TIDMVOD
RNS Number : 3668T
Vodafone Group Plc
21 July 2022
21 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 21 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 129.62
-------------
Lowest price paid per share
(pence): 128.42
-------------
Volume weighted average price
paid per share (pence): 129.06
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 848,716,171
of its ordinary shares in treasury and has 27,969,447,107 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 21 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 21 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 129.06 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:12:47
AM XLON 4279 129.00 583291535103749
--------- ---------- ------------- ------------------
08:12:48
AM XLON 1984 128.98 583291535103755
--------- ---------- ------------- ------------------
08:12:48
AM XLON 3300 128.98 583291535103754
--------- ---------- ------------- ------------------
08:12:53
AM XLON 3624 128.94 583291535103771
--------- ---------- ------------- ------------------
08:12:53
AM XLON 8326 128.94 583291535103765
--------- ---------- ------------- ------------------
08:14:49
AM XLON 2572 128.96 583291535104294
--------- ---------- ------------- ------------------
08:14:49
AM XLON 3000 128.96 583291535104293
--------- ---------- ------------- ------------------
08:14:56
AM XLON 649 129.00 583291535104317
--------- ---------- ------------- ------------------
08:14:56
AM XLON 2600 129.00 583291535104316
--------- ---------- ------------- ------------------
08:15:07
AM XLON 2947 129.00 583291535104366
--------- ---------- ------------- ------------------
08:15:18
AM XLON 2986 129.00 583291535104412
--------- ---------- ------------- ------------------
08:15:36
AM XLON 1648 129.00 583291535104501
--------- ---------- ------------- ------------------
08:15:36
AM XLON 3000 129.00 583291535104500
--------- ---------- ------------- ------------------
08:15:54
AM XLON 12734 128.96 583291535104538
--------- ---------- ------------- ------------------
08:15:56
AM XLON 5138 129.00 583291535104584
--------- ---------- ------------- ------------------
08:16:09
AM XLON 3208 128.92 583291535104641
--------- ---------- ------------- ------------------
08:16:34
AM XLON 3250 128.98 583291535104714
--------- ---------- ------------- ------------------
08:16:39
AM XLON 3325 128.98 583291535104754
--------- ---------- ------------- ------------------
08:16:51
AM XLON 2855 128.96 583291535104779
--------- ---------- ------------- ------------------
08:17:42
AM XLON 6268 128.96 583291535105021
--------- ---------- ------------- ------------------
08:17:42
AM XLON 6392 128.96 583291535105022
--------- ---------- ------------- ------------------
08:17:42
AM XLON 2874 129.00 583291535105019
--------- ---------- ------------- ------------------
08:18:05
AM XLON 3305 128.98 583291535105165
--------- ---------- ------------- ------------------
08:18:25
AM XLON 4076 129.02 583291535105281
--------- ---------- ------------- ------------------
08:18:25
AM XLON 4233 129.02 583291535105278
--------- ---------- ------------- ------------------
08:18:48
AM XLON 3057 129.00 583291535105368
--------- ---------- ------------- ------------------
08:19:02
AM XLON 482 128.96 583291535105453
--------- ---------- ------------- ------------------
08:19:02
AM XLON 5482 128.96 583291535105452
--------- ---------- ------------- ------------------
08:19:38
AM XLON 2957 128.96 583291535105546
--------- ---------- ------------- ------------------
08:20:25
AM XLON 3906 128.96 583291535105737
--------- ---------- ------------- ------------------
08:20:25
AM XLON 3945 128.96 583291535105736
--------- ---------- ------------- ------------------
08:21:01
AM XLON 3031 129.00 583291535105847
--------- ---------- ------------- ------------------
08:21:01
AM XLON 9818 129.00 583291535105846
--------- ---------- ------------- ------------------
08:21:14
AM XLON 5676 129.00 583291535105944
--------- ---------- ------------- ------------------
08:21:21
AM XLON 3962 129.00 583291535105986
--------- ---------- ------------- ------------------
08:21:21
AM XLON 1041 129.02 583291535105985
--------- ---------- ------------- ------------------
08:22:04
AM XLON 1945 129.00 583291535106155
--------- ---------- ------------- ------------------
08:22:04
AM XLON 2572 129.00 583291535106154
--------- ---------- ------------- ------------------
08:22:04
AM XLON 3000 129.00 583291535106153
--------- ---------- ------------- ------------------
08:22:30
AM XLON 13394 128.98 583291535106262
--------- ---------- ------------- ------------------
08:22:32
AM XLON 6946 128.94 583291535106270
--------- ---------- ------------- ------------------
08:23:12
AM XLON 3804 128.96 583291535106397
--------- ---------- ------------- ------------------
08:23:50
AM XLON 48 129.00 583291535106556
--------- ---------- ------------- ------------------
08:23:50
AM XLON 3000 129.00 583291535106555
--------- ---------- ------------- ------------------
08:23:50
AM XLON 12607 129.00 583291535106550
--------- ---------- ------------- ------------------
08:23:53
AM XLON 3598 128.94 583291535106565
--------- ---------- ------------- ------------------
08:24:08
AM XLON 6681 129.00 583291535106609
--------- ---------- ------------- ------------------
08:24:28
AM XLON 6032 129.00 583291535106684
--------- ---------- ------------- ------------------
08:25:10
AM XLON 1189 128.94 583291535106863
--------- ---------- ------------- ------------------
08:25:10
AM XLON 1901 128.94 583291535106864
--------- ---------- ------------- ------------------
08:25:37
AM XLON 4941 128.96 583291535106932
--------- ---------- ------------- ------------------
08:27:23
AM XLON 699 129.00 583291535107250
--------- ---------- ------------- ------------------
08:27:23
AM XLON 862 129.00 583291535107251
--------- ---------- ------------- ------------------
08:27:23
AM XLON 1399 129.00 583291535107252
--------- ---------- ------------- ------------------
08:27:34
AM XLON 1945 129.00 583291535107297
--------- ---------- ------------- ------------------
08:27:43
AM XLON 799 129.00 583291535107334
--------- ---------- ------------- ------------------
08:27:43
AM XLON 2189 129.00 583291535107333
--------- ---------- ------------- ------------------
08:27:48
AM XLON 801 128.98 583291535107361
--------- ---------- ------------- ------------------
08:27:48
AM XLON 4737 128.98 583291535107362
--------- ---------- ------------- ------------------
08:28:00
AM XLON 93 128.98 583291535107411
--------- ---------- ------------- ------------------
08:28:00
AM XLON 1246 128.98 583291535107412
--------- ---------- ------------- ------------------
08:28:00
AM XLON 1730 128.98 583291535107405
--------- ---------- ------------- ------------------
08:28:00
AM XLON 1945 128.98 583291535107406
--------- ---------- ------------- ------------------
08:28:00
AM XLON 1945 128.98 583291535107407
--------- ---------- ------------- ------------------
08:28:00
AM XLON 1945 128.98 583291535107410
--------- ---------- ------------- ------------------
08:28:57
AM XLON 3027 128.96 583291535107635
--------- ---------- ------------- ------------------
08:29:16
AM XLON 4164 128.92 583291535107738
--------- ---------- ------------- ------------------
08:29:30
AM XLON 1708 128.96 583291535107821
--------- ---------- ------------- ------------------
08:29:30
AM XLON 11353 128.96 583291535107822
--------- ---------- ------------- ------------------
08:30:10
AM XLON 7109 128.84 583291535108026
--------- ---------- ------------- ------------------
08:30:14
AM XLON 4276 128.88 583291535108055
--------- ---------- ------------- ------------------
08:30:58
AM XLON 11199 128.84 583291535108286
--------- ---------- ------------- ------------------
08:31:22
AM XLON 3456 128.82 583291535108383
--------- ---------- ------------- ------------------
08:31:45
AM XLON 5469 128.76 583291535108444
--------- ---------- ------------- ------------------
08:32:01
AM XLON 2888 128.74 583291535108505
--------- ---------- ------------- ------------------
08:32:27
AM XLON 4794 128.70 583291535108604
--------- ---------- ------------- ------------------
08:32:31
AM XLON 3351 128.68 583291535108623
--------- ---------- ------------- ------------------
08:33:57
AM XLON 11 128.84 583291535109094
--------- ---------- ------------- ------------------
08:33:57
AM XLON 1526 128.84 583291535109093
--------- ---------- ------------- ------------------
08:34:41
AM XLON 3994 128.90 583291535109241
--------- ---------- ------------- ------------------
08:34:41
AM XLON 9042 128.90 583291535109244
--------- ---------- ------------- ------------------
08:34:41
AM XLON 2200 128.92 583291535109245
--------- ---------- ------------- ------------------
08:34:41
AM XLON 2579 128.92 583291535109247
--------- ---------- ------------- ------------------
08:34:41
AM XLON 3000 128.92 583291535109246
--------- ---------- ------------- ------------------
08:34:41
AM XLON 6265 128.92 583291535109248
--------- ---------- ------------- ------------------
08:35:29
AM XLON 3585 128.96 583291535109510
--------- ---------- ------------- ------------------
08:35:29
AM XLON 7870 128.96 583291535109505
--------- ---------- ------------- ------------------
08:36:10
AM XLON 3029 128.94 583291535109652
--------- ---------- ------------- ------------------
08:36:46
AM XLON 558 129.00 583291535109865
--------- ---------- ------------- ------------------
08:36:46
AM XLON 11794 129.00 583291535109866
--------- ---------- ------------- ------------------
08:37:08
AM XLON 4037 128.98 583291535110044
--------- ---------- ------------- ------------------
08:37:18
AM XLON 2984 128.98 583291535110107
--------- ---------- ------------- ------------------
08:38:01
AM XLON 8206 128.98 583291535110217
--------- ---------- ------------- ------------------
08:38:21
AM XLON 3968 129.00 583291535110298
--------- ---------- ------------- ------------------
08:38:55
AM XLON 7330 129.02 583291535110438
--------- ---------- ------------- ------------------
08:39:15
AM XLON 5201 128.98 583291535110513
--------- ---------- ------------- ------------------
08:40:20
AM XLON 2938 128.96 583291535110851
--------- ---------- ------------- ------------------
08:40:50
AM XLON 800 129.00 583291535110885
--------- ---------- ------------- ------------------
08:40:57
AM XLON 3132 129.00 583291535110922
--------- ---------- ------------- ------------------
08:41:04
AM XLON 426 129.02 583291535110948
--------- ---------- ------------- ------------------
08:41:06
AM XLON 1818 129.02 583291535110949
--------- ---------- ------------- ------------------
08:41:28
AM XLON 13604 129.00 583291535111014
--------- ---------- ------------- ------------------
08:41:32
AM XLON 4705 128.96 583291535111058
--------- ---------- ------------- ------------------
08:42:18
AM XLON 3206 128.92 583291535111225
--------- ---------- ------------- ------------------
08:42:36
AM XLON 231 128.90 583291535111296
--------- ---------- ------------- ------------------
08:42:36
AM XLON 3000 128.90 583291535111295
--------- ---------- ------------- ------------------
08:42:36
AM XLON 2209 128.92 583291535111280
--------- ---------- ------------- ------------------
08:42:36
AM XLON 2522 128.92 583291535111279
--------- ---------- ------------- ------------------
08:43:28
AM XLON 462 128.86 583291535111393
--------- ---------- ------------- ------------------
08:43:28
AM XLON 2566 128.86 583291535111394
--------- ---------- ------------- ------------------
08:43:28
AM XLON 5304 128.86 583291535111405
--------- ---------- ------------- ------------------
08:45:23
AM XLON 1079 129.02 583291535111759
--------- ---------- ------------- ------------------
08:45:23
AM XLON 6576 129.02 583291535111758
--------- ---------- ------------- ------------------
08:45:25
AM XLON 13780 129.00 583291535111762
--------- ---------- ------------- ------------------
08:45:40
AM XLON 2555 128.98 583291535111784
--------- ---------- ------------- ------------------
08:46:40
AM XLON 3319 128.96 583291535111911
--------- ---------- ------------- ------------------
08:47:41
AM XLON 2767 128.96 583291535112085
--------- ---------- ------------- ------------------
08:47:41
AM XLON 3300 128.96 583291535112084
--------- ---------- ------------- ------------------
08:47:41
AM XLON 9265 128.96 583291535112082
--------- ---------- ------------- ------------------
08:48:51
AM XLON 1526 128.98 583291535112277
--------- ---------- ------------- ------------------
08:49:01
AM XLON 2800 129.00 583291535112283
--------- ---------- ------------- ------------------
08:49:44
AM XLON 8487 128.98 583291535112367
--------- ---------- ------------- ------------------
08:49:44
AM XLON 12 129.00 583291535112370
--------- ---------- ------------- ------------------
08:49:44
AM XLON 3000 129.00 583291535112369
--------- ---------- ------------- ------------------
08:49:55
AM XLON 7234 129.00 583291535112414
