
      PM          XLON       4981         129.06       583291535180348 
               ---------  ----------  -------------  ------------------ 
   14:53:34 
      PM          XLON        223         129.06       583291535180357 
               ---------  ----------  -------------  ------------------ 
   14:53:34 
      PM          XLON        983         129.06       583291535180355 
               ---------  ----------  -------------  ------------------ 
   14:53:34 
      PM          XLON       2309         129.06       583291535180354 
               ---------  ----------  -------------  ------------------ 
   14:53:34 
      PM          XLON       3000         129.06       583291535180356 
               ---------  ----------  -------------  ------------------ 
   14:53:34 
      PM          XLON       4034         129.06       583291535180351 
               ---------  ----------  -------------  ------------------ 
   14:53:41 
      PM          XLON       4256         128.96       583291535180399 
               ---------  ----------  -------------  ------------------ 
   14:54:09 
      PM          XLON       2300         129.02       583291535180501 
               ---------  ----------  -------------  ------------------ 
   14:54:09 
      PM          XLON       2432         129.02       583291535180502 
               ---------  ----------  -------------  ------------------ 
   14:54:09 
      PM          XLON       10526        129.02       583291535180500 
               ---------  ----------  -------------  ------------------ 
   14:54:36 
      PM          XLON        443         128.98       583291535180776 
               ---------  ----------  -------------  ------------------ 
   14:54:36 
      PM          XLON       3000         128.98       583291535180775 
               ---------  ----------  -------------  ------------------ 
   14:54:45 
      PM          XLON       1350         129.02       583291535180814 
               ---------  ----------  -------------  ------------------ 
   14:54:45 
      PM          XLON       3000         129.02       583291535180813 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON        120         129.00       583291535180843 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON        120         129.00       583291535180844 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       1000         129.00       583291535180841 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       1000         129.00       583291535180842 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       1020         129.00       583291535180845 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       1911         129.00       583291535180840 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       2000         129.00       583291535180846 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       6225         129.00       583291535180847 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       3075         129.00       583291535180940 
               ---------  ----------  -------------  ------------------ 
   14:55:10 
      PM          XLON       3257         128.98       583291535180968 
               ---------  ----------  -------------  ------------------ 
   14:55:45 
      PM          XLON       3025         129.08       583291535181134 
               ---------  ----------  -------------  ------------------ 
   14:55:46 
      PM          XLON       2847         129.06       583291535181140 
               ---------  ----------  -------------  ------------------ 
   14:55:59 
      PM          XLON       1240         129.10       583291535181228 
               ---------  ----------  -------------  ------------------ 
   14:55:59 
      PM          XLON       2843         129.10       583291535181229 
               ---------  ----------  -------------  ------------------ 
   14:56:03 
      PM          XLON        807         129.10       583291535181280 
               ---------  ----------  -------------  ------------------ 
   14:56:03 
      PM          XLON       1410         129.10       583291535181281 
               ---------  ----------  -------------  ------------------ 
   14:56:18 
      PM          XLON       3000         129.10       583291535181345 
               ---------  ----------  -------------  ------------------ 
   14:56:18 
      PM          XLON       3026         129.10       583291535181346 
               ---------  ----------  -------------  ------------------ 
   14:56:18 
      PM          XLON       3146         129.10       583291535181343 
               ---------  ----------  -------------  ------------------ 
   14:56:57 
      PM          XLON       13423        129.16       583291535181489 
               ---------  ----------  -------------  ------------------ 
   14:56:58 
      PM          XLON       7904         129.16       583291535181495 
               ---------  ----------  -------------  ------------------ 
   14:57:25 
      PM          XLON       2164         129.20       583291535181659 
               ---------  ----------  -------------  ------------------ 
   14:57:25 
      PM          XLON       2800         129.20       583291535181658 
               ---------  ----------  -------------  ------------------ 
   14:57:27 
      PM          XLON       1000         129.16       583291535181671 
               ---------  ----------  -------------  ------------------ 
   14:57:38 
      PM          XLON       1898         129.16       583291535181738 
               ---------  ----------  -------------  ------------------ 
   14:57:38 
      PM          XLON       2905         129.16       583291535181740 
               ---------  ----------  -------------  ------------------ 
   14:57:44 
      PM          XLON       5326         129.12       583291535181771 
               ---------  ----------  -------------  ------------------ 
   14:57:44 
      PM          XLON       8194         129.12       583291535181772 
               ---------  ----------  -------------  ------------------ 
   14:58:04 
      PM          XLON       3553         129.10       583291535181850 
               ---------  ----------  -------------  ------------------ 
   14:58:04 
      PM          XLON       3690         129.10       583291535181848 
               ---------  ----------  -------------  ------------------ 
   14:58:19 
      PM          XLON       10401        129.04       583291535181943 
               ---------  ----------  -------------  ------------------ 
   14:58:45 
      PM          XLON        638         129.06       583291535182091 
               ---------  ----------  -------------  ------------------ 
   14:58:45 
      PM          XLON       3954         129.06       583291535182092 
               ---------  ----------  -------------  ------------------ 
   14:58:52 
      PM          XLON       6021         129.06       583291535182141 
               ---------  ----------  -------------  ------------------ 
   14:58:55 
      PM          XLON       2975         129.04       583291535182156 
               ---------  ----------  -------------  ------------------ 
   14:59:06 
      PM          XLON       3278         129.06       583291535182205 
               ---------  ----------  -------------  ------------------ 
   14:59:40 
      PM          XLON       2256         129.12       583291535182382 
               ---------  ----------  -------------  ------------------ 
   14:59:40 
      PM          XLON       2575         129.12       583291535182381 
               ---------  ----------  -------------  ------------------ 
   14:59:59 
      PM          XLON       3000         129.18       583291535182460 
               ---------  ----------  -------------  ------------------ 
   15:00:24 
      PM          XLON       1945         129.26       583291535182564 
               ---------  ----------  -------------  ------------------ 
   15:00:27 
      PM          XLON        473         129.24       583291535182589 
               ---------  ----------  -------------  ------------------ 
   15:00:27 
      PM          XLON       3300         129.24       583291535182590 
               ---------  ----------  -------------  ------------------ 
   15:00:27 
      PM          XLON       7579         129.24       583291535182588 
               ---------  ----------  -------------  ------------------ 
   15:00:27 
      PM          XLON       1945         129.26       583291535182592 
               ---------  ----------  -------------  ------------------ 
   15:00:27 
      PM          XLON       2250         129.26       583291535182594 
               ---------  ----------  -------------  ------------------ 
   15:00:27 
      PM          XLON       2356         129.26       583291535182593 
               ---------  ----------  -------------  ------------------ 
   15:00:27 
      PM          XLON       3000         129.26       583291535182591 
               ---------  ----------  -------------  ------------------ 
   15:00:43 
      PM          XLON       2884         129.22       583291535182635 
               ---------  ----------  -------------  ------------------ 
   15:00:49 
      PM          XLON        700         129.24       583291535182656 
               ---------  ----------  -------------  ------------------ 
   15:00:56 
      PM          XLON       2963         129.28       583291535182741 
               ---------  ----------  -------------  ------------------ 
   15:01:12 
      PM          XLON       1945         129.30       583291535182798 
               ---------  ----------  -------------  ------------------ 
   15:01:28 
      PM          XLON       3000         129.30       583291535182834 
               ---------  ----------  -------------  ------------------ 
   15:01:29 
      PM          XLON       2203         129.28       583291535182851 
               ---------  ----------  -------------  ------------------ 
   15:01:29 
      PM          XLON       2402         129.28       583291535182849 
               ---------  ----------  -------------  ------------------ 
   15:01:29 
      PM          XLON       3000         129.28       583291535182850 
               ---------  ----------  -------------  ------------------ 
   15:01:29 
      PM          XLON       4260         129.28       583291535182846 
               ---------  ----------  -------------  ------------------ 
   15:01:29 
      PM          XLON       12794        129.28       583291535182848 
               ---------  ----------  -------------  ------------------ 
   15:01:44 
      PM          XLON       1292         129.26       583291535182886 
               ---------  ----------  -------------  ------------------ 
   15:01:44 
      PM          XLON       2430         129.26       583291535182887 
               ---------  ----------  -------------  ------------------ 
   15:02:26 
      PM          XLON        730         129.20       583291535183072 
               ---------  ----------  -------------  ------------------ 
   15:02:26 
      PM          XLON       3167         129.20       583291535183073 
               ---------  ----------  -------------  ------------------ 
   15:02:29 
      PM          XLON        148         129.20       583291535183118 
               ---------  ----------  -------------  ------------------ 
   15:02:29 
      PM          XLON       3028         129.20       583291535183117 
               ---------  ----------  -------------  ------------------ 
   15:02:29 
      PM          XLON       12666        129.20       583291535183106 
               ---------  ----------  -------------  ------------------ 
   15:02:31 
      PM          XLON       3191         129.18       583291535183136 
               ---------  ----------  -------------  ------------------ 
   15:02:46 
      PM          XLON       3488         129.18       583291535183218 
               ---------  ----------  -------------  ------------------ 
   15:03:07 
      PM          XLON       1988         129.12       583291535183318 
               ---------  ----------  -------------  ------------------ 
   15:03:07 
      PM          XLON       3089         129.12       583291535183319 
               ---------  ----------  -------------  ------------------ 
   15:03:07 
      PM          XLON       5243         129.12       583291535183317 
               ---------  ----------  -------------  ------------------ 
   15:03:17 
      PM          XLON       2965         129.08       583291535183387 
               ---------  ----------  -------------  ------------------ 
   15:03:17 
      PM          XLON       2987         129.08       583291535183388 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON        631         129.08       583291535183415 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON       2207         129.08       583291535183414 
               ---------  ----------  -------------  ------------------ 
   15:03:53 
      PM          XLON       1670         129.08       583291535183524 
               ---------  ----------  -------------  ------------------ 
   15:03:53 
      PM          XLON       3000         129.08       583291535183523 
               ---------  ----------  -------------  ------------------ 
   15:03:53 
      PM          XLON       10179        129.08       583291535183522 
               ---------  ----------  -------------  ------------------ 
   15:04:28 
      PM          XLON       1003         129.06       583291535183725 
               ---------  ----------  -------------  ------------------ 
   15:04:28 
      PM          XLON       1945         129.06       583291535183724 
               ---------  ----------  -------------  ------------------ 
   15:04:30 
      PM          XLON       11422        129.04       583291535183728 
               ---------  ----------  -------------  ------------------ 
   15:04:33 
      PM          XLON       4347         129.02       583291535183771 
               ---------  ----------  -------------  ------------------ 
   15:04:50 
      PM          XLON       3479         128.98       583291535183890 
               ---------  ----------  -------------  ------------------ 
   15:04:57 
      PM          XLON       3119         128.98       583291535183931 
               ---------  ----------  -------------  ------------------ 
   15:05:24 
      PM          XLON        169         129.02       583291535184052 
               ---------  ----------  -------------  ------------------ 
   15:05:24 
      PM          XLON       3000         129.02       583291535184051 
               ---------  ----------  -------------  ------------------ 
   15:05:31 
      PM          XLON        369         129.02       583291535184081 
               ---------  ----------  -------------  ------------------ 
   15:05:31 
      PM          XLON       2839         129.02       583291535184082 
               ---------  ----------  -------------  ------------------ 
   15:05:35 
      PM          XLON       12981        129.00       583291535184097 
               ---------  ----------  -------------  ------------------ 
   15:05:46 
      PM          XLON       3557         128.92       583291535184215 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON        582         128.92       583291535184276 
               ---------  ----------  -------------  ------------------ 
   15:06:05 
      PM          XLON        355         128.92       583291535184303 
               ---------  ----------  -------------  ------------------ 
   15:06:05 
      PM          XLON       3000         128.92       583291535184297 
               ---------  ----------  -------------  ------------------ 
   15:06:06 
      PM          XLON       3764         128.92       583291535184326 
               ---------  ----------  -------------  ------------------ 
   15:06:10 
      PM          XLON       5253         128.96       583291535184362 
               ---------  ----------  -------------  ------------------ 
   15:06:34 
      PM          XLON       6881         128.96       583291535184545 
               ---------  ----------  -------------  ------------------ 
   15:06:42 
      PM          XLON       1178         128.94       583291535184623 
               ---------  ----------  -------------  ------------------ 
   15:06:42 
      PM          XLON       2986         128.94       583291535184624 
               ---------  ----------  -------------  ------------------ 
   15:06:42 
      PM          XLON       4650         128.94       583291535184612 
               ---------  ----------  -------------  ------------------ 
   15:06:51 
      PM          XLON       3616         128.90       583291535184663 
               ---------  ----------  -------------  ------------------ 
   15:07:08 
      PM          XLON       1906         128.84       583291535184802 
               ---------  ----------  -------------  ------------------ 
   15:07:08 
      PM          XLON       4887         128.84       583291535184803 
               ---------  ----------  -------------  ------------------ 
   15:07:08 
      PM          XLON       5226         128.90       583291535184762 
               ---------  ----------  -------------  ------------------ 
   15:07:26 
      PM          XLON       3565         128.82       583291535184976 
               ---------  ----------  -------------  ------------------ 
   15:07:40 
      PM          XLON       3732         128.82       583291535185081 
               ---------  ----------  -------------  ------------------ 
   15:08:06 
      PM          XLON       2409         128.84       583291535185167 
               ---------  ----------  -------------  ------------------ 
   15:08:06 
      PM          XLON       2561         128.84       583291535185165 
               ---------  ----------  -------------  ------------------ 
   15:08:06 
      PM          XLON       3000         128.84       583291535185166 
               ---------  ----------  -------------  ------------------ 
   15:08:11 
      PM          XLON        230         128.84       583291535185184 
               ---------  ----------  -------------  ------------------ 
   15:08:11 
      PM          XLON        842         128.84       583291535185181 
               ---------  ----------  -------------  ------------------ 
   15:08:11 