--------- ---------- ------------- ------------------
08:50:36
AM XLON 4567 129.00 583291535112565
--------- ---------- ------------- ------------------
08:50:58
AM XLON 5003 128.98 583291535112596
--------- ---------- ------------- ------------------
08:52:03
AM XLON 3000 129.02 583291535112779
--------- ---------- ------------- ------------------
08:52:03
AM XLON 3906 129.02 583291535112777
--------- ---------- ------------- ------------------
08:52:03
AM XLON 4333 129.02 583291535112780
--------- ---------- ------------- ------------------
08:53:21
AM XLON 6187 128.98 583291535113056
--------- ---------- ------------- ------------------
08:55:09
AM XLON 678 128.96 583291535113333
--------- ---------- ------------- ------------------
08:55:09
AM XLON 3488 128.96 583291535113332
--------- ---------- ------------- ------------------
08:55:09
AM XLON 4705 128.96 583291535113334
--------- ---------- ------------- ------------------
08:55:15
AM XLON 1667 128.94 583291535113390
--------- ---------- ------------- ------------------
08:55:15
AM XLON 3000 128.94 583291535113391
--------- ---------- ------------- ------------------
08:55:29
AM XLON 9599 128.92 583291535113414
--------- ---------- ------------- ------------------
08:56:45
AM XLON 10229 129.00 583291535113579
--------- ---------- ------------- ------------------
08:57:27
AM XLON 4159 128.96 583291535113698
--------- ---------- ------------- ------------------
08:57:35
AM XLON 3259 128.94 583291535113732
--------- ---------- ------------- ------------------
08:58:13
AM XLON 2943 128.88 583291535113860
--------- ---------- ------------- ------------------
08:58:28
AM XLON 3308 128.86 583291535113939
--------- ---------- ------------- ------------------
08:59:08
AM XLON 3409 128.86 583291535114119
--------- ---------- ------------- ------------------
09:00:06
AM XLON 2458 128.90 583291535114258
--------- ---------- ------------- ------------------
09:00:11
AM XLON 6140 128.90 583291535114292
--------- ---------- ------------- ------------------
09:00:27
AM XLON 4169 128.90 583291535114358
--------- ---------- ------------- ------------------
09:01:23
AM XLON 3277 128.92 583291535114526
--------- ---------- ------------- ------------------
09:02:48
AM XLON 458 128.98 583291535114791
--------- ---------- ------------- ------------------
09:02:49
AM XLON 1945 128.98 583291535114801
--------- ---------- ------------- ------------------
09:02:55
AM XLON 859 128.98 583291535114838
--------- ---------- ------------- ------------------
09:02:55
AM XLON 1945 128.98 583291535114837
--------- ---------- ------------- ------------------
09:02:57
AM XLON 12514 128.96 583291535114840
--------- ---------- ------------- ------------------
09:04:49
AM XLON 3052 128.96 583291535115056
--------- ---------- ------------- ------------------
09:05:31
AM XLON 2019 128.94 583291535115217
--------- ---------- ------------- ------------------
09:05:31
AM XLON 3200 128.94 583291535115216
--------- ---------- ------------- ------------------
09:05:37
AM XLON 11405 128.92 583291535115219
--------- ---------- ------------- ------------------
09:06:13
AM XLON 3566 128.90 583291535115319
--------- ---------- ------------- ------------------
09:06:14
AM XLON 4812 128.90 583291535115335
--------- ---------- ------------- ------------------
09:07:23
AM XLON 545 128.90 583291535115491
--------- ---------- ------------- ------------------
09:07:23
AM XLON 2749 128.90 583291535115492
--------- ---------- ------------- ------------------
09:08:32
AM XLON 3300 128.92 583291535115657
--------- ---------- ------------- ------------------
09:08:44
AM XLON 597 128.92 583291535115679
--------- ---------- ------------- ------------------
09:08:44
AM XLON 812 128.92 583291535115678
--------- ---------- ------------- ------------------
09:08:44
AM XLON 1526 128.92 583291535115677
--------- ---------- ------------- ------------------
09:09:06
AM XLON 1536 128.92 583291535115736
--------- ---------- ------------- ------------------
09:09:06
AM XLON 4680 128.92 583291535115735
--------- ---------- ------------- ------------------
09:09:06
AM XLON 6854 128.92 583291535115737
--------- ---------- ------------- ------------------
09:09:30
AM XLON 3274 128.88 583291535115783
--------- ---------- ------------- ------------------
09:10:11
AM XLON 675 128.88 583291535115872
--------- ---------- ------------- ------------------
09:10:11
AM XLON 3000 128.88 583291535115871
--------- ---------- ------------- ------------------
09:10:51
AM XLON 5688 128.86 583291535115925
--------- ---------- ------------- ------------------
09:11:20
AM XLON 2706 128.86 583291535115988
--------- ---------- ------------- ------------------
09:11:20
AM XLON 4040 128.86 583291535115987
--------- ---------- ------------- ------------------
09:12:04
AM XLON 10984 128.86 583291535116072
--------- ---------- ------------- ------------------
09:12:22
AM XLON 3187 128.86 583291535116111
--------- ---------- ------------- ------------------
09:12:52
AM XLON 4841 128.86 583291535116210
--------- ---------- ------------- ------------------
09:13:35
AM XLON 2230 128.86 583291535116290
--------- ---------- ------------- ------------------
09:13:35
AM XLON 2313 128.86 583291535116289
--------- ---------- ------------- ------------------
09:13:35
AM XLON 3087 128.86 583291535116286
--------- ---------- ------------- ------------------
09:14:18
AM XLON 5206 128.86 583291535116402
--------- ---------- ------------- ------------------
09:14:55
AM XLON 1132 128.88 583291535116541
--------- ---------- ------------- ------------------
09:14:55
AM XLON 1710 128.88 583291535116540
--------- ---------- ------------- ------------------
09:15:29
AM XLON 8615 128.84 583291535116658
--------- ---------- ------------- ------------------
09:15:38
AM XLON 4385 128.86 583291535116679
--------- ---------- ------------- ------------------
09:17:32
AM XLON 4959 128.90 583291535116950
--------- ---------- ------------- ------------------
09:17:35
AM XLON 516 128.90 583291535116954
--------- ---------- ------------- ------------------
09:17:35
AM XLON 1111 128.90 583291535116952
--------- ---------- ------------- ------------------
09:17:35
AM XLON 1526 128.90 583291535116953
--------- ---------- ------------- ------------------
09:17:49
AM XLON 1152 128.90 583291535116982
--------- ---------- ------------- ------------------
09:17:49
AM XLON 1526 128.90 583291535116983
--------- ---------- ------------- ------------------
09:17:53
AM XLON 11103 128.90 583291535116990
--------- ---------- ------------- ------------------
09:18:55
AM XLON 3576 128.92 583291535117156
--------- ---------- ------------- ------------------
09:18:58
AM XLON 6970 128.92 583291535117170
--------- ---------- ------------- ------------------
09:20:07
AM XLON 3018 128.92 583291535117346
--------- ---------- ------------- ------------------
09:20:07
AM XLON 9391 128.92 583291535117351
--------- ---------- ------------- ------------------
09:23:38
AM XLON 3000 129.00 583291535117903
--------- ---------- ------------- ------------------
09:23:40
AM XLON 932 129.00 583291535117908
--------- ---------- ------------- ------------------
09:23:40
AM XLON 11301 129.00 583291535117909
--------- ---------- ------------- ------------------
09:23:41
AM XLON 2724 129.00 583291535117912
--------- ---------- ------------- ------------------
09:23:41
AM XLON 3100 129.00 583291535117911
--------- ---------- ------------- ------------------
09:23:43
AM XLON 5440 128.96 583291535117948
--------- ---------- ------------- ------------------
09:23:49
AM XLON 5274 128.96 583291535117985
--------- ---------- ------------- ------------------
09:23:51
AM XLON 3492 128.96 583291535118010
--------- ---------- ------------- ------------------
09:24:40
AM XLON 6767 128.96 583291535118165
--------- ---------- ------------- ------------------
09:24:48
AM XLON 3106 128.92 583291535118226
--------- ---------- ------------- ------------------
09:26:01
AM XLON 9720 128.88 583291535118465
--------- ---------- ------------- ------------------
09:27:36
AM XLON 11471 128.86 583291535118714
--------- ---------- ------------- ------------------
09:27:36
AM XLON 851 128.88 583291535118718
--------- ---------- ------------- ------------------
09:27:36
AM XLON 3000 128.88 583291535118717
--------- ---------- ------------- ------------------
09:28:36
AM XLON 2969 128.80 583291535118862
--------- ---------- ------------- ------------------
09:30:06
AM XLON 2200 128.92 583291535119188
--------- ---------- ------------- ------------------
09:30:10
AM XLON 3130 128.90 583291535119200
--------- ---------- ------------- ------------------
09:30:11
AM XLON 3969 128.90 583291535119211
--------- ---------- ------------- ------------------
09:32:10
AM XLON 3000 128.94 583291535119465
--------- ---------- ------------- ------------------
09:32:10
AM XLON 3100 128.94 583291535119466
--------- ---------- ------------- ------------------
09:32:53
AM XLON 1529 128.96 583291535119553
--------- ---------- ------------- ------------------
09:32:53
AM XLON 1560 128.96 583291535119554
--------- ---------- ------------- ------------------
09:33:01
AM XLON 1945 128.96 583291535119570
--------- ---------- ------------- ------------------
09:33:01
AM XLON 2086 128.96 583291535119572
--------- ---------- ------------- ------------------
09:33:01
AM XLON 2700 128.96 583291535119571
--------- ---------- ------------- ------------------
09:33:10
AM XLON 2722 128.96 583291535119587
--------- ---------- ------------- ------------------
09:33:10
AM XLON 3000 128.96 583291535119586
--------- ---------- ------------- ------------------
09:33:27
AM XLON 635 128.98 583291535119678
--------- ---------- ------------- ------------------
09:33:27
AM XLON 7510 128.98 583291535119679
--------- ---------- ------------- ------------------
09:35:05
AM XLON 1945 129.04 583291535119867
--------- ---------- ------------- ------------------
09:35:05
AM XLON 1947 129.04 583291535119868
--------- ---------- ------------- ------------------
09:35:05
AM XLON 2579 129.04 583291535119869
--------- ---------- ------------- ------------------
09:35:05
AM XLON 3000 129.04 583291535119866
--------- ---------- ------------- ------------------
09:35:06
AM XLON 529 129.04 583291535119884
--------- ---------- ------------- ------------------
09:35:06
AM XLON 2454 129.04 583291535119883
--------- ---------- ------------- ------------------
09:35:26
AM XLON 300 129.00 583291535119931
--------- ---------- ------------- ------------------
09:35:26
AM XLON 4450 129.00 583291535119930
--------- ---------- ------------- ------------------
09:36:21
AM XLON 12133 128.98 583291535120084
--------- ---------- ------------- ------------------
09:36:46
AM XLON 10039 129.00 583291535120160
--------- ---------- ------------- ------------------
09:36:57
AM XLON 3663 129.00 583291535120212
--------- ---------- ------------- ------------------
09:38:06
AM XLON 8816 128.98 583291535120359
--------- ---------- ------------- ------------------
09:38:07
AM XLON 3702 128.98 583291535120367
--------- ---------- ------------- ------------------
09:39:34
AM XLON 2885 129.02 583291535120520
--------- ---------- ------------- ------------------
09:40:05
AM XLON 3000 129.02 583291535120582
--------- ---------- ------------- ------------------
09:40:07
AM XLON 13596 129.00 583291535120584
--------- ---------- ------------- ------------------
09:41:28
AM XLON 13083 128.96 583291535120903
--------- ---------- ------------- ------------------
09:41:43
AM XLON 6054 128.98 583291535121283
--------- ---------- ------------- ------------------
09:41:58
AM XLON 3462 129.00 583291535121385
--------- ---------- ------------- ------------------
09:42:42
AM XLON 229 129.02 583291535121545
--------- ---------- ------------- ------------------
09:42:42
AM XLON 4261 129.02 583291535121544
--------- ---------- ------------- ------------------
09:46:57
AM XLON 3000 129.12 583291535122102
--------- ---------- ------------- ------------------
09:47:53
AM XLON 2566 129.12 583291535122192
--------- ---------- ------------- ------------------
09:47:53
AM XLON 2566 129.12 583291535122193
--------- ---------- ------------- ------------------
09:47:53
AM XLON 3000 129.12 583291535122191
--------- ---------- ------------- ------------------
09:47:58
AM XLON 1945 129.12 583291535122210
--------- ---------- ------------- ------------------
09:48:19
AM XLON 944 129.12 583291535122251
--------- ---------- ------------- ------------------
09:48:41
AM XLON 1945 129.12 583291535122274
--------- ---------- ------------- ------------------
09:48:41
AM XLON 2600 129.12 583291535122275
--------- ---------- ------------- ------------------
09:49:32
AM XLON 3000 129.12 583291535122393
--------- ---------- ------------- ------------------
09:49:32
AM XLON 11263 129.12 583291535122392
--------- ---------- ------------- ------------------
09:49:47
AM XLON 1945 129.16 583291535122433
--------- ---------- ------------- ------------------