      PM          XLON        842         128.84       583291535185182 
               ---------  ----------  -------------  ------------------ 
   15:08:11 
      PM          XLON       1500         128.84       583291535185183 
               ---------  ----------  -------------  ------------------ 
   15:08:31 
      PM          XLON       2815         128.86       583291535185238 
               ---------  ----------  -------------  ------------------ 
   15:08:47 
      PM          XLON       3154         128.84       583291535185300 
               ---------  ----------  -------------  ------------------ 
   15:08:47 
      PM          XLON       13650        128.84       583291535185290 
               ---------  ----------  -------------  ------------------ 
   15:08:59 
      PM          XLON       2954         128.86       583291535185335 
               ---------  ----------  -------------  ------------------ 
   15:09:18 
      PM          XLON       1714         128.88       583291535185516 
               ---------  ----------  -------------  ------------------ 
   15:09:29 
      PM          XLON       2307         128.90       583291535185546 
               ---------  ----------  -------------  ------------------ 
   15:09:29 
      PM          XLON       2561         128.90       583291535185545 
               ---------  ----------  -------------  ------------------ 
   15:09:33 
      PM          XLON        363         128.84       583291535185582 
               ---------  ----------  -------------  ------------------ 
   15:09:33 
      PM          XLON       3000         128.84       583291535185581 
               ---------  ----------  -------------  ------------------ 
   15:09:33 
      PM          XLON       10345        128.88       583291535185572 
               ---------  ----------  -------------  ------------------ 
   15:09:55 
      PM          XLON       3232         128.82       583291535185726 
               ---------  ----------  -------------  ------------------ 
   15:09:59 
      PM          XLON       6104         128.84       583291535185754 
               ---------  ----------  -------------  ------------------ 
   15:10:06 
      PM          XLON       3968         128.86       583291535185795 
               ---------  ----------  -------------  ------------------ 
   15:10:10 
      PM          XLON       1349         128.84       583291535185806 
               ---------  ----------  -------------  ------------------ 
   15:10:39 
      PM          XLON       3405         128.92       583291535185951 
               ---------  ----------  -------------  ------------------ 
   15:10:58 
      PM          XLON       2917         128.98       583291535186011 
               ---------  ----------  -------------  ------------------ 
   15:11:00 
      PM          XLON        100         128.96       583291535186023 
               ---------  ----------  -------------  ------------------ 
   15:11:00 
      PM          XLON        514         128.96       583291535186024 
               ---------  ----------  -------------  ------------------ 
   15:11:00 
      PM          XLON       1279         128.96       583291535186022 
               ---------  ----------  -------------  ------------------ 
   15:11:15 
      PM          XLON       8738         129.00       583291535186099 
               ---------  ----------  -------------  ------------------ 
   15:11:19 
      PM          XLON       2910         129.00       583291535186128 
               ---------  ----------  -------------  ------------------ 
   15:11:33 
      PM          XLON       2576         128.94       583291535186243 
               ---------  ----------  -------------  ------------------ 
   15:11:33 
      PM          XLON       1246         128.96       583291535186244 
               ---------  ----------  -------------  ------------------ 
   15:11:33 
      PM          XLON        330         128.98       583291535186256 
               ---------  ----------  -------------  ------------------ 
   15:11:33 
      PM          XLON       1945         128.98       583291535186254 
               ---------  ----------  -------------  ------------------ 
   15:11:33 
      PM          XLON       3000         128.98       583291535186255 
               ---------  ----------  -------------  ------------------ 
   15:11:33 
      PM          XLON       2867         129.00       583291535186210 
               ---------  ----------  -------------  ------------------ 
   15:11:36 
      PM          XLON       4079         128.94       583291535186273 
               ---------  ----------  -------------  ------------------ 
   15:11:36 
      PM          XLON       7501         128.94       583291535186274 
               ---------  ----------  -------------  ------------------ 
   15:11:53 
      PM          XLON        700         128.98       583291535186371 
               ---------  ----------  -------------  ------------------ 
   15:11:53 
      PM          XLON       1380         128.98       583291535186369 
               ---------  ----------  -------------  ------------------ 
   15:11:53 
      PM          XLON       1500         128.98       583291535186370 
               ---------  ----------  -------------  ------------------ 
   15:11:59 
      PM          XLON       3407         128.98       583291535186403 
               ---------  ----------  -------------  ------------------ 
   15:12:27 
      PM          XLON        984         129.00       583291535186729 
               ---------  ----------  -------------  ------------------ 
   15:12:27 
      PM          XLON       4877         129.00       583291535186728 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON       1440         129.00       583291535186818 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON       1945         129.00       583291535186817 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON       3000         129.00       583291535186816 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON       6370         129.00       583291535186813 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON       1974         128.96       583291535186970 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON       2579         128.96       583291535186969 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON       3508         128.98       583291535186956 
               ---------  ----------  -------------  ------------------ 
   15:13:28 
      PM          XLON        718         128.94       583291535187030 
               ---------  ----------  -------------  ------------------ 
   15:13:28 
      PM          XLON       4600         128.94       583291535187033 
               ---------  ----------  -------------  ------------------ 
   15:13:28 
      PM          XLON       7641         128.94       583291535187031 
               ---------  ----------  -------------  ------------------ 
   15:13:49 
      PM          XLON       3015         128.94       583291535187150 
               ---------  ----------  -------------  ------------------ 
   15:13:52 
      PM          XLON       2962         128.94       583291535187188 
               ---------  ----------  -------------  ------------------ 
   15:13:52 
      PM          XLON       3531         128.94       583291535187189 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       2778         128.94       583291535187294 
               ---------  ----------  -------------  ------------------ 
   15:14:05 
      PM          XLON       3312         128.94       583291535187310 
               ---------  ----------  -------------  ------------------ 
   15:14:07 
      PM          XLON       4983         128.92       583291535187373 
               ---------  ----------  -------------  ------------------ 
   15:14:28 
      PM          XLON       3895         128.86       583291535187546 
               ---------  ----------  -------------  ------------------ 
   15:14:37 
      PM          XLON       3355         128.86       583291535187619 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       5894         128.88       583291535187726 
               ---------  ----------  -------------  ------------------ 
   15:15:01 
      PM          XLON       4224         128.88       583291535187734 
               ---------  ----------  -------------  ------------------ 
   15:15:28 
      PM          XLON       3989         128.92       583291535187882 
               ---------  ----------  -------------  ------------------ 
   15:15:59 
      PM          XLON       3333         128.98       583291535188108 
               ---------  ----------  -------------  ------------------ 
   15:16:07 
      PM          XLON        831         129.02       583291535188142 
               ---------  ----------  -------------  ------------------ 
   15:16:31 
      PM          XLON       3214         129.02       583291535188275 
               ---------  ----------  -------------  ------------------ 
   15:16:41 
      PM          XLON       2579         129.08       583291535188356 
               ---------  ----------  -------------  ------------------ 
   15:16:45 
      PM          XLON       5278         129.06       583291535188375 
               ---------  ----------  -------------  ------------------ 
   15:16:47 
      PM          XLON       2579         129.02       583291535188398 
               ---------  ----------  -------------  ------------------ 
   15:16:47 
      PM          XLON       3000         129.02       583291535188397 
               ---------  ----------  -------------  ------------------ 
   15:17:26 
      PM          XLON       2284         129.06       583291535188612 
               ---------  ----------  -------------  ------------------ 
   15:17:26 
      PM          XLON       2579         129.06       583291535188614 
               ---------  ----------  -------------  ------------------ 
   15:17:26 
      PM          XLON       3000         129.06       583291535188613 
               ---------  ----------  -------------  ------------------ 
   15:17:27 
      PM          XLON       2193         129.06       583291535188625 
               ---------  ----------  -------------  ------------------ 
   15:17:27 
      PM          XLON       2579         129.06       583291535188626 
               ---------  ----------  -------------  ------------------ 
   15:17:27 
      PM          XLON       3000         129.06       583291535188627 
               ---------  ----------  -------------  ------------------ 
   15:17:31 
      PM          XLON       1995         129.06       583291535188645 
               ---------  ----------  -------------  ------------------ 
   15:17:45 
      PM          XLON       2365         129.06       583291535188664 
               ---------  ----------  -------------  ------------------ 
   15:18:01 
      PM          XLON       7793         129.06       583291535188699 
               ---------  ----------  -------------  ------------------ 
   15:18:17 
      PM          XLON       6408         129.04       583291535188777 
               ---------  ----------  -------------  ------------------ 
   15:18:22 
      PM          XLON       1390         129.04       583291535188787 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON       11739        129.04       583291535188841 
               ---------  ----------  -------------  ------------------ 
   15:18:25 
      PM          XLON       2579         129.06       583291535188916 
               ---------  ----------  -------------  ------------------ 
   15:18:25 
      PM          XLON       2579         129.06       583291535188926 
               ---------  ----------  -------------  ------------------ 
   15:18:26 
      PM          XLON       1882         129.06       583291535188936 
               ---------  ----------  -------------  ------------------ 
   15:18:26 
      PM          XLON       2579         129.06       583291535188935 
               ---------  ----------  -------------  ------------------ 
   15:18:32 
      PM          XLON       2983         129.06       583291535188986 
               ---------  ----------  -------------  ------------------ 
   15:18:39 
      PM          XLON        858         129.08       583291535189025 
               ---------  ----------  -------------  ------------------ 
   15:18:39 
      PM          XLON       1945         129.08       583291535189024 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       2396         129.10       583291535189113 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       2560         129.10       583291535189116 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       2561         129.10       583291535189114 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       3100         129.10       583291535189115 
               ---------  ----------  -------------  ------------------ 
   15:19:10 
      PM          XLON        711         129.10       583291535189121 
               ---------  ----------  -------------  ------------------ 
   15:19:10 
      PM          XLON       2561         129.10       583291535189120 
               ---------  ----------  -------------  ------------------ 
   15:19:42 
      PM          XLON       2402         129.10       583291535189239 
               ---------  ----------  -------------  ------------------ 
   15:19:42 
      PM          XLON       3000         129.10       583291535189240 
               ---------  ----------  -------------  ------------------ 
   15:19:42 
      PM          XLON       3000         129.10       583291535189241 
               ---------  ----------  -------------  ------------------ 
   15:19:42 
      PM          XLON       3856         129.10       583291535189242 
               ---------  ----------  -------------  ------------------ 
   15:19:42 
      PM          XLON       13048        129.10       583291535189237 
               ---------  ----------  -------------  ------------------ 
   15:20:06 
      PM          XLON       3000         129.04       583291535189338 
               ---------  ----------  -------------  ------------------ 
   15:20:06 
      PM          XLON       3368         129.04       583291535189339 
               ---------  ----------  -------------  ------------------ 
   15:20:06 
      PM          XLON       3846         129.04       583291535189333 
               ---------  ----------  -------------  ------------------ 
   15:20:22 
      PM          XLON       5731         129.08       583291535189439 
               ---------  ----------  -------------  ------------------ 
   15:20:34 
      PM          XLON       1228         129.04       583291535189553 
               ---------  ----------  -------------  ------------------ 
   15:20:34 
      PM          XLON       1632         129.04       583291535189552 
               ---------  ----------  -------------  ------------------ 
   15:20:34 
      PM          XLON       2867         129.06       583291535189492 
               ---------  ----------  -------------  ------------------ 
   15:21:01 
      PM          XLON        366         129.08       583291535189889 
               ---------  ----------  -------------  ------------------ 
   15:21:01 
      PM          XLON        741         129.08       583291535189890 
               ---------  ----------  -------------  ------------------ 
   15:21:01 
      PM          XLON       3000         129.08       583291535189888 
               ---------  ----------  -------------  ------------------ 
   15:21:01 
      PM          XLON       3382         129.08       583291535189874 
               ---------  ----------  -------------  ------------------ 
   15:21:45 
      PM          XLON       11744        129.14       583291535190133 
               ---------  ----------  -------------  ------------------ 
   15:22:00 
      PM          XLON        705         129.16       583291535190191 
               ---------  ----------  -------------  ------------------ 
   15:22:00 
      PM          XLON        834         129.16       583291535190190 
               ---------  ----------  -------------  ------------------ 
   15:22:00 
      PM          XLON       1375         129.16       583291535190192 
               ---------  ----------  -------------  ------------------ 
   15:22:07 
      PM          XLON       2400         129.14       583291535190220 
               ---------  ----------  -------------  ------------------ 
   15:22:19 
      PM          XLON       1627         129.14       583291535190275 
               ---------  ----------  -------------  ------------------ 
   15:22:19 
      PM          XLON       2508         129.14       583291535190274 
               ---------  ----------  -------------  ------------------ 
   15:22:19 
      PM          XLON       13635        129.14       583291535190261 
               ---------  ----------  -------------  ------------------ 
   15:23:01 
      PM          XLON       2508         129.14       583291535190449 
               ---------  ----------  -------------  ------------------ 
   15:23:01 
      PM          XLON       3000         129.14       583291535190448 
               ---------  ----------  -------------  ------------------ 
   15:23:01 
      PM          XLON       4180         129.14       583291535190450 
               ---------  ----------  -------------  ------------------ 
   15:23:01 
      PM          XLON       5845         129.14       583291535190445 
               ---------  ----------  -------------  ------------------ 
   15:23:40 
      PM          XLON       2091         129.12       583291535190619 
               ---------  ----------  -------------  ------------------ 
   15:23:40 
      PM          XLON       2508         129.12       583291535190617 
               ---------  ----------  -------------  ------------------ 
   15:23:40 
      PM          XLON       2515         129.12       583291535190616 
               ---------  ----------  -------------  ------------------ 
   15:23:40 
      PM          XLON       3000         129.12       583291535190618 
               ---------  ----------  -------------  ------------------ 
   15:23:40 
      PM          XLON       5574         129.12       583291535190612 
               ---------  ----------  -------------  ------------------ 
   15:24:29 