09:49:47
AM XLON 3100 129.16 583291535122434
--------- ---------- ------------- ------------------
09:50:21
AM XLON 488 129.14 583291535122483
--------- ---------- ------------- ------------------
09:50:21
AM XLON 1945 129.14 583291535122488
--------- ---------- ------------- ------------------
09:50:21
AM XLON 3000 129.14 583291535122487
--------- ---------- ------------- ------------------
09:50:21
AM XLON 9044 129.14 583291535122484
--------- ---------- ------------- ------------------
09:50:21
AM XLON 182 129.16 583291535122494
--------- ---------- ------------- ------------------
09:50:21
AM XLON 1945 129.16 583291535122489
--------- ---------- ------------- ------------------
09:50:21
AM XLON 2566 129.16 583291535122491
--------- ---------- ------------- ------------------
09:50:21
AM XLON 2566 129.16 583291535122492
--------- ---------- ------------- ------------------
09:50:21
AM XLON 2579 129.16 583291535122493
--------- ---------- ------------- ------------------
09:50:21
AM XLON 3000 129.16 583291535122490
--------- ---------- ------------- ------------------
09:50:30
AM XLON 3251 129.14 583291535122502
--------- ---------- ------------- ------------------
09:52:13
AM XLON 935 129.14 583291535122711
--------- ---------- ------------- ------------------
09:53:13
AM XLON 705 129.22 583291535122830
--------- ---------- ------------- ------------------
09:54:03
AM XLON 705 129.24 583291535122999
--------- ---------- ------------- ------------------
09:54:03
AM XLON 2566 129.24 583291535122988
--------- ---------- ------------- ------------------
09:54:03
AM XLON 2566 129.24 583291535122989
--------- ---------- ------------- ------------------
09:54:03
AM XLON 3000 129.24 583291535122987
--------- ---------- ------------- ------------------
09:54:03
AM XLON 3000 129.24 583291535122998
--------- ---------- ------------- ------------------
09:54:03
AM XLON 4641 129.24 583291535123000
--------- ---------- ------------- ------------------
09:54:03
AM XLON 12908 129.24 583291535122985
--------- ---------- ------------- ------------------
09:54:03
AM XLON 181 129.26 583291535122994
--------- ---------- ------------- ------------------
09:54:03
AM XLON 1424 129.26 583291535122991
--------- ---------- ------------- ------------------
09:54:03
AM XLON 2115 129.26 583291535122995
--------- ---------- ------------- ------------------
09:54:03
AM XLON 2566 129.26 583291535122992
--------- ---------- ------------- ------------------
09:54:03
AM XLON 2566 129.26 583291535122993
--------- ---------- ------------- ------------------
09:54:03
AM XLON 2579 129.26 583291535122996
--------- ---------- ------------- ------------------
09:54:03
AM XLON 3000 129.26 583291535122990
--------- ---------- ------------- ------------------
09:54:03
AM XLON 4047 129.26 583291535122997
--------- ---------- ------------- ------------------
09:56:13
AM XLON 110 129.32 583291535123287
--------- ---------- ------------- ------------------
09:56:13
AM XLON 3340 129.32 583291535123288
--------- ---------- ------------- ------------------
09:56:13
AM XLON 5882 129.32 583291535123285
--------- ---------- ------------- ------------------
09:58:13
AM XLON 3247 129.32 583291535123738
--------- ---------- ------------- ------------------
09:59:12
AM XLON 4352 129.42 583291535124015
--------- ---------- ------------- ------------------
10:00:05
AM XLON 2621 129.46 583291535124128
--------- ---------- ------------- ------------------
10:00:05
AM XLON 3180 129.46 583291535124130
--------- ---------- ------------- ------------------
10:00:05
AM XLON 9753 129.46 583291535124127
--------- ---------- ------------- ------------------
10:00:07
AM XLON 8903 129.44 583291535124132
--------- ---------- ------------- ------------------
10:01:55
AM XLON 2888 129.26 583291535124376
--------- ---------- ------------- ------------------
10:02:01
AM XLON 3307 129.24 583291535124392
--------- ---------- ------------- ------------------
10:02:02
AM XLON 500 129.24 583291535124394
--------- ---------- ------------- ------------------
10:02:02
AM XLON 3000 129.24 583291535124393
--------- ---------- ------------- ------------------
10:03:00
AM XLON 2815 129.24 583291535124529
--------- ---------- ------------- ------------------
10:03:07
AM XLON 4801 129.22 583291535124555
--------- ---------- ------------- ------------------
10:03:08
AM XLON 8448 129.20 583291535124559
--------- ---------- ------------- ------------------
10:04:34
AM XLON 3504 129.10 583291535124777
--------- ---------- ------------- ------------------
10:05:18
AM XLON 67 129.04 583291535124967
--------- ---------- ------------- ------------------
10:05:18
AM XLON 10975 129.04 583291535124966
--------- ---------- ------------- ------------------
10:07:05
AM XLON 3822 129.10 583291535125157
--------- ---------- ------------- ------------------
10:08:28
AM XLON 12413 129.14 583291535125298
--------- ---------- ------------- ------------------
10:11:05
AM XLON 961 129.16 583291535125674
--------- ---------- ------------- ------------------
10:11:16
AM XLON 128 129.16 583291535125734
--------- ---------- ------------- ------------------
10:11:21
AM XLON 111 129.16 583291535125749
--------- ---------- ------------- ------------------
10:11:46
AM XLON 2700 129.16 583291535125798
--------- ---------- ------------- ------------------
10:11:46
AM XLON 3000 129.16 583291535125797
--------- ---------- ------------- ------------------
10:12:30
AM XLON 2281 129.10 583291535125964
--------- ---------- ------------- ------------------
10:12:30
AM XLON 2416 129.12 583291535125966
--------- ---------- ------------- ------------------
10:12:30
AM XLON 3000 129.12 583291535125965
--------- ---------- ------------- ------------------
10:12:30
AM XLON 13882 129.14 583291535125958
--------- ---------- ------------- ------------------
10:12:48
AM XLON 42 129.08 583291535125999
--------- ---------- ------------- ------------------
10:12:48
AM XLON 3000 129.08 583291535125998
--------- ---------- ------------- ------------------
10:13:21
AM XLON 1400 129.02 583291535126123
--------- ---------- ------------- ------------------
10:13:21
AM XLON 1629 129.02 583291535126124
--------- ---------- ------------- ------------------
10:13:40
AM XLON 4633 129.00 583291535126177
--------- ---------- ------------- ------------------
10:14:29
AM XLON 3000 129.04 583291535126273
--------- ---------- ------------- ------------------
10:15:01
AM XLON 483 129.06 583291535126374
--------- ---------- ------------- ------------------
10:15:01
AM XLON 3597 129.06 583291535126373
--------- ---------- ------------- ------------------
10:15:22
AM XLON 9022 129.06 583291535126400
--------- ---------- ------------- ------------------
10:15:25
AM XLON 5099 129.06 583291535126408
--------- ---------- ------------- ------------------
10:16:19
AM XLON 3265 129.06 583291535126530
--------- ---------- ------------- ------------------
10:17:34
AM XLON 1984 129.00 583291535126774
--------- ---------- ------------- ------------------
10:18:18
AM XLON 13908 128.98 583291535126863
--------- ---------- ------------- ------------------
10:20:00
AM XLON 66 129.08 583291535127181
--------- ---------- ------------- ------------------
10:20:00
AM XLON 849 129.08 583291535127180
--------- ---------- ------------- ------------------
10:20:00
AM XLON 1945 129.08 583291535127179
--------- ---------- ------------- ------------------
10:20:05
AM XLON 1060 129.08 583291535127234
--------- ---------- ------------- ------------------
10:21:18
AM XLON 1787 129.16 583291535127449
--------- ---------- ------------- ------------------
10:21:18
AM XLON 3000 129.16 583291535127448
--------- ---------- ------------- ------------------
10:21:18
AM XLON 3300 129.16 583291535127447
--------- ---------- ------------- ------------------
10:21:18
AM XLON 13606 129.16 583291535127443
--------- ---------- ------------- ------------------
10:22:45
AM XLON 3000 129.06 583291535127632
--------- ---------- ------------- ------------------
10:22:45
AM XLON 3300 129.06 583291535127631
--------- ---------- ------------- ------------------
10:22:45
AM XLON 3414 129.06 583291535127630
--------- ---------- ------------- ------------------
10:23:32
AM XLON 7492 129.02 583291535127721
--------- ---------- ------------- ------------------
10:24:08
AM XLON 7282 129.02 583291535127775
--------- ---------- ------------- ------------------
10:25:15
AM XLON 3100 129.00 583291535127827
--------- ---------- ------------- ------------------
10:26:27
AM XLON 2739 129.00 583291535128003
--------- ---------- ------------- ------------------
10:26:27
AM XLON 7292 129.00 583291535128004
--------- ---------- ------------- ------------------
10:27:34
AM XLON 8755 128.98 583291535128179
--------- ---------- ------------- ------------------
10:27:55
AM XLON 3674 128.98 583291535128221
--------- ---------- ------------- ------------------
10:29:50
AM XLON 1340 128.98 583291535128538
--------- ---------- ------------- ------------------
10:29:50
AM XLON 1945 128.98 583291535128536
--------- ---------- ------------- ------------------
10:29:50
AM XLON 2563 128.98 583291535128537
--------- ---------- ------------- ------------------
10:30:04
AM XLON 8459 128.96 583291535128575
--------- ---------- ------------- ------------------
10:30:21
AM XLON 5913 128.98 583291535128654
--------- ---------- ------------- ------------------
10:32:24
AM XLON 1287 129.00 583291535128971
--------- ---------- ------------- ------------------
10:32:24
AM XLON 7152 129.00 583291535128972
--------- ---------- ------------- ------------------
10:32:24
AM XLON 9986 129.00 583291535128970
--------- ---------- ------------- ------------------
10:33:04
AM XLON 3757 129.04 583291535129046
--------- ---------- ------------- ------------------
10:33:20
AM XLON 69 129.02 583291535129070
--------- ---------- ------------- ------------------
10:33:20
AM XLON 2898 129.02 583291535129069
--------- ---------- ------------- ------------------
10:35:23
AM XLON 3651 129.00 583291535129307
--------- ---------- ------------- ------------------
10:35:45
AM XLON 3751 129.00 583291535129367
--------- ---------- ------------- ------------------
10:35:51
AM XLON 5821 128.98 583291535129432
--------- ---------- ------------- ------------------
10:36:46
AM XLON 4321 129.00 583291535129576
--------- ---------- ------------- ------------------
10:38:09
AM XLON 13066 129.02 583291535129773
--------- ---------- ------------- ------------------
10:40:10
AM XLON 1407 129.04 583291535130044
--------- ---------- ------------- ------------------
10:40:10
AM XLON 2563 129.04 583291535130042
--------- ---------- ------------- ------------------
10:40:10
AM XLON 2563 129.04 583291535130043
--------- ---------- ------------- ------------------
10:40:24
AM XLON 12931 128.98 583291535130099
--------- ---------- ------------- ------------------
10:42:00
AM XLON 2859 128.98 583291535130319
--------- ---------- ------------- ------------------
10:42:05
AM XLON 2851 128.98 583291535130324
--------- ---------- ------------- ------------------
10:42:07
AM XLON 2843 128.98 583291535130325
--------- ---------- ------------- ------------------
10:43:37
AM XLON 3000 129.02 583291535130500
--------- ---------- ------------- ------------------
10:43:38
AM XLON 818 129.00 583291535130501
--------- ---------- ------------- ------------------
10:43:44
AM XLON 7496 129.00 583291535130505
--------- ---------- ------------- ------------------
10:45:30
AM XLON 1679 129.04 583291535130869
--------- ---------- ------------- ------------------
10:45:38
AM XLON 1679 129.04 583291535130878
--------- ---------- ------------- ------------------
10:46:39
AM XLON 1032 129.06 583291535131073
--------- ---------- ------------- ------------------
10:47:03
AM XLON 3402 129.04 583291535131101
--------- ---------- ------------- ------------------
10:47:03
AM XLON 10320 129.04 583291535131100
--------- ---------- ------------- ------------------
10:48:17
AM XLON 111 129.06 583291535131272
--------- ---------- ------------- ------------------
10:49:43
AM XLON 2991 129.06 583291535131449
--------- ---------- ------------- ------------------
10:49:43
AM XLON 3898 129.06 583291535131448
--------- ---------- ------------- ------------------
10:49:52
AM XLON 12253 129.06 583291535131491
--------- ---------- ------------- ------------------
10:49:53
AM XLON 3622 129.06 583291535131492
--------- ---------- ------------- ------------------
10:50:03
AM XLON 8883 129.06 583291535131499
--------- ---------- ------------- ------------------
10:50:57
AM XLON 952 129.04 583291535131658
--------- ---------- ------------- ------------------
10:50:57
AM XLON 3673 129.04 583291535131657
--------- ---------- ------------- ------------------
10:53:48
AM XLON 1661 129.04 583291535132030
--------- ---------- ------------- ------------------
10:54:08
AM XLON 6098 129.02 583291535132090
--------- ---------- ------------- ------------------
10:54:30
AM XLON 12877 129.04 583291535132129