      PM          XLON        597         129.16       583291535190937 
               ---------  ----------  -------------  ------------------ 
   15:24:29 
      PM          XLON       2516         129.16       583291535190936 
               ---------  ----------  -------------  ------------------ 
   15:24:33 
      PM          XLON       2428         129.16       583291535190952 
               ---------  ----------  -------------  ------------------ 
   15:24:33 
      PM          XLON       2700         129.16       583291535190951 
               ---------  ----------  -------------  ------------------ 
   15:24:37 
      PM          XLON        863         129.16       583291535190965 
               ---------  ----------  -------------  ------------------ 
   15:24:37 
      PM          XLON       3000         129.16       583291535190964 
               ---------  ----------  -------------  ------------------ 
   15:24:46 
      PM          XLON        256         129.16       583291535190996 
               ---------  ----------  -------------  ------------------ 
   15:24:46 
      PM          XLON        862         129.16       583291535190995 
               ---------  ----------  -------------  ------------------ 
   15:24:46 
      PM          XLON       2078         129.16       583291535190994 
               ---------  ----------  -------------  ------------------ 
   15:24:53 
      PM          XLON       3751         129.14       583291535191023 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON        165         129.12       583291535191037 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON       10384        129.12       583291535191038 
               ---------  ----------  -------------  ------------------ 
   15:25:05 
      PM          XLON       3615         129.12       583291535191085 
               ---------  ----------  -------------  ------------------ 
   15:25:21 
      PM          XLON       2979         129.10       583291535191133 
               ---------  ----------  -------------  ------------------ 
   15:25:21 
      PM          XLON       3100         129.10       583291535191138 
               ---------  ----------  -------------  ------------------ 
   15:25:53 
      PM          XLON       2458         129.02       583291535191395 
               ---------  ----------  -------------  ------------------ 
   15:25:53 
      PM          XLON       3300         129.02       583291535191394 
               ---------  ----------  -------------  ------------------ 
   15:25:53 
      PM          XLON       4536         129.02       583291535191393 
               ---------  ----------  -------------  ------------------ 
   15:25:56 
      PM          XLON       3481         129.00       583291535191421 
               ---------  ----------  -------------  ------------------ 
   15:26:40 
      PM          XLON       1298         129.04       583291535191703 
               ---------  ----------  -------------  ------------------ 
   15:26:40 
      PM          XLON       2508         129.04       583291535191702 
               ---------  ----------  -------------  ------------------ 
   15:26:40 
      PM          XLON       2515         129.04       583291535191701 
               ---------  ----------  -------------  ------------------ 
   15:26:40 
      PM          XLON       10148        129.04       583291535191694 
               ---------  ----------  -------------  ------------------ 
   15:26:54 
      PM          XLON       3278         129.02       583291535191731 
               ---------  ----------  -------------  ------------------ 
   15:27:21 
      PM          XLON       2361         129.06       583291535191857 
               ---------  ----------  -------------  ------------------ 
   15:27:21 
      PM          XLON       3684         129.06       583291535191858 
               ---------  ----------  -------------  ------------------ 
   15:27:21 
      PM          XLON       5708         129.06       583291535191861 
               ---------  ----------  -------------  ------------------ 
   15:27:27 
      PM          XLON       3185         129.04       583291535191896 
               ---------  ----------  -------------  ------------------ 
   15:27:44 
      PM          XLON        253         129.04       583291535191964 
               ---------  ----------  -------------  ------------------ 
   15:27:44 
      PM          XLON        979         129.04       583291535191962 
               ---------  ----------  -------------  ------------------ 
   15:27:44 
      PM          XLON       2012         129.04       583291535191961 
               ---------  ----------  -------------  ------------------ 
   15:27:44 
      PM          XLON       3000         129.04       583291535191963 
               ---------  ----------  -------------  ------------------ 
   15:27:57 
      PM          XLON       3017         129.02       583291535192017 
               ---------  ----------  -------------  ------------------ 
   15:28:04 
      PM          XLON       1713         128.98       583291535192044 
               ---------  ----------  -------------  ------------------ 
   15:28:04 
      PM          XLON       1883         128.98       583291535192045 
               ---------  ----------  -------------  ------------------ 
   15:28:42 
      PM          XLON       1392         129.08       583291535192331 
               ---------  ----------  -------------  ------------------ 
   15:28:59 
      PM          XLON       2230         129.08       583291535192366 
               ---------  ----------  -------------  ------------------ 
   15:28:59 
      PM          XLON       3628         129.08       583291535192367 
               ---------  ----------  -------------  ------------------ 
   15:29:00 
      PM          XLON         1          129.06       583291535192369 
               ---------  ----------  -------------  ------------------ 
   15:29:00 
      PM          XLON       2810         129.06       583291535192368 
               ---------  ----------  -------------  ------------------ 
   15:29:22 
      PM          XLON       11160        129.06       583291535192435 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON         8          129.02       583291535192491 
               ---------  ----------  -------------  ------------------ 
   15:29:53 
      PM          XLON       7979         129.02       583291535192560 
               ---------  ----------  -------------  ------------------ 
   15:29:58 
      PM          XLON       3909         129.02       583291535192589 
               ---------  ----------  -------------  ------------------ 
   15:30:04 
      PM          XLON       2300         129.04       583291535192700 
               ---------  ----------  -------------  ------------------ 
   15:30:04 
      PM          XLON       3300         129.04       583291535192699 
               ---------  ----------  -------------  ------------------ 
   15:30:04 
      PM          XLON       4015         129.04       583291535192701 
               ---------  ----------  -------------  ------------------ 
   15:30:33 
      PM          XLON        371         129.06       583291535192872 
               ---------  ----------  -------------  ------------------ 
   15:30:33 
      PM          XLON       2515         129.06       583291535192871 
               ---------  ----------  -------------  ------------------ 
   15:30:56 
      PM          XLON       2424         129.08       583291535193000 
               ---------  ----------  -------------  ------------------ 
   15:30:56 
      PM          XLON       9529         129.08       583291535192999 
               ---------  ----------  -------------  ------------------ 
   15:31:14 
      PM          XLON       5726         129.08       583291535193109 
               ---------  ----------  -------------  ------------------ 
   15:31:14 
      PM          XLON       8156         129.08       583291535193110 
               ---------  ----------  -------------  ------------------ 
   15:31:14 
      PM          XLON        67          129.10       583291535193108 
               ---------  ----------  -------------  ------------------ 
   15:31:14 
      PM          XLON       2951         129.10       583291535193107 
               ---------  ----------  -------------  ------------------ 
   15:32:15 
      PM          XLON       2208         129.14       583291535193431 
               ---------  ----------  -------------  ------------------ 
   15:32:15 
      PM          XLON       2853         129.14       583291535193429 
               ---------  ----------  -------------  ------------------ 
   15:32:15 
      PM          XLON       3300         129.14       583291535193430 
               ---------  ----------  -------------  ------------------ 
   15:32:16 
      PM          XLON       7671         129.12       583291535193442 
               ---------  ----------  -------------  ------------------ 
   15:32:31 
      PM          XLON       4072         129.14       583291535193463 
               ---------  ----------  -------------  ------------------ 
   15:33:05 
      PM          XLON        742         129.20       583291535193571 
               ---------  ----------  -------------  ------------------ 
   15:33:05 
      PM          XLON       1682         129.20       583291535193570 
               ---------  ----------  -------------  ------------------ 
   15:33:08 
      PM          XLON       2206         129.20       583291535193593 
               ---------  ----------  -------------  ------------------ 
   15:33:08 
      PM          XLON       3200         129.20       583291535193592 
               ---------  ----------  -------------  ------------------ 
   15:33:18 
      PM          XLON       3200         129.22       583291535193669 
               ---------  ----------  -------------  ------------------ 
   15:33:23 
      PM          XLON       2882         129.22       583291535193674 
               ---------  ----------  -------------  ------------------ 
   15:33:26 
      PM          XLON       8699         129.22       583291535193687 
               ---------  ----------  -------------  ------------------ 
   15:33:55 
      PM          XLON        608         129.24       583291535193838 
               ---------  ----------  -------------  ------------------ 
   15:33:55 
      PM          XLON       2399         129.24       583291535193839 
               ---------  ----------  -------------  ------------------ 
   15:34:03 
      PM          XLON        601         129.24       583291535193872 
               ---------  ----------  -------------  ------------------ 
   15:34:03 
      PM          XLON       2332         129.24       583291535193873 
               ---------  ----------  -------------  ------------------ 
   15:34:11 
      PM          XLON       2933         129.24       583291535193888 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON       2022         129.22       583291535193893 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON       5346         129.22       583291535193894 
               ---------  ----------  -------------  ------------------ 
   15:34:28 
      PM          XLON       3754         129.22       583291535193952 
               ---------  ----------  -------------  ------------------ 
   15:34:28 
      PM          XLON       5546         129.22       583291535193953 
               ---------  ----------  -------------  ------------------ 
   15:34:40 
      PM          XLON       2869         129.22       583291535194019 
               ---------  ----------  -------------  ------------------ 
   15:34:47 
      PM          XLON       2842         129.20       583291535194061 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON       3000         129.36       583291535194514 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON       3810         129.36       583291535194513 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON       9076         129.36       583291535194515 
               ---------  ----------  -------------  ------------------ 
   15:36:28 
      PM          XLON       12958        129.40       583291535194844 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON       8947         129.38       583291535194914 
               ---------  ----------  -------------  ------------------ 
   15:36:51 
      PM          XLON        346         129.40       583291535194992 
               ---------  ----------  -------------  ------------------ 
   15:36:51 
      PM          XLON       3000         129.40       583291535194991 
               ---------  ----------  -------------  ------------------ 
   15:36:51 
      PM          XLON       4000         129.40       583291535194988 
               ---------  ----------  -------------  ------------------ 
   15:37:22 
      PM          XLON       3254         129.38       583291535195177 
               ---------  ----------  -------------  ------------------ 
   15:38:44 
      PM          XLON       8722         129.46       583291535195535 
               ---------  ----------  -------------  ------------------ 
   15:39:02 
      PM          XLON       4321         129.44       583291535195597 
               ---------  ----------  -------------  ------------------ 
   15:40:20 
      PM          XLON        539         129.52       583291535196054 
               ---------  ----------  -------------  ------------------ 
   15:40:20 
      PM          XLON       3118         129.52       583291535196055 
               ---------  ----------  -------------  ------------------ 
   15:40:20 
      PM          XLON       3977         129.52       583291535196053 
               ---------  ----------  -------------  ------------------ 
   15:40:27 
      PM          XLON       3125         129.50       583291535196066 
               ---------  ----------  -------------  ------------------ 
   15:40:31 
      PM          XLON       3135         129.46       583291535196095 
               ---------  ----------  -------------  ------------------ 
   15:40:53 
      PM          XLON       5801         129.40       583291535196177 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON       4297         129.36       583291535196313 
               ---------  ----------  -------------  ------------------ 
   15:41:50 
      PM          XLON       2457         129.38       583291535196421 
               ---------  ----------  -------------  ------------------ 
   15:41:50 
      PM          XLON       3000         129.38       583291535196422 
               ---------  ----------  -------------  ------------------ 
   15:41:54 
      PM          XLON       2825         129.40       583291535196437 
               ---------  ----------  -------------  ------------------ 
   15:42:05 
      PM          XLON       2002         129.40       583291535196477 
               ---------  ----------  -------------  ------------------ 
   15:42:05 
      PM          XLON       3000         129.40       583291535196476 
               ---------  ----------  -------------  ------------------ 
   15:42:10 
      PM          XLON       2865         129.40       583291535196517 
               ---------  ----------  -------------  ------------------ 
   15:42:16 
      PM          XLON        100         129.38       583291535196560 
               ---------  ----------  -------------  ------------------ 
   15:42:16 
      PM          XLON        166         129.38       583291535196559 
               ---------  ----------  -------------  ------------------ 
   15:42:26 
      PM          XLON       6357         129.38       583291535196589 
               ---------  ----------  -------------  ------------------ 
   15:42:26 
      PM          XLON       6405         129.38       583291535196590 
               ---------  ----------  -------------  ------------------ 
   15:42:49 
      PM          XLON       3180         129.38       583291535196708 
               ---------  ----------  -------------  ------------------ 
   15:42:56 
      PM          XLON       2396         129.36       583291535196755 
               ---------  ----------  -------------  ------------------ 
   15:42:56 
      PM          XLON       4932         129.36       583291535196754 
               ---------  ----------  -------------  ------------------ 
   15:42:56 
      PM          XLON       2929         129.38       583291535196751 
               ---------  ----------  -------------  ------------------ 
   15:43:22 
      PM          XLON       2919         129.40       583291535196933 
               ---------  ----------  -------------  ------------------ 
   15:43:36 
      PM          XLON       2659         129.42       583291535196999 
               ---------  ----------  -------------  ------------------ 
   15:43:49 
      PM          XLON       2719         129.40       583291535197054 
               ---------  ----------  -------------  ------------------ 
   15:43:49 
      PM          XLON       7047         129.40       583291535197053 
               ---------  ----------  -------------  ------------------ 
   15:43:49 
      PM          XLON       11742        129.44       583291535197045 
               ---------  ----------  -------------  ------------------ 
   15:44:26 
      PM          XLON       2934         129.46       583291535197245 
               ---------  ----------  -------------  ------------------ 
   15:44:33 
      PM          XLON       1850         129.46       583291535197256 
               ---------  ----------  -------------  ------------------ 
   15:44:36 
      PM          XLON       5987         129.44       583291535197269 
               ---------  ----------  -------------  ------------------ 
   15:44:36 
      PM          XLON        548         129.46       583291535197266 
               ---------  ----------  -------------  ------------------ 
   15:44:36 
      PM          XLON       2300         129.46       583291535197265 
               ---------  ----------  -------------  ------------------ 
   15:44:38 
      PM          XLON        879         129.42       583291535197283 
               ---------  ----------  -------------  ------------------ 
   15:44:38 
      PM          XLON       1320         129.42       583291535197284 