--------- ---------- ------------- ------------------
10:54:53
AM XLON 5713 129.02 583291535132153
--------- ---------- ------------- ------------------
10:57:00
AM XLON 3248 129.06 583291535132455
--------- ---------- ------------- ------------------
10:57:00
AM XLON 9473 129.06 583291535132456
--------- ---------- ------------- ------------------
10:57:06
AM XLON 441 129.06 583291535132462
--------- ---------- ------------- ------------------
10:57:06
AM XLON 6129 129.06 583291535132461
--------- ---------- ------------- ------------------
10:57:56
AM XLON 5401 129.04 583291535132536
--------- ---------- ------------- ------------------
10:59:10
AM XLON 4709 129.04 583291535132739
--------- ---------- ------------- ------------------
10:59:50
AM XLON 5635 129.00 583291535132825
--------- ---------- ------------- ------------------
11:01:20
AM XLON 599 129.04 583291535133001
--------- ---------- ------------- ------------------
11:01:20
AM XLON 1661 129.04 583291535133002
--------- ---------- ------------- ------------------
11:01:39
AM XLON 651 129.04 583291535133022
--------- ---------- ------------- ------------------
11:01:39
AM XLON 2563 129.04 583291535133021
--------- ---------- ------------- ------------------
11:01:46
AM XLON 12835 129.02 583291535133030
--------- ---------- ------------- ------------------
11:03:29
AM XLON 6724 129.02 583291535133230
--------- ---------- ------------- ------------------
11:03:30
AM XLON 5922 129.02 583291535133234
--------- ---------- ------------- ------------------
11:04:09
AM XLON 4028 128.98 583291535133285
--------- ---------- ------------- ------------------
11:05:55
AM XLON 13154 128.98 583291535133502
--------- ---------- ------------- ------------------
11:08:29
AM XLON 4138 129.00 583291535133943
--------- ---------- ------------- ------------------
11:09:50
AM XLON 5935 129.04 583291535134236
--------- ---------- ------------- ------------------
11:09:50
AM XLON 6586 129.04 583291535134237
--------- ---------- ------------- ------------------
11:09:50
AM XLON 12701 129.04 583291535134235
--------- ---------- ------------- ------------------
11:09:51
AM XLON 5906 129.02 583291535134242
--------- ---------- ------------- ------------------
11:10:46
AM XLON 2984 129.00 583291535134446
--------- ---------- ------------- ------------------
11:12:57
AM XLON 4191 129.00 583291535134663
--------- ---------- ------------- ------------------
11:12:57
AM XLON 451 129.04 583291535134666
--------- ---------- ------------- ------------------
11:12:57
AM XLON 2329 129.04 583291535134664
--------- ---------- ------------- ------------------
11:12:57
AM XLON 3304 129.04 583291535134665
--------- ---------- ------------- ------------------
11:13:06
AM XLON 1470 129.02 583291535134723
--------- ---------- ------------- ------------------
11:13:06
AM XLON 3561 129.02 583291535134722
--------- ---------- ------------- ------------------
11:13:06
AM XLON 5330 129.02 583291535134717
--------- ---------- ------------- ------------------
11:17:17
AM XLON 1701 129.02 583291535135350
--------- ---------- ------------- ------------------
11:17:17
AM XLON 2563 129.02 583291535135346
--------- ---------- ------------- ------------------
11:17:17
AM XLON 2564 129.02 583291535135345
--------- ---------- ------------- ------------------
11:17:17
AM XLON 2579 129.02 583291535135347
--------- ---------- ------------- ------------------
11:17:17
AM XLON 2767 129.02 583291535135348
--------- ---------- ------------- ------------------
11:17:17
AM XLON 3000 129.02 583291535135344
--------- ---------- ------------- ------------------
11:17:17
AM XLON 3000 129.02 583291535135349
--------- ---------- ------------- ------------------
11:17:17
AM XLON 13119 129.02 583291535135343
--------- ---------- ------------- ------------------
11:18:48
AM XLON 6065 129.00 583291535135554
--------- ---------- ------------- ------------------
11:18:49
AM XLON 1391 129.00 583291535135562
--------- ---------- ------------- ------------------
11:18:49
AM XLON 3000 129.00 583291535135561
--------- ---------- ------------- ------------------
11:20:35
AM XLON 6942 128.98 583291535135875
--------- ---------- ------------- ------------------
11:22:22
AM XLON 354 128.98 583291535136113
--------- ---------- ------------- ------------------
11:22:22
AM XLON 2530 128.98 583291535136114
--------- ---------- ------------- ------------------
11:22:46
AM XLON 486 128.98 583291535136155
--------- ---------- ------------- ------------------
11:22:50
AM XLON 1526 128.98 583291535136161
--------- ---------- ------------- ------------------
11:23:46
AM XLON 2765 129.00 583291535136283
--------- ---------- ------------- ------------------
11:23:54
AM XLON 1102 128.98 583291535136299
--------- ---------- ------------- ------------------
11:23:54
AM XLON 2537 128.98 583291535136300
--------- ---------- ------------- ------------------
11:23:54
AM XLON 9185 128.98 583291535136301
--------- ---------- ------------- ------------------
11:25:08
AM XLON 6294 128.98 583291535136453
--------- ---------- ------------- ------------------
11:26:41
AM XLON 7406 128.98 583291535136670
--------- ---------- ------------- ------------------
11:29:17
AM XLON 13970 129.00 583291535137080
--------- ---------- ------------- ------------------
11:31:17
AM XLON 14878 129.02 583291535137307
--------- ---------- ------------- ------------------
11:32:28
AM XLON 13333 129.02 583291535137367
--------- ---------- ------------- ------------------
11:33:32
AM XLON 1831 129.02 583291535137479
--------- ---------- ------------- ------------------
11:34:45
AM XLON 1932 129.00 583291535137671
--------- ---------- ------------- ------------------
11:34:45
AM XLON 2226 129.00 583291535137675
--------- ---------- ------------- ------------------
11:34:45
AM XLON 3982 129.00 583291535137674
--------- ---------- ------------- ------------------
11:34:45
AM XLON 4271 129.00 583291535137672
--------- ---------- ------------- ------------------
11:34:48
AM XLON 5684 129.00 583291535137692
--------- ---------- ------------- ------------------
11:35:29
AM XLON 319 129.00 583291535137774
--------- ---------- ------------- ------------------
11:35:29
AM XLON 3219 129.00 583291535137772
--------- ---------- ------------- ------------------
11:35:29
AM XLON 3300 129.00 583291535137773
--------- ---------- ------------- ------------------
11:36:37
AM XLON 7010 128.98 583291535137986
--------- ---------- ------------- ------------------
11:40:13
AM XLON 157 129.04 583291535138492
--------- ---------- ------------- ------------------
11:40:13
AM XLON 700 129.04 583291535138488
--------- ---------- ------------- ------------------
11:40:13
AM XLON 1820 129.04 583291535138491
--------- ---------- ------------- ------------------
11:40:13
AM XLON 3000 129.04 583291535138489
--------- ---------- ------------- ------------------
11:40:13
AM XLON 3230 129.04 583291535138486
--------- ---------- ------------- ------------------
11:40:13
AM XLON 3400 129.04 583291535138487
--------- ---------- ------------- ------------------
11:40:13
AM XLON 5033 129.04 583291535138490
--------- ---------- ------------- ------------------
11:40:14
AM XLON 3246 129.04 583291535138494
--------- ---------- ------------- ------------------
11:41:03
AM XLON 1868 129.02 583291535138564
--------- ---------- ------------- ------------------
11:41:03
AM XLON 5699 129.02 583291535138563
--------- ---------- ------------- ------------------
11:42:08
AM XLON 5795 128.98 583291535138659
--------- ---------- ------------- ------------------
11:42:26
AM XLON 8518 129.00 583291535138747
--------- ---------- ------------- ------------------
11:44:18
AM XLON 7671 128.98 583291535139001
--------- ---------- ------------- ------------------
11:45:24
AM XLON 537 128.98 583291535139197
--------- ---------- ------------- ------------------
11:45:24
AM XLON 705 128.98 583291535139196
--------- ---------- ------------- ------------------
11:45:24
AM XLON 2089 128.98 583291535139198
--------- ---------- ------------- ------------------
11:47:58
AM XLON 3883 129.00 583291535139476
--------- ---------- ------------- ------------------
11:48:02
AM XLON 968 129.00 583291535139482
--------- ---------- ------------- ------------------
11:48:02
AM XLON 1984 129.00 583291535139481
--------- ---------- ------------- ------------------
11:48:07
AM XLON 1800 129.00 583291535139492
--------- ---------- ------------- ------------------
11:48:10
AM XLON 1526 129.00 583291535139501
--------- ---------- ------------- ------------------
11:48:13
AM XLON 2580 129.00 583291535139506
--------- ---------- ------------- ------------------
11:48:19
AM XLON 3321 129.00 583291535139509
--------- ---------- ------------- ------------------
11:48:58
AM XLON 3000 129.00 583291535139546
--------- ---------- ------------- ------------------
11:48:58
AM XLON 3003 129.00 583291535139547
--------- ---------- ------------- ------------------
11:48:58
AM XLON 13121 129.00 583291535139543
--------- ---------- ------------- ------------------
11:50:13
AM XLON 931 129.00 583291535139697
--------- ---------- ------------- ------------------
11:50:13
AM XLON 1768 129.00 583291535139699
--------- ---------- ------------- ------------------
11:50:13
AM XLON 2815 129.00 583291535139696
--------- ---------- ------------- ------------------
11:50:13
AM XLON 3000 129.00 583291535139698
--------- ---------- ------------- ------------------
11:52:05
AM XLON 130 129.00 583291535139918
--------- ---------- ------------- ------------------
11:52:05
AM XLON 2700 129.00 583291535139917
--------- ---------- ------------- ------------------
11:52:31
AM XLON 823 129.00 583291535140040
--------- ---------- ------------- ------------------
11:52:31
AM XLON 2092 129.00 583291535140041
--------- ---------- ------------- ------------------
11:52:32
AM XLON 3134 128.98 583291535140044
--------- ---------- ------------- ------------------
11:52:32
AM XLON 5111 128.98 583291535140050
--------- ---------- ------------- ------------------
11:54:22
AM XLON 6029 128.98 583291535140410
--------- ---------- ------------- ------------------
11:55:18
AM XLON 1408 129.04 583291535140517
--------- ---------- ------------- ------------------
11:55:18
AM XLON 1945 129.04 583291535140515
--------- ---------- ------------- ------------------
11:55:18
AM XLON 2900 129.04 583291535140516
--------- ---------- ------------- ------------------
11:57:19
AM XLON 2381 129.04 583291535140948
--------- ---------- ------------- ------------------
11:57:19
AM XLON 6931 129.04 583291535140950
--------- ---------- ------------- ------------------
11:57:19
AM XLON 9612 129.04 583291535140949
--------- ---------- ------------- ------------------
11:57:22
AM XLON 2944 129.02 583291535140959
--------- ---------- ------------- ------------------
11:57:22
AM XLON 7554 129.02 583291535140958
--------- ---------- ------------- ------------------
11:58:38
AM XLON 9801 128.98 583291535141083
--------- ---------- ------------- ------------------
12:00:27
PM XLON 1945 129.00 583291535141625
--------- ---------- ------------- ------------------
12:01:29
PM XLON 1945 129.04 583291535141741
--------- ---------- ------------- ------------------
12:01:34
PM XLON 705 129.04 583291535141775
--------- ---------- ------------- ------------------
12:01:34
PM XLON 2564 129.04 583291535141776
--------- ---------- ------------- ------------------
12:01:34
PM XLON 2564 129.04 583291535141777
--------- ---------- ------------- ------------------
12:01:34
PM XLON 3000 129.04 583291535141774
--------- ---------- ------------- ------------------
12:01:40
PM XLON 1945 129.04 583291535141790
--------- ---------- ------------- ------------------
12:02:02
PM XLON 5868 129.02 583291535141825
--------- ---------- ------------- ------------------
12:02:27
PM XLON 2945 129.08 583291535141881
--------- ---------- ------------- ------------------
12:02:46
PM XLON 55 129.08 583291535141941
--------- ---------- ------------- ------------------
12:02:46
PM XLON 284 129.08 583291535141943
--------- ---------- ------------- ------------------
12:02:46
PM XLON 2564 129.08 583291535141942
--------- ---------- ------------- ------------------
12:03:05
PM XLON 610 129.08 583291535142000
--------- ---------- ------------- ------------------
12:03:05
PM XLON 2295 129.08 583291535141999
--------- ---------- ------------- ------------------
12:03:19
PM XLON 4475 129.04 583291535142028
--------- ---------- ------------- ------------------
12:03:19
PM XLON 4481 129.04 583291535142029
--------- ---------- ------------- ------------------
12:04:20
PM XLON 834 129.06 583291535142156
--------- ---------- ------------- ------------------
12:04:20
PM XLON 2005 129.06 583291535142155
--------- ---------- ------------- ------------------
12:04:39
PM XLON 513 129.06 583291535142165
--------- ---------- ------------- ------------------
12:04:39
PM XLON 945 129.06 583291535142164
--------- ---------- ------------- ------------------