               ---------  ----------  -------------  ------------------ 
   15:44:38 
      PM          XLON       2538         129.42       583291535197285 
               ---------  ----------  -------------  ------------------ 
   15:45:11 
      PM          XLON        486         129.46       583291535197427 
               ---------  ----------  -------------  ------------------ 
   15:45:16 
      PM          XLON       1437         129.48       583291535197445 
               ---------  ----------  -------------  ------------------ 
   15:45:16 
      PM          XLON       2557         129.48       583291535197444 
               ---------  ----------  -------------  ------------------ 
   15:45:16 
      PM          XLON       2700         129.48       583291535197443 
               ---------  ----------  -------------  ------------------ 
   15:45:23 
      PM          XLON        705         129.48       583291535197483 
               ---------  ----------  -------------  ------------------ 
   15:45:23 
      PM          XLON       2353         129.48       583291535197484 
               ---------  ----------  -------------  ------------------ 
   15:45:30 
      PM          XLON       3114         129.48       583291535197555 
               ---------  ----------  -------------  ------------------ 
   15:45:38 
      PM          XLON       1393         129.48       583291535197588 
               ---------  ----------  -------------  ------------------ 
   15:45:50 
      PM          XLON        705         129.48       583291535197609 
               ---------  ----------  -------------  ------------------ 
   15:45:50 
      PM          XLON       1600         129.48       583291535197608 
               ---------  ----------  -------------  ------------------ 
   15:45:55 
      PM          XLON       1945         129.50       583291535197621 
               ---------  ----------  -------------  ------------------ 
   15:45:55 
      PM          XLON       2300         129.50       583291535197622 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       2492         129.50       583291535197627 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       3000         129.50       583291535197626 
               ---------  ----------  -------------  ------------------ 
   15:46:04 
      PM          XLON       12779        129.48       583291535197650 
               ---------  ----------  -------------  ------------------ 
   15:46:30 
      PM          XLON       1907         129.46       583291535197766 
               ---------  ----------  -------------  ------------------ 
   15:46:30 
      PM          XLON       3000         129.46       583291535197765 
               ---------  ----------  -------------  ------------------ 
   15:46:30 
      PM          XLON       6456         129.46       583291535197763 
               ---------  ----------  -------------  ------------------ 
   15:46:51 
      PM          XLON        703         129.46       583291535197838 
               ---------  ----------  -------------  ------------------ 
   15:46:51 
      PM          XLON       3300         129.46       583291535197837 
               ---------  ----------  -------------  ------------------ 
   15:46:51 
      PM          XLON       5437         129.46       583291535197836 
               ---------  ----------  -------------  ------------------ 
   15:47:18 
      PM          XLON        616         129.38       583291535198015 
               ---------  ----------  -------------  ------------------ 
   15:47:18 
      PM          XLON       2757         129.38       583291535198014 
               ---------  ----------  -------------  ------------------ 
   15:47:18 
      PM          XLON       11061        129.38       583291535198011 
               ---------  ----------  -------------  ------------------ 
   15:47:57 
      PM          XLON        355         129.36       583291535198197 
               ---------  ----------  -------------  ------------------ 
   15:47:57 
      PM          XLON       3200         129.36       583291535198196 
               ---------  ----------  -------------  ------------------ 
   15:48:03 
      PM          XLON       1296         129.36       583291535198237 
               ---------  ----------  -------------  ------------------ 
   15:48:03 
      PM          XLON       1688         129.36       583291535198236 
               ---------  ----------  -------------  ------------------ 
   15:48:10 
      PM          XLON       3114         129.36       583291535198250 
               ---------  ----------  -------------  ------------------ 
   15:48:54 
      PM          XLON       5847         129.44       583291535198490 
               ---------  ----------  -------------  ------------------ 
   15:48:54 
      PM          XLON       6637         129.44       583291535198491 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON        257         129.44       583291535198517 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON        436         129.44       583291535198523 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON       2557         129.44       583291535198519 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON       2600         129.44       583291535198522 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON       3000         129.44       583291535198521 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON       3300         129.44       583291535198520 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON       6610         129.44       583291535198518 
               ---------  ----------  -------------  ------------------ 
   15:49:24 
      PM          XLON       8000         129.42       583291535198683 
               ---------  ----------  -------------  ------------------ 
   15:49:48 
      PM          XLON       13207        129.46       583291535198778 
               ---------  ----------  -------------  ------------------ 
   15:50:04 
      PM          XLON       3156         129.48       583291535198891 
               ---------  ----------  -------------  ------------------ 
   15:50:09 
      PM          XLON       3911         129.48       583291535198930 
               ---------  ----------  -------------  ------------------ 
   15:50:14 
      PM          XLON       5267         129.46       583291535198949 
               ---------  ----------  -------------  ------------------ 
   15:50:36 
      PM          XLON       1192         129.44       583291535198994 
               ---------  ----------  -------------  ------------------ 
   15:50:36 
      PM          XLON       1945         129.44       583291535198993 
               ---------  ----------  -------------  ------------------ 
   15:50:36 
      PM          XLON       2557         129.44       583291535198992 
               ---------  ----------  -------------  ------------------ 
   15:50:36 
      PM          XLON       4999         129.44       583291535198991 
               ---------  ----------  -------------  ------------------ 
   15:51:13 
      PM          XLON       2579         129.46       583291535199238 
               ---------  ----------  -------------  ------------------ 
   15:51:13 
      PM          XLON       2600         129.46       583291535199239 
               ---------  ----------  -------------  ------------------ 
   15:51:18 
      PM          XLON       2987         129.46       583291535199278 
               ---------  ----------  -------------  ------------------ 
   15:51:24 
      PM          XLON       3061         129.46       583291535199283 
               ---------  ----------  -------------  ------------------ 
   15:51:33 
      PM          XLON       1000         129.44       583291535199331 
               ---------  ----------  -------------  ------------------ 
   15:51:48 
      PM          XLON       1463         129.44       583291535199381 
               ---------  ----------  -------------  ------------------ 
   15:51:48 
      PM          XLON       3000         129.44       583291535199379 
               ---------  ----------  -------------  ------------------ 
   15:51:48 
      PM          XLON       3888         129.44       583291535199380 
               ---------  ----------  -------------  ------------------ 
   15:51:48 
      PM          XLON       12509        129.44       583291535199378 
               ---------  ----------  -------------  ------------------ 
   15:51:59 
      PM          XLON       3511         129.44       583291535199412 
               ---------  ----------  -------------  ------------------ 
   15:52:06 
      PM          XLON       3931         129.42       583291535199490 
               ---------  ----------  -------------  ------------------ 
   15:52:26 
      PM          XLON        307         129.40       583291535199582 
               ---------  ----------  -------------  ------------------ 
   15:52:26 
      PM          XLON       1000         129.40       583291535199580 
               ---------  ----------  -------------  ------------------ 
   15:52:26 
      PM          XLON       1970         129.40       583291535199581 