12:04:39
PM XLON 1453 129.06 583291535142163
--------- ---------- ------------- ------------------
12:04:41
PM XLON 3000 129.00 583291535142184
--------- ---------- ------------- ------------------
12:04:41
PM XLON 3475 129.00 583291535142185
--------- ---------- ------------- ------------------
12:04:41
PM XLON 9500 129.02 583291535142178
--------- ---------- ------------- ------------------
12:05:53
PM XLON 3778 129.00 583291535142373
--------- ---------- ------------- ------------------
12:09:59
PM XLON 2564 129.08 583291535142848
--------- ---------- ------------- ------------------
12:09:59
PM XLON 3000 129.08 583291535142849
--------- ---------- ------------- ------------------
12:09:59
PM XLON 3254 129.08 583291535142850
--------- ---------- ------------- ------------------
12:09:59
PM XLON 3300 129.08 583291535142847
--------- ---------- ------------- ------------------
12:09:59
PM XLON 13145 129.08 583291535142845
--------- ---------- ------------- ------------------
12:10:35
PM XLON 13759 129.04 583291535142909
--------- ---------- ------------- ------------------
12:10:36
PM XLON 5987 129.04 583291535142915
--------- ---------- ------------- ------------------
12:12:34
PM XLON 2250 129.00 583291535143080
--------- ---------- ------------- ------------------
12:12:34
PM XLON 3000 129.00 583291535143079
--------- ---------- ------------- ------------------
12:12:34
PM XLON 4512 129.00 583291535143081
--------- ---------- ------------- ------------------
12:14:05
PM XLON 2540 129.02 583291535143188
--------- ---------- ------------- ------------------
12:15:29
PM XLON 1691 129.02 583291535143312
--------- ---------- ------------- ------------------
12:15:29
PM XLON 3300 129.02 583291535143311
--------- ---------- ------------- ------------------
12:15:39
PM XLON 1527 129.02 583291535143333
--------- ---------- ------------- ------------------
12:15:40
PM XLON 11967 129.00 583291535143337
--------- ---------- ------------- ------------------
12:16:36
PM XLON 705 129.04 583291535143474
--------- ---------- ------------- ------------------
12:16:36
PM XLON 1734 129.04 583291535143473
--------- ---------- ------------- ------------------
12:17:24
PM XLON 2254 129.04 583291535143592
--------- ---------- ------------- ------------------
12:17:29
PM XLON 610 129.04 583291535143593
--------- ---------- ------------- ------------------
12:17:34
PM XLON 3432 129.04 583291535143606
--------- ---------- ------------- ------------------
12:17:41
PM XLON 239 129.02 583291535143624
--------- ---------- ------------- ------------------
12:17:41
PM XLON 12456 129.02 583291535143625
--------- ---------- ------------- ------------------
12:17:47
PM XLON 3107 128.98 583291535143644
--------- ---------- ------------- ------------------
12:19:43
PM XLON 147 129.02 583291535143961
--------- ---------- ------------- ------------------
12:19:43
PM XLON 1679 129.02 583291535143962
--------- ---------- ------------- ------------------
12:22:38
PM XLON 2587 129.04 583291535144343
--------- ---------- ------------- ------------------
12:22:38
PM XLON 6067 129.04 583291535144346
--------- ---------- ------------- ------------------
12:22:38
PM XLON 6764 129.04 583291535144347
--------- ---------- ------------- ------------------
12:22:38
PM XLON 7654 129.04 583291535144345
--------- ---------- ------------- ------------------
12:22:38
PM XLON 10569 129.04 583291535144344
--------- ---------- ------------- ------------------
12:23:01
PM XLON 3269 129.02 583291535144431
--------- ---------- ------------- ------------------
12:24:13
PM XLON 4501 128.98 583291535144568
--------- ---------- ------------- ------------------
12:27:41
PM XLON 794 129.00 583291535144969
--------- ---------- ------------- ------------------
12:27:41
PM XLON 940 129.00 583291535144968
--------- ---------- ------------- ------------------
12:27:41
PM XLON 2564 129.00 583291535144970
--------- ---------- ------------- ------------------
12:27:41
PM XLON 2564 129.00 583291535144971
--------- ---------- ------------- ------------------
12:27:46
PM XLON 2289 129.00 583291535144985
--------- ---------- ------------- ------------------
12:28:07
PM XLON 2003 129.00 583291535145017
--------- ---------- ------------- ------------------
12:28:32
PM XLON 356 129.00 583291535145037
--------- ---------- ------------- ------------------
12:28:32
PM XLON 13066 129.00 583291535145038
--------- ---------- ------------- ------------------
12:28:41
PM XLON 4555 129.00 583291535145071
--------- ---------- ------------- ------------------
12:30:06
PM XLON 4129 129.02 583291535145240
--------- ---------- ------------- ------------------
12:30:06
PM XLON 8563 129.02 583291535145241
--------- ---------- ------------- ------------------
12:31:55
PM XLON 7030 129.00 583291535145424
--------- ---------- ------------- ------------------
12:32:16
PM XLON 2514 128.98 583291535145490
--------- ---------- ------------- ------------------
12:32:16
PM XLON 2900 128.98 583291535145489
--------- ---------- ------------- ------------------
12:32:41
PM XLON 10129 128.98 583291535145555
--------- ---------- ------------- ------------------
12:34:15
PM XLON 9423 129.02 583291535145781
--------- ---------- ------------- ------------------
12:36:38
PM XLON 1945 129.00 583291535146116
--------- ---------- ------------- ------------------
12:36:38
PM XLON 2132 129.00 583291535146117
--------- ---------- ------------- ------------------
12:36:39
PM XLON 868 129.00 583291535146118
--------- ---------- ------------- ------------------
12:36:39
PM XLON 1971 129.00 583291535146119
--------- ---------- ------------- ------------------
12:37:38
PM XLON 680 128.98 583291535146216
--------- ---------- ------------- ------------------
12:37:38
PM XLON 3000 128.98 583291535146215
--------- ---------- ------------- ------------------
12:38:03
PM XLON 3000 129.00 583291535146298
--------- ---------- ------------- ------------------
12:39:22
PM XLON 10832 129.06 583291535146437
--------- ---------- ------------- ------------------
12:39:33
PM XLON 100 129.06 583291535146448
--------- ---------- ------------- ------------------
12:39:33
PM XLON 439 129.06 583291535146446
--------- ---------- ------------- ------------------
12:39:33
PM XLON 3153 129.06 583291535146447
--------- ---------- ------------- ------------------
12:39:33
PM XLON 10000 129.06 583291535146445
--------- ---------- ------------- ------------------
12:42:41
PM XLON 1058 129.04 583291535146754
--------- ---------- ------------- ------------------
12:42:41
PM XLON 1679 129.04 583291535146756
--------- ---------- ------------- ------------------
12:42:41
PM XLON 7538 129.04 583291535146755
--------- ---------- ------------- ------------------
12:42:41
PM XLON 11646 129.04 583291535146757
--------- ---------- ------------- ------------------
12:42:49
PM XLON 4619 129.00 583291535146775
--------- ---------- ------------- ------------------
12:46:04
PM XLON 3000 129.02 583291535147112
--------- ---------- ------------- ------------------
12:46:10
PM XLON 2603 129.02 583291535147115
--------- ---------- ------------- ------------------
12:46:10
PM XLON 7612 129.02 583291535147117
--------- ---------- ------------- ------------------
12:50:00
PM XLON 3000 129.02 583291535147529
--------- ---------- ------------- ------------------
12:50:00
PM XLON 3500 129.02 583291535147528
--------- ---------- ------------- ------------------
12:50:53
PM XLON 1500 129.04 583291535147628
--------- ---------- ------------- ------------------
12:51:10
PM XLON 1 129.04 583291535147659
--------- ---------- ------------- ------------------
12:51:10
PM XLON 1347 129.04 583291535147660
--------- ---------- ------------- ------------------
12:51:34
PM XLON 1526 129.04 583291535147674
--------- ---------- ------------- ------------------
12:52:25
PM XLON 603 129.04 583291535147778
--------- ---------- ------------- ------------------
12:52:57
PM XLON 2862 129.04 583291535147834
--------- ---------- ------------- ------------------
12:53:02
PM XLON 705 129.04 583291535147843
--------- ---------- ------------- ------------------
12:53:02
PM XLON 1431 129.04 583291535147842
--------- ---------- ------------- ------------------
12:53:04
PM XLON 2136 129.04 583291535147848
--------- ---------- ------------- ------------------
12:53:15
PM XLON 1851 129.04 583291535147861
--------- ---------- ------------- ------------------
12:53:20
PM XLON 8495 129.04 583291535147870
--------- ---------- ------------- ------------------
12:53:52
PM XLON 2289 129.04 583291535148047
--------- ---------- ------------- ------------------
12:53:52
PM XLON 3000 129.04 583291535148048
--------- ---------- ------------- ------------------
12:53:57
PM XLON 1831 129.04 583291535148051
--------- ---------- ------------- ------------------
12:54:00
PM XLON 2086 129.04 583291535148053
--------- ---------- ------------- ------------------
12:54:22
PM XLON 1364 129.02 583291535148092
--------- ---------- ------------- ------------------
12:54:22
PM XLON 3000 129.02 583291535148088
--------- ---------- ------------- ------------------
12:54:22
PM XLON 3900 129.02 583291535148087
--------- ---------- ------------- ------------------
12:54:22
PM XLON 4424 129.02 583291535148089
--------- ---------- ------------- ------------------
12:54:22
PM XLON 9657 129.02 583291535148084
--------- ---------- ------------- ------------------
12:54:44
PM XLON 8045 129.02 583291535148146
--------- ---------- ------------- ------------------
12:54:45
PM XLON 10480 129.02 583291535148147
--------- ---------- ------------- ------------------
12:55:03
PM XLON 7986 129.02 583291535148204
--------- ---------- ------------- ------------------
12:57:12
PM XLON 13052 129.00 583291535148429
--------- ---------- ------------- ------------------
12:57:12
PM XLON 182 129.02 583291535148432
--------- ---------- ------------- ------------------
12:57:12
PM XLON 1297 129.02 583291535148431
--------- ---------- ------------- ------------------
12:58:19
PM XLON 12302 129.02 583291535148547
--------- ---------- ------------- ------------------
13:00:09
PM XLON 2900 129.02 583291535148767
--------- ---------- ------------- ------------------
13:00:14
PM XLON 2030 129.02 583291535148784
--------- ---------- ------------- ------------------
13:00:36
PM XLON 824 129.00 583291535148849
--------- ---------- ------------- ------------------
13:00:36
PM XLON 3210 129.00 583291535148850
--------- ---------- ------------- ------------------
13:00:57
PM XLON 1526 129.02 583291535148874
--------- ---------- ------------- ------------------
13:01:52
PM XLON 3000 128.98 583291535148987
--------- ---------- ------------- ------------------
13:01:52
PM XLON 1526 129.00 583291535148988
--------- ---------- ------------- ------------------
13:01:52
PM XLON 2291 129.00 583291535148990
--------- ---------- ------------- ------------------
13:01:52
PM XLON 3000 129.00 583291535148989
--------- ---------- ------------- ------------------
13:01:52
PM XLON 13901 129.00 583291535148986
--------- ---------- ------------- ------------------
13:03:55
PM XLON 1020 129.06 583291535149218
--------- ---------- ------------- ------------------
13:03:55
PM XLON 1945 129.06 583291535149219
--------- ---------- ------------- ------------------
13:04:00
PM XLON 2190 129.06 583291535149220
--------- ---------- ------------- ------------------
13:04:06
PM XLON 807 129.06 583291535149238
--------- ---------- ------------- ------------------
13:04:11
PM XLON 1185 129.06 583291535149334
--------- ---------- ------------- ------------------
13:04:16
PM XLON 1711 129.06 583291535149414
--------- ---------- ------------- ------------------
13:04:51
PM XLON 5754 129.06 583291535149474
--------- ---------- ------------- ------------------
13:05:01
PM XLON 1330 129.04 583291535149530
--------- ---------- ------------- ------------------
13:05:13
PM XLON 5587 129.04 583291535149556
--------- ---------- ------------- ------------------
13:05:13
PM XLON 9130 129.04 583291535149558
--------- ---------- ------------- ------------------
13:05:59
PM XLON 3273 129.02 583291535149668
--------- ---------- ------------- ------------------
13:06:46
PM XLON 4100 129.02 583291535149788
--------- ---------- ------------- ------------------
13:07:26
PM XLON 3770 129.00 583291535149903
--------- ---------- ------------- ------------------
13:07:39
PM XLON 1956 129.00 583291535149935
--------- ---------- ------------- ------------------
13:07:53
PM XLON 1100 129.00 583291535149964
--------- ---------- ------------- ------------------
13:07:59
PM XLON 986 129.00 583291535149994
--------- ---------- ------------- ------------------
13:08:01
PM XLON 4812 129.00 583291535150000
--------- ---------- ------------- ------------------
13:08:25
PM XLON 8777 129.04 583291535150053
--------- ---------- ------------- ------------------
13:09:19
PM XLON 2800 129.04 583291535150213
--------- ---------- ------------- ------------------
13:09:20
PM XLON 1940 129.04 583291535150232