               ---------  ----------  -------------  ------------------ 
   15:52:33 
      PM          XLON       7792         129.38       583291535199610 
               ---------  ----------  -------------  ------------------ 
   15:53:00 
      PM          XLON        619         129.40       583291535199786 
               ---------  ----------  -------------  ------------------ 
   15:53:00 
      PM          XLON       1163         129.40       583291535199778 
               ---------  ----------  -------------  ------------------ 
   15:53:00 
      PM          XLON       3300         129.40       583291535199777 
               ---------  ----------  -------------  ------------------ 
   15:53:00 
      PM          XLON       3773         129.40       583291535199785 
               ---------  ----------  -------------  ------------------ 
   15:53:00 
      PM          XLON       4308         129.40       583291535199776 
               ---------  ----------  -------------  ------------------ 
   15:53:31 
      PM          XLON       13591        129.40       583291535199946 
               ---------  ----------  -------------  ------------------ 
   15:54:06 
      PM          XLON        30          129.40       583291535200117 
               ---------  ----------  -------------  ------------------ 
   15:54:06 
      PM          XLON       3829         129.40       583291535200116 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON       2300         129.42       583291535200150 
               ---------  ----------  -------------  ------------------ 
   15:54:22 
      PM          XLON       3200         129.42       583291535200182 
               ---------  ----------  -------------  ------------------ 
   15:54:59 
      PM          XLON        884         129.48       583291535200443 
               ---------  ----------  -------------  ------------------ 
   15:54:59 
      PM          XLON       2557         129.48       583291535200439 
               ---------  ----------  -------------  ------------------ 
   15:54:59 
      PM          XLON       2557         129.48       583291535200440 
               ---------  ----------  -------------  ------------------ 
   15:54:59 
      PM          XLON       3000         129.48       583291535200441 
               ---------  ----------  -------------  ------------------ 
   15:54:59 
      PM          XLON       9381         129.48       583291535200442 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       2023         129.46       583291535200457 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       3427         129.46       583291535200456 
               ---------  ----------  -------------  ------------------ 
   15:55:15 
      PM          XLON       12038        129.46       583291535200550 
               ---------  ----------  -------------  ------------------ 
   15:55:59 
      PM          XLON        843         129.46       583291535200653 
               ---------  ----------  -------------  ------------------ 
   15:56:01 
      PM          XLON        169         129.46       583291535200659 
               ---------  ----------  -------------  ------------------ 
   15:56:01 
      PM          XLON       1945         129.46       583291535200656 
               ---------  ----------  -------------  ------------------ 
   15:56:01 
      PM          XLON       2557         129.46       583291535200657 
               ---------  ----------  -------------  ------------------ 
   15:56:01 
      PM          XLON       2557         129.46       583291535200658 
               ---------  ----------  -------------  ------------------ 
   15:56:08 
      PM          XLON       1038         129.46       583291535200678 
               ---------  ----------  -------------  ------------------ 
   15:56:08 
      PM          XLON       1945         129.46       583291535200677 
               ---------  ----------  -------------  ------------------ 
   15:56:17 
      PM          XLON       3449         129.48       583291535200791 
               ---------  ----------  -------------  ------------------ 
   15:56:27 
      PM          XLON       8982         129.48       583291535200819 
               ---------  ----------  -------------  ------------------ 
   15:56:33 
      PM          XLON       1245         129.46       583291535200925 
               ---------  ----------  -------------  ------------------ 
   15:56:33 
      PM          XLON       1500         129.46       583291535200926 
               ---------  ----------  -------------  ------------------ 
   15:56:33 
      PM          XLON       1500         129.46       583291535200927 
               ---------  ----------  -------------  ------------------ 
   15:56:33 
      PM          XLON       1500         129.46       583291535200928 
               ---------  ----------  -------------  ------------------ 
   15:56:33 
      PM          XLON       3825         129.46       583291535200929 
               ---------  ----------  -------------  ------------------ 
   15:57:18 
      PM          XLON       3000         129.50       583291535201207 
               ---------  ----------  -------------  ------------------ 
   15:57:19 
      PM          XLON        705         129.50       583291535201210 
               ---------  ----------  -------------  ------------------ 
   15:57:19 
      PM          XLON       1694         129.50       583291535201212 
               ---------  ----------  -------------  ------------------ 
   15:57:19 
      PM          XLON       1933         129.50       583291535201211 
               ---------  ----------  -------------  ------------------ 
   15:57:21 
      PM          XLON        254         129.50       583291535201225 
               ---------  ----------  -------------  ------------------ 
   15:57:21 
      PM          XLON       1337         129.50       583291535201223 
               ---------  ----------  -------------  ------------------ 
   15:57:21 
      PM          XLON       1366         129.50       583291535201224 
               ---------  ----------  -------------  ------------------ 
   15:57:28 
      PM          XLON       2909         129.50       583291535201291 
               ---------  ----------  -------------  ------------------ 
   15:57:41 
      PM          XLON       3108         129.52       583291535201384 
               ---------  ----------  -------------  ------------------ 
   15:57:47 
      PM          XLON       3504         129.52       583291535201424 
               ---------  ----------  -------------  ------------------ 
   15:57:53 
      PM          XLON       1419         129.52       583291535201463 
               ---------  ----------  -------------  ------------------ 
   15:57:53 
      PM          XLON       1563         129.52       583291535201464 
               ---------  ----------  -------------  ------------------ 
   15:58:00 
      PM          XLON        557         129.52       583291535201491 
               ---------  ----------  -------------  ------------------ 
   15:58:00 
      PM          XLON       2532         129.52       583291535201490 
               ---------  ----------  -------------  ------------------ 
   15:58:05 
      PM          XLON       3175         129.44       583291535201565 
               ---------  ----------  -------------  ------------------ 
   15:58:05 
      PM          XLON       10550        129.50       583291535201545 
               ---------  ----------  -------------  ------------------ 
   15:58:35 
      PM          XLON       1278         129.44       583291535201712 
               ---------  ----------  -------------  ------------------ 
   15:58:35 
      PM          XLON       2557         129.44       583291535201711 
               ---------  ----------  -------------  ------------------ 
   15:58:40 
      PM          XLON        324         129.38       583291535201759 
               ---------  ----------  -------------  ------------------ 
   15:58:40 
      PM          XLON       7012         129.38       583291535201758 
               ---------  ----------  -------------  ------------------ 
   15:58:55 
      PM          XLON       2965         129.38       583291535201841 
               ---------  ----------  -------------  ------------------ 
   15:59:02 
      PM          XLON       2956         129.38       583291535201860 
               ---------  ----------  -------------  ------------------ 
   15:59:04 
      PM          XLON       8951         129.36       583291535201863 
               ---------  ----------  -------------  ------------------ 
   15:59:39 
      PM          XLON         9          129.38       583291535202050 
               ---------  ----------  -------------  ------------------ 
   15:59:41 
      PM          XLON       11176        129.40       583291535202096 
               ---------  ----------  -------------  ------------------ 
   16:03:42 
      PM          XLON        503         129.14       583291535203487 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFWFEESEFW

(END) Dow Jones Newswires

July 21, 2022 13:18 ET (17:18 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.