--------- ---------- ------------- ------------------
13:09:20
PM XLON 3884 129.04 583291535150233
--------- ---------- ------------- ------------------
13:10:09
PM XLON 3012 129.02 583291535150430
--------- ---------- ------------- ------------------
13:11:16
PM XLON 8178 129.02 583291535150603
--------- ---------- ------------- ------------------
13:12:00
PM XLON 3205 129.00 583291535150838
--------- ---------- ------------- ------------------
13:12:00
PM XLON 3393 129.00 583291535150837
--------- ---------- ------------- ------------------
13:12:06
PM XLON 5040 128.98 583291535150855
--------- ---------- ------------- ------------------
13:13:46
PM XLON 64 129.02 583291535151305
--------- ---------- ------------- ------------------
13:13:51
PM XLON 1382 129.02 583291535151311
--------- ---------- ------------- ------------------
13:14:54
PM XLON 1600 129.04 583291535151485
--------- ---------- ------------- ------------------
13:15:03
PM XLON 2400 129.06 583291535151520
--------- ---------- ------------- ------------------
13:15:07
PM XLON 651 129.02 583291535151535
--------- ---------- ------------- ------------------
13:15:07
PM XLON 950 129.02 583291535151537
--------- ---------- ------------- ------------------
13:15:07
PM XLON 11000 129.02 583291535151536
--------- ---------- ------------- ------------------
13:15:09
PM XLON 4931 129.00 583291535151601
--------- ---------- ------------- ------------------
13:15:14
PM XLON 4882 129.00 583291535151715
--------- ---------- ------------- ------------------
13:15:54
PM XLON 6476 129.04 583291535152491
--------- ---------- ------------- ------------------
13:17:01
PM XLON 6384 129.08 583291535153007
--------- ---------- ------------- ------------------
13:17:43
PM XLON 7294 129.12 583291535153549
--------- ---------- ------------- ------------------
13:19:37
PM XLON 1945 129.32 583291535154239
--------- ---------- ------------- ------------------
13:19:37
PM XLON 2159 129.32 583291535154240
--------- ---------- ------------- ------------------
13:20:01
PM XLON 5886 129.30 583291535154345
--------- ---------- ------------- ------------------
13:20:04
PM XLON 8140 129.28 583291535154353
--------- ---------- ------------- ------------------
13:20:36
PM XLON 3463 129.36 583291535154639
--------- ---------- ------------- ------------------
13:20:55
PM XLON 1400 129.40 583291535154739
--------- ---------- ------------- ------------------
13:21:01
PM XLON 4017 129.40 583291535154757
--------- ---------- ------------- ------------------
13:21:19
PM XLON 3052 129.38 583291535154839
--------- ---------- ------------- ------------------
13:22:48
PM XLON 2849 129.44 583291535155320
--------- ---------- ------------- ------------------
13:22:52
PM XLON 2900 129.42 583291535155339
--------- ---------- ------------- ------------------
13:24:14
PM XLON 1369 129.62 583291535155534
--------- ---------- ------------- ------------------
13:24:14
PM XLON 1971 129.62 583291535155533
--------- ---------- ------------- ------------------
13:25:00
PM XLON 2897 129.58 583291535155736
--------- ---------- ------------- ------------------
13:25:00
PM XLON 4962 129.58 583291535155738
--------- ---------- ------------- ------------------
13:25:07
PM XLON 2579 129.56 583291535155789
--------- ---------- ------------- ------------------
13:25:07
PM XLON 3000 129.56 583291535155788
--------- ---------- ------------- ------------------
13:25:07
PM XLON 5394 129.56 583291535155790
--------- ---------- ------------- ------------------
13:25:07
PM XLON 7032 129.56 583291535155786
--------- ---------- ------------- ------------------
13:26:28
PM XLON 1 129.54 583291535155979
--------- ---------- ------------- ------------------
13:26:40
PM XLON 4253 129.54 583291535156014
--------- ---------- ------------- ------------------
13:28:02
PM XLON 12373 129.58 583291535156271
--------- ---------- ------------- ------------------
13:28:23
PM XLON 705 129.58 583291535156282
--------- ---------- ------------- ------------------
13:28:23
PM XLON 2112 129.58 583291535156283
--------- ---------- ------------- ------------------
13:28:41
PM XLON 447 129.58 583291535156313
--------- ---------- ------------- ------------------
13:28:41
PM XLON 705 129.58 583291535156314
--------- ---------- ------------- ------------------
13:28:41
PM XLON 1124 129.58 583291535156315
--------- ---------- ------------- ------------------
13:29:45
PM XLON 13534 129.58 583291535156442
--------- ---------- ------------- ------------------
13:30:00
PM XLON 3021 129.58 583291535156540
--------- ---------- ------------- ------------------
13:30:00
PM XLON 10322 129.58 583291535156536
--------- ---------- ------------- ------------------
13:30:19
PM XLON 3698 129.50 583291535156596
--------- ---------- ------------- ------------------
13:32:07
PM XLON 705 129.50 583291535156914
--------- ---------- ------------- ------------------
13:32:07
PM XLON 1409 129.50 583291535156916
--------- ---------- ------------- ------------------
13:32:07
PM XLON 2328 129.50 583291535156915
--------- ---------- ------------- ------------------
13:32:21
PM XLON 2356 129.50 583291535157025
--------- ---------- ------------- ------------------
13:33:19
PM XLON 13619 129.48 583291535157208
--------- ---------- ------------- ------------------
13:33:29
PM XLON 3651 129.46 583291535157221
--------- ---------- ------------- ------------------
13:33:29
PM XLON 7304 129.46 583291535157222
--------- ---------- ------------- ------------------
13:35:14
PM XLON 4789 129.38 583291535157438
--------- ---------- ------------- ------------------
13:35:27
PM XLON 2956 129.38 583291535157481
--------- ---------- ------------- ------------------
13:35:44
PM XLON 849 129.38 583291535157542
--------- ---------- ------------- ------------------
13:35:44
PM XLON 1003 129.38 583291535157543
--------- ---------- ------------- ------------------
13:36:31
PM XLON 13555 129.44 583291535157789
--------- ---------- ------------- ------------------
13:36:32
PM XLON 6896 129.44 583291535157819
--------- ---------- ------------- ------------------
13:36:48
PM XLON 4906 129.44 583291535157849
--------- ---------- ------------- ------------------
13:37:13
PM XLON 3236 129.40 583291535157892
--------- ---------- ------------- ------------------
13:37:46
PM XLON 2970 129.38 583291535157969
--------- ---------- ------------- ------------------
13:39:06
PM XLON 2932 129.46 583291535158180
--------- ---------- ------------- ------------------
13:40:02
PM XLON 1945 129.46 583291535158373
--------- ---------- ------------- ------------------
13:40:02
PM XLON 2356 129.46 583291535158376
--------- ---------- ------------- ------------------
13:40:02
PM XLON 3000 129.46 583291535158375
--------- ---------- ------------- ------------------
13:40:02
PM XLON 3300 129.46 583291535158374
--------- ---------- ------------- ------------------
13:40:28
PM XLON 2889 129.46 583291535158436
--------- ---------- ------------- ------------------
13:40:35
PM XLON 1945 129.46 583291535158487
--------- ---------- ------------- ------------------
13:41:01
PM XLON 13859 129.44 583291535158610
--------- ---------- ------------- ------------------
13:41:02
PM XLON 4397 129.44 583291535158611
--------- ---------- ------------- ------------------
13:42:01
PM XLON 100 129.40 583291535158759
--------- ---------- ------------- ------------------
13:42:01
PM XLON 3913 129.40 583291535158758
--------- ---------- ------------- ------------------
13:42:01
PM XLON 4559 129.40 583291535158760
--------- ---------- ------------- ------------------
13:42:40
PM XLON 3183 129.34 583291535158823
--------- ---------- ------------- ------------------
13:42:42
PM XLON 1498 129.30 583291535158835
--------- ---------- ------------- ------------------
13:43:34
PM XLON 3000 129.30 583291535159005
--------- ---------- ------------- ------------------
13:43:34
PM XLON 3005 129.30 583291535159003
--------- ---------- ------------- ------------------
13:43:34
PM XLON 4589 129.30 583291535159006
--------- ---------- ------------- ------------------
13:44:45
PM XLON 649 129.40 583291535159180
--------- ---------- ------------- ------------------
13:44:45
PM XLON 2618 129.40 583291535159181
--------- ---------- ------------- ------------------
13:44:47
PM XLON 5844 129.40 583291535159187
--------- ---------- ------------- ------------------
13:44:57
PM XLON 3133 129.36 583291535159206
--------- ---------- ------------- ------------------
13:45:19
PM XLON 3944 129.30 583291535159283
--------- ---------- ------------- ------------------
13:46:41
PM XLON 2341 129.28 583291535159534
--------- ---------- ------------- ------------------
13:47:46
PM XLON 1782 129.32 583291535159676
--------- ---------- ------------- ------------------
13:47:46
PM XLON 2377 129.32 583291535159700
--------- ---------- ------------- ------------------
13:47:46
PM XLON 2483 129.32 583291535159699
--------- ---------- ------------- ------------------
13:47:46
PM XLON 2554 129.32 583291535159698
--------- ---------- ------------- ------------------
13:47:46
PM XLON 3000 129.32 583291535159697
--------- ---------- ------------- ------------------
13:47:46
PM XLON 11511 129.32 583291535159673
--------- ---------- ------------- ------------------
13:48:27
PM XLON 1650 129.26 583291535159790
--------- ---------- ------------- ------------------
13:49:59
PM XLON 10918 129.24 583291535159965
--------- ---------- ------------- ------------------
13:50:11
PM XLON 2700 129.22 583291535160028
--------- ---------- ------------- ------------------
13:50:11
PM XLON 2830 129.22 583291535160029
--------- ---------- ------------- ------------------
13:50:11
PM XLON 3881 129.22 583291535160026
--------- ---------- ------------- ------------------
13:51:01
PM XLON 11568 129.24 583291535160079
--------- ---------- ------------- ------------------
13:52:26
PM XLON 11605 129.24 583291535160285
--------- ---------- ------------- ------------------
13:52:37
PM XLON 1636 129.22 583291535160334
--------- ---------- ------------- ------------------
13:53:09
PM XLON 6193 129.22 583291535160404
--------- ---------- ------------- ------------------
13:53:13
PM XLON 3222 129.22 583291535160415
--------- ---------- ------------- ------------------
13:57:14
PM XLON 849 129.22 583291535161113
--------- ---------- ------------- ------------------
13:59:25
PM XLON 1465 129.20 583291535161423
--------- ---------- ------------- ------------------
13:59:25
PM XLON 3991 129.20 583291535161424
--------- ---------- ------------- ------------------
13:59:59
PM XLON 2483 129.22 583291535161559
--------- ---------- ------------- ------------------
14:00:06
PM XLON 4844 129.20 583291535161629
--------- ---------- ------------- ------------------
14:00:06
PM XLON 6727 129.20 583291535161628
--------- ---------- ------------- ------------------
14:00:06
PM XLON 10083 129.20 583291535161631
--------- ---------- ------------- ------------------
14:00:09
PM XLON 2483 129.20 583291535161639
--------- ---------- ------------- ------------------
14:00:09
PM XLON 2554 129.20 583291535161637
--------- ---------- ------------- ------------------
14:00:09
PM XLON 3000 129.20 583291535161638
--------- ---------- ------------- ------------------
14:00:40
PM XLON 10989 129.20 583291535161717
--------- ---------- ------------- ------------------
14:00:41
PM XLON 2483 129.18 583291535161725
--------- ---------- ------------- ------------------
14:00:41
PM XLON 2554 129.18 583291535161726
--------- ---------- ------------- ------------------
14:01:03
PM XLON 4139 129.18 583291535161855
--------- ---------- ------------- ------------------
14:01:03
PM XLON 8748 129.18 583291535161854
--------- ---------- ------------- ------------------
14:01:03
PM XLON 9472 129.18 583291535161856
--------- ---------- ------------- ------------------
14:01:16
PM XLON 5237 129.16 583291535161928
--------- ---------- ------------- ------------------
14:01:37
PM XLON 3478 129.10 583291535161971
--------- ---------- ------------- ------------------
14:02:28
PM XLON 9779 129.12 583291535162094
--------- ---------- ------------- ------------------
14:02:35
PM XLON 4056 129.06 583291535162132
--------- ---------- ------------- ------------------
14:03:44
PM XLON 5258 129.06 583291535162357
--------- ---------- ------------- ------------------
14:04:00
PM XLON 5202 129.06 583291535162379
--------- ---------- ------------- ------------------
14:04:00
PM XLON 6569 129.06 583291535162381
--------- ---------- ------------- ------------------
14:04:59
PM XLON 1528 129.08 583291535162531
--------- ---------- ------------- ------------------
14:04:59
PM XLON 1953 129.08 583291535162530
--------- ---------- ------------- ------------------
14:04:59
PM XLON 8268 129.08 583291535162529
--------- ---------- ------------- ------------------
14:05:25
PM XLON 2853 129.06 583291535162574
--------- ---------- ------------- ------------------
14:06:49
PM XLON 13760 129.06 583291535162764
--------- ---------- ------------- ------------------
14:06:51
PM XLON 4415 129.04 583291535162807
--------- ---------- ------------- ------------------
14:06:56
PM XLON 3069 129.00 583291535162840
--------- ---------- ------------- ------------------
14:07:28
PM XLON 3341 128.98 583291535162966
--------- ---------- ------------- ------------------
14:08:30
PM XLON 1945 129.00 583291535163273
--------- ---------- ------------- ------------------
14:08:30
PM XLON 3000 129.00 583291535163272
--------- ---------- ------------- ------------------
14:08:37
PM XLON 6280 129.02 583291535163298
--------- ---------- ------------- ------------------
14:08:38
PM XLON 5365 129.02 583291535163309
--------- ---------- ------------- ------------------
14:10:06
PM XLON 7351 129.00 583291535163516
--------- ---------- ------------- ------------------
14:11:58
PM XLON 13883 129.00 583291535163962
--------- ---------- ------------- ------------------
14:11:58
PM XLON 1945 129.02 583291535163961
--------- ---------- ------------- ------------------
14:11:59
PM XLON 13871 129.00 583291535163964
--------- ---------- ------------- ------------------
14:12:45
PM XLON 6032 129.00 583291535164061
--------- ---------- ------------- ------------------
14:12:54
PM XLON 4796 129.00 583291535164089
--------- ---------- ------------- ------------------
14:14:00
PM XLON 50 129.04 583291535164233
--------- ---------- ------------- ------------------
14:14:00
PM XLON 3793 129.04 583291535164234
--------- ---------- ------------- ------------------
14:14:30
PM XLON 10931 129.00 583291535164435
--------- ---------- ------------- ------------------
14:14:30
PM XLON 2918 129.02 583291535164432
--------- ---------- ------------- ------------------
14:15:34
PM XLON 205 128.96 583291535164617
--------- ---------- ------------- ------------------
14:15:34
PM XLON 1186 128.96 583291535164618
--------- ---------- ------------- ------------------
14:15:34
PM XLON 3522 128.96 583291535164616
--------- ---------- ------------- ------------------
14:16:14
PM XLON 13270 129.00 583291535164815
--------- ---------- ------------- ------------------
14:16:36
PM XLON 3268 128.98 583291535164848
--------- ---------- ------------- ------------------
14:17:07
PM XLON 3267 129.00 583291535165074
--------- ---------- ------------- ------------------
14:17:07
PM XLON 3396 129.00 583291535165051
--------- ---------- ------------- ------------------
14:17:15
PM XLON 3511 128.98 583291535165114
--------- ---------- ------------- ------------------
14:18:57
PM XLON 7819 129.00 583291535165422
--------- ---------- ------------- ------------------
14:19:11
PM XLON 11649 128.98 583291535165514
--------- ---------- ------------- ------------------
14:19:53
PM XLON 3162 128.98 583291535165624
--------- ---------- ------------- ------------------
14:19:53
PM XLON 3606 128.98 583291535165627
--------- ---------- ------------- ------------------
14:20:33
PM XLON 8275 128.98 583291535165823
--------- ---------- ------------- ------------------
14:21:10
PM XLON 1939 129.04 583291535165961
--------- ---------- ------------- ------------------
14:21:10
PM XLON 4020 129.04 583291535165962
--------- ---------- ------------- ------------------
14:21:10
PM XLON 4123 129.04 583291535165960
--------- ---------- ------------- ------------------
14:21:57
PM XLON 5588 128.98 583291535166212
--------- ---------- ------------- ------------------
14:21:58
PM XLON 3893 128.98 583291535166240
--------- ---------- ------------- ------------------
14:22:24
PM XLON 5350 128.94 583291535166359
--------- ---------- ------------- ------------------
14:22:50
PM XLON 3856 128.94 583291535166436
--------- ---------- ------------- ------------------
14:24:02
PM XLON 6080 128.98 583291535166837
--------- ---------- ------------- ------------------
14:24:02
PM XLON 9281 128.98 583291535166832
--------- ---------- ------------- ------------------
14:24:15
PM XLON 7320 128.98 583291535167066
--------- ---------- ------------- ------------------
14:25:03
PM XLON 3011 128.98 583291535167224
--------- ---------- ------------- ------------------
14:25:15
PM XLON 4693 128.92 583291535167336
--------- ---------- ------------- ------------------
14:25:31
PM XLON 3671 128.92 583291535167367
--------- ---------- ------------- ------------------
14:25:50
PM XLON 7572 128.86 583291535167469
--------- ---------- ------------- ------------------
14:25:57
PM XLON 3245 128.80 583291535167549
--------- ---------- ------------- ------------------
14:25:57
PM XLON 252 128.82 583291535167553
--------- ---------- ------------- ------------------
14:25:57
PM XLON 2673 128.82 583291535167552
--------- ---------- ------------- ------------------
14:25:57
PM XLON 3000 128.82 583291535167551
--------- ---------- ------------- ------------------
14:25:57
PM XLON 3415 128.82 583291535167550
--------- ---------- ------------- ------------------
14:26:09
PM XLON 1149 128.92 583291535167606
--------- ---------- ------------- ------------------
14:26:13
PM XLON 2579 128.94 583291535167610
--------- ---------- ------------- ------------------
14:26:13
PM XLON 24373 128.94 583291535167609
--------- ---------- ------------- ------------------
14:26:19
PM XLON 13480 128.94 583291535167624
--------- ---------- ------------- ------------------
14:26:20
PM XLON 13282 128.90 583291535167636
--------- ---------- ------------- ------------------
14:26:22
PM XLON 2579 128.94 583291535167658
--------- ---------- ------------- ------------------
14:26:22
PM XLON 4489 128.94 583291535167659
--------- ---------- ------------- ------------------
14:26:23
PM XLON 4326 128.94 583291535167672
--------- ---------- ------------- ------------------
14:26:24
PM XLON 3716 128.94 583291535167685
--------- ---------- ------------- ------------------
14:26:58
PM XLON 3089 128.98 583291535167774
--------- ---------- ------------- ------------------
14:27:08
PM XLON 3300 129.00 583291535167860
--------- ---------- ------------- ------------------
14:27:08
PM XLON 3433 129.00 583291535167861
--------- ---------- ------------- ------------------
14:27:09
PM XLON 12725 128.98 583291535167864
--------- ---------- ------------- ------------------
14:27:14
PM XLON 959 128.96 583291535167905
--------- ---------- ------------- ------------------
14:27:14
PM XLON 5139 128.96 583291535167904
--------- ---------- ------------- ------------------
14:27:34
PM XLON 7432 128.98 583291535168037
--------- ---------- ------------- ------------------
14:28:14
PM XLON 1945 128.96 583291535168221
--------- ---------- ------------- ------------------
14:28:14
PM XLON 3300 128.96 583291535168222
--------- ---------- ------------- ------------------
14:28:14
PM XLON 7234 128.96 583291535168223
--------- ---------- ------------- ------------------
14:28:14
PM XLON 13337 128.96 583291535168225
--------- ---------- ------------- ------------------
14:28:14
PM XLON 3913 128.98 583291535168180
--------- ---------- ------------- ------------------
14:28:16
PM XLON 3300 128.96 583291535168235
--------- ---------- ------------- ------------------
14:28:17
PM XLON 3100 128.96 583291535168239
--------- ---------- ------------- ------------------
14:28:17
PM XLON 3300 128.96 583291535168238
--------- ---------- ------------- ------------------
14:28:17
PM XLON 3600 128.96 583291535168240
--------- ---------- ------------- ------------------
14:28:25
PM XLON 3000 128.96 583291535168260
--------- ---------- ------------- ------------------
14:28:53
PM XLON 11761 128.94 583291535168381
--------- ---------- ------------- ------------------
14:28:54
PM XLON 3519 128.94 583291535168383
--------- ---------- ------------- ------------------
14:29:01
PM XLON 1139 128.94 583291535168397
--------- ---------- ------------- ------------------
14:29:20
PM XLON 4274 128.94 583291535168479
--------- ---------- ------------- ------------------
14:29:37
PM XLON 1024 128.92 583291535168579
--------- ---------- ------------- ------------------
14:29:37
PM XLON 6045 128.92 583291535168578
--------- ---------- ------------- ------------------
14:29:49
PM XLON 4430 128.94 583291535168644
--------- ---------- ------------- ------------------
14:29:57
PM XLON 2820 128.92 583291535168739
--------- ---------- ------------- ------------------
14:29:57
PM XLON 3537 128.92 583291535168727
--------- ---------- ------------- ------------------
14:30:02
PM XLON 1300 128.94 583291535168893
--------- ---------- ------------- ------------------
14:30:02
PM XLON 1774 128.94 583291535168894
--------- ---------- ------------- ------------------
14:30:02
PM XLON 3000 128.94 583291535168892
--------- ---------- ------------- ------------------
14:30:07
PM XLON 3000 128.88 583291535169085
--------- ---------- ------------- ------------------
14:30:07
PM XLON 3425 128.88 583291535169084
--------- ---------- ------------- ------------------
14:30:07
PM XLON 6054 128.88 583291535169086
--------- ---------- ------------- ------------------
14:30:07
PM XLON 7220 128.88 583291535169068
--------- ---------- ------------- ------------------
14:30:07
PM XLON 7220 128.88 583291535169075
--------- ---------- ------------- ------------------
14:30:07
PM XLON 6940 128.90 583291535169074
--------- ---------- ------------- ------------------
14:30:07
PM XLON 14398 128.90 583291535169073
--------- ---------- ------------- ------------------
14:30:08
PM XLON 2579 128.88 583291535169094
--------- ---------- ------------- ------------------
14:30:08
PM XLON 3000 128.88 583291535169095
--------- ---------- ------------- ------------------
14:30:08
PM XLON 3000 128.88 583291535169102
--------- ---------- ------------- ------------------
14:30:08
PM XLON 3140 128.88 583291535169093
--------- ---------- ------------- ------------------
14:30:08
PM XLON 3140 128.88 583291535169103
--------- ---------- ------------- ------------------
14:30:09
PM XLON 233 128.90 583291535169107
--------- ---------- ------------- ------------------
14:30:09
PM XLON 1115 128.90 583291535169109
--------- ---------- ------------- ------------------
14:30:09
PM XLON 3000 128.90 583291535169108
--------- ---------- ------------- ------------------
14:30:11
PM XLON 12708 128.88 583291535169140
--------- ---------- ------------- ------------------
14:30:17
PM XLON 605 128.90 583291535169198
--------- ---------- ------------- ------------------
14:30:17
PM XLON 3000 128.90 583291535169197
--------- ---------- ------------- ------------------
14:30:18
PM XLON 295 128.88 583291535169211
--------- ---------- ------------- ------------------
14:30:18
PM XLON 2623 128.88 583291535169210
--------- ---------- ------------- ------------------
14:30:18
PM XLON 9717 128.88 583291535169202
--------- ---------- ------------- ------------------
14:30:21
PM XLON 100 128.86 583291535169231
--------- ---------- ------------- ------------------
14:30:21
PM XLON 1577 128.86 583291535169232
--------- ---------- ------------- ------------------
14:30:21
PM XLON 2966 128.86 583291535169230
--------- ---------- ------------- ------------------
14:30:31
PM XLON 2673 128.84 583291535169338
--------- ---------- ------------- ------------------
14:30:31
PM XLON 3137 128.84 583291535169339
--------- ---------- ------------- ------------------
14:30:31
PM XLON 12438 128.86 583291535169332
--------- ---------- ------------- ------------------
14:30:31
PM XLON 7307 128.88 583291535169308
--------- ---------- ------------- ------------------
14:30:38
PM XLON 729 128.86 583291535169374
--------- ---------- ------------- ------------------
14:30:38
PM XLON 2500 128.86 583291535169375
--------- ---------- ------------- ------------------
14:30:38
PM XLON 3601 128.86 583291535169376
--------- ---------- ------------- ------------------
14:30:55
PM XLON 11250 128.82 583291535169557
--------- ---------- ------------- ------------------
14:30:56
PM XLON 531 128.78 583291535169616
--------- ---------- ------------- ------------------
14:30:56
PM XLON 10000 128.78 583291535169615
--------- ---------- ------------- ------------------
14:30:57
PM XLON 2579 128.78 583291535169689
--------- ---------- ------------- ------------------
14:30:57
PM XLON 2673 128.78 583291535169691
--------- ---------- ------------- ------------------
14:30:57
PM XLON 3000 128.78 583291535169690
--------- ---------- ------------- ------------------
14:30:57
PM XLON 3102 128.78 583291535169688
--------- ---------- ------------- ------------------
14:30:57
PM XLON 4219 128.78 583291535169704
--------- ---------- ------------- ------------------
14:30:57
PM XLON 4289 128.78 583291535169692
--------- ---------- ------------- ------------------
14:31:00
PM XLON 2682 128.84 583291535169725
--------- ---------- ------------- ------------------
14:31:00
PM XLON 3000 128.84 583291535169724
--------- ---------- ------------- ------------------
14:31:04
PM XLON 8756 128.82 583291535169765
--------- ---------- ------------- ------------------
14:31:35
PM XLON 131 128.90 583291535170135
--------- ---------- ------------- ------------------
14:31:35
PM XLON 4400 128.90 583291535170136
--------- ---------- ------------- ------------------
14:31:38
PM XLON 1000 128.90 583291535170148
--------- ---------- ------------- ------------------
14:31:44
PM XLON 2673 128.94 583291535170223
--------- ---------- ------------- ------------------
14:31:44
PM XLON 3400 128.94 583291535170224
--------- ---------- ------------- ------------------
14:32:03
PM XLON 9070 128.98 583291535170441
--------- ---------- ------------- ------------------
14:32:08
PM XLON 4438 128.98 583291535170476
--------- ---------- ------------- ------------------
14:32:18
PM XLON 1264 128.94 583291535170601
--------- ---------- ------------- ------------------
14:32:18
PM XLON 4038 128.94 583291535170600
--------- ---------- ------------- ------------------
14:32:26
PM XLON 4594 128.90 583291535170668
--------- ---------- ------------- ------------------
14:32:38
PM XLON 4686 128.90 583291535170845
--------- ---------- ------------- ------------------
14:32:47
PM XLON 2846 128.90 583291535170951
--------- ---------- ------------- ------------------
14:32:50
PM XLON 3000 128.78 583291535171010
--------- ---------- ------------- ------------------
14:32:57
PM XLON 1513 128.78 583291535171140
--------- ---------- ------------- ------------------
14:33:05
PM XLON 4761 128.66 583291535171224
--------- ---------- ------------- ------------------
14:33:22
PM XLON 3010 128.72 583291535171368
--------- ---------- ------------- ------------------
14:33:26
PM XLON 3131 128.70 583291535171431
--------- ---------- ------------- ------------------
14:33:30
PM XLON 4136 128.70 583291535171443
--------- ---------- ------------- ------------------
14:33:44
PM XLON 999 128.68 583291535171632
--------- ---------- ------------- ------------------
14:33:44
PM XLON 2006 128.68 583291535171631
--------- ---------- ------------- ------------------
14:33:49
PM XLON 512 128.66 583291535171659
--------- ---------- ------------- ------------------
14:33:49
PM XLON 2673 128.66 583291535171658
--------- ---------- ------------- ------------------
14:34:01
PM XLON 5355 128.62 583291535171716
--------- ---------- ------------- ------------------
14:34:06
PM XLON 3528 128.66 583291535171749
--------- ---------- ------------- ------------------
14:34:15
PM XLON 3982 128.70 583291535171856
--------- ---------- ------------- ------------------
14:34:24
PM XLON 4022 128.70 583291535171933
--------- ---------- ------------- ------------------
14:34:35
PM XLON 5220 128.68 583291535172006
--------- ---------- ------------- ------------------
14:34:57
PM XLON 3154 128.64 583291535172219
--------- ---------- ------------- ------------------
14:34:57
PM XLON 3840 128.64 583291535172215
--------- ---------- ------------- ------------------
14:35:03
PM XLON 3194 128.64 583291535172305
--------- ---------- ------------- ------------------
14:35:24
PM XLON 72 128.66 583291535172397
--------- ---------- ------------- ------------------
14:35:24
PM XLON 3767 128.66 583291535172393
--------- ---------- ------------- ------------------
14:35:27
PM XLON 6763 128.66 583291535172401
--------- ---------- ------------- ------------------
14:35:38
PM XLON 112 128.60 583291535172492
--------- ---------- ------------- ------------------
14:35:38
PM XLON 3000 128.60 583291535172491
--------- ---------- ------------- ------------------
14:35:42
PM XLON 8031 128.60 583291535172542
--------- ---------- ------------- ------------------
14:35:51
PM XLON 2873 128.60 583291535172580
--------- ---------- ------------- ------------------
14:35:55
PM XLON 3293 128.54 583291535172617
--------- ---------- ------------- ------------------
14:36:03
PM XLON 2827 128.52 583291535172691
--------- ---------- ------------- ------------------
14:36:07
PM XLON 6765 128.42 583291535172723
--------- ---------- ------------- ------------------
14:36:29
PM XLON 7083 128.48 583291535172897
--------- ---------- ------------- ------------------
14:37:00
PM XLON 3329 128.68 583291535173117
--------- ---------- ------------- ------------------
14:37:14
PM XLON 2147 128.74 583291535173257
--------- ---------- ------------- ------------------
14:37:14
PM XLON 2677 128.74 583291535173256
--------- ---------- ------------- ------------------
14:37:17
PM XLON 2809 128.74 583291535173275
--------- ---------- ------------- ------------------
14:37:18
PM XLON 3217 128.72 583291535173313
--------- ---------- ------------- ------------------
14:37:24
PM XLON 2894 128.74 583291535173329
--------- ---------- ------------- ------------------
14:37:28
PM XLON 3300 128.74 583291535173374
--------- ---------- ------------- ------------------
14:37:32
PM XLON 848 128.72 583291535173411
--------- ---------- ------------- ------------------
14:37:32
PM XLON 4000 128.72 583291535173405
--------- ---------- ------------- ------------------
14:37:38
PM XLON 6716 128.74 583291535173459
--------- ---------- ------------- ------------------
14:37:47
PM XLON 3262 128.74 583291535173501
--------- ---------- ------------- ------------------
14:37:55
PM XLON 1415 128.78 583291535173603
--------- ---------- ------------- ------------------
14:37:55
PM XLON 3340 128.78 583291535173604
--------- ---------- ------------- ------------------
14:38:15
PM XLON 2804 128.86 583291535173749
--------- ---------- ------------- ------------------
14:38:21
PM XLON 5257 128.86 583291535173787
--------- ---------- ------------- ------------------
14:38:28
PM XLON 3420 128.88 583291535173814
--------- ---------- ------------- ------------------
14:38:30
PM XLON 3059 128.88 583291535173822
--------- ---------- ------------- ------------------
14:38:31
PM XLON 5687 128.86 583291535173825
--------- ---------- ------------- ------------------
14:38:31
PM XLON 6990 128.86 583291535173826
--------- ---------- ------------- ------------------
14:38:43
PM XLON 3856 128.86 583291535173895
--------- ---------- ------------- ------------------
14:38:43
PM XLON 4719 128.86 583291535173891
--------- ---------- ------------- ------------------
14:38:59
PM XLON 1945 128.88 583291535174071
--------- ---------- ------------- ------------------
14:38:59
PM XLON 2222 128.88 583291535174072
--------- ---------- ------------- ------------------
14:38:59
PM XLON 4790 128.88 583291535174070
--------- ---------- ------------- ------------------
14:39:19
PM XLON 5566 128.94 583291535174228
--------- ---------- ------------- ------------------
14:39:27
PM XLON 2515 128.94 583291535174270
--------- ---------- ------------- ------------------
14:39:27
PM XLON 2673 128.94 583291535174269
--------- ---------- ------------- ------------------
14:39:27
PM XLON 3250 128.94 583291535174268
--------- ---------- ------------- ------------------
14:39:52
PM XLON 539 128.96 583291535174349
--------- ---------- ------------- ------------------
14:39:52
PM XLON 2579 128.96 583291535174348
--------- ---------- ------------- ------------------
14:39:56
PM XLON 9368 128.94 583291535174385
--------- ---------- ------------- ------------------
14:40:07
PM XLON 1208 128.88 583291535174484
--------- ---------- ------------- ------------------
14:40:07
PM XLON 2673 128.88 583291535174483
--------- ---------- ------------- ------------------
14:40:07
PM XLON 4689 128.90 583291535174479
--------- ---------- ------------- ------------------
14:40:12
PM XLON 3107 128.90 583291535174521
--------- ---------- ------------- ------------------
14:40:41
PM XLON 4866 129.00 583291535174669
--------- ---------- ------------- ------------------
14:40:50
PM XLON 1096 128.96 583291535174718
--------- ---------- ------------- ------------------
14:40:50
PM XLON 1945 128.96 583291535174717
--------- ---------- ------------- ------------------
14:40:56
PM XLON 1483 128.96 583291535174752
--------- ---------- ------------- ------------------
14:40:56
PM XLON 1593 128.96 583291535174753
--------- ---------- ------------- ------------------
14:40:58
PM XLON 13249 128.94 583291535174757
--------- ---------- ------------- ------------------
14:41:16
PM XLON 100 128.96 583291535174853
--------- ---------- ------------- ------------------
14:41:16
PM XLON 632 128.96 583291535174851
--------- ---------- ------------- ------------------
14:41:16
PM XLON 1244 128.96 583291535174854
--------- ---------- ------------- ------------------
14:41:16
PM XLON 2627 128.96 583291535174852
--------- ---------- ------------- ------------------
14:41:31
PM XLON 1967 129.00 583291535174929
--------- ---------- ------------- ------------------
14:41:31
PM XLON 2673 129.00 583291535174927
--------- ---------- ------------- ------------------
14:41:31
PM XLON 3000 129.00 583291535174928
--------- ---------- ------------- ------------------
14:41:31
PM XLON 3444 129.00 583291535174926
--------- ---------- ------------- ------------------
14:41:50
PM XLON 1000 129.00 583291535175103
--------- ---------- ------------- ------------------
14:41:50
PM XLON 2457 129.00 583291535175122
--------- ---------- ------------- ------------------
14:41:50
PM XLON 2673 129.00 583291535175121
--------- ---------- ------------- ------------------
14:41:50
PM XLON 5317 129.00 583291535175104
--------- ---------- ------------- ------------------
14:42:19
PM XLON 2137 129.00 583291535175365
--------- ---------- ------------- ------------------
14:42:19
PM XLON 3482 129.00 583291535175364
--------- ---------- ------------- ------------------
14:42:19
PM XLON 9439 129.00 583291535175363
--------- ---------- ------------- ------------------
14:42:26
PM XLON 3414 129.00 583291535175425
--------- ---------- ------------- ------------------
14:42:42
PM XLON 5135 128.92 583291535175524
--------- ---------- ------------- ------------------
14:43:00
PM XLON 1000 128.94 583291535175648
--------- ---------- ------------- ------------------
14:43:08
PM XLON 3193 129.00 583291535175751
--------- ---------- ------------- ------------------
14:43:08
PM XLON 7264 129.00 583291535175752
--------- ---------- ------------- ------------------
14:43:21
PM XLON 72 128.98 583291535175795
--------- ---------- ------------- ------------------
14:43:21
PM XLON 3000 128.98 583291535175794
--------- ---------- ------------- ------------------
14:43:21
PM XLON 5976 128.98 583291535175793
--------- ---------- ------------- ------------------
14:43:31
PM XLON 3684 128.98 583291535175904
--------- ---------- ------------- ------------------
14:43:42
PM XLON 2000 128.98 583291535175944
--------- ---------- ------------- ------------------
14:43:42
PM XLON 3478 128.98 583291535175939
--------- ---------- ------------- ------------------
14:43:56
PM XLON 544 128.96 583291535175997
--------- ---------- ------------- ------------------
14:43:56
PM XLON 3504 128.96 583291535175999
--------- ---------- ------------- ------------------
14:43:56
PM XLON 4461 128.96 583291535175996
--------- ---------- ------------- ------------------
14:44:07
PM XLON 3017 128.94 583291535176044
--------- ---------- ------------- ------------------
14:44:14
PM XLON 4034 128.96 583291535176083
--------- ---------- ------------- ------------------
14:44:44
PM XLON 9001 128.98 583291535176246
--------- ---------- ------------- ------------------
14:44:45
PM XLON 9845 128.98 583291535176256
--------- ---------- ------------- ------------------
14:44:58
PM XLON 692 128.98 583291535176313
--------- ---------- ------------- ------------------
14:44:58
PM XLON 2788 128.98 583291535176312
--------- ---------- ------------- ------------------
14:45:00
PM XLON 4795 128.98 583291535176342
--------- ---------- ------------- ------------------
14:45:12
PM XLON 5802 128.98 583291535176452
--------- ---------- ------------- ------------------
14:45:39
PM XLON 2906 129.00 583291535176713
--------- ---------- ------------- ------------------
14:45:52
PM XLON 2779 129.02 583291535176770
--------- ---------- ------------- ------------------
14:45:52
PM XLON 3000 129.02 583291535176769
--------- ---------- ------------- ------------------
14:45:52
PM XLON 3483 129.02 583291535176766
--------- ---------- ------------- ------------------
14:45:52
PM XLON 3890 129.02 583291535176768
--------- ---------- ------------- ------------------
14:45:55
PM XLON 4762 129.00 583291535176781
--------- ---------- ------------- ------------------
14:46:20
PM XLON 2890 129.02 583291535177006
--------- ---------- ------------- ------------------
14:46:24
PM XLON 3086 129.04 583291535177031
--------- ---------- ------------- ------------------
14:46:25
PM XLON 418 129.00 583291535177090
--------- ---------- ------------- ------------------
14:46:25
PM XLON 1956 129.00 583291535177106
--------- ---------- ------------- ------------------
14:46:25
PM XLON 2774 129.00 583291535177089
--------- ---------- ------------- ------------------
14:46:25
PM XLON 2828 129.00 583291535177091
--------- ---------- ------------- ------------------
14:46:25
PM XLON 3000 129.00 583291535177105
--------- ---------- ------------- ------------------
14:46:41
PM XLON 7385 128.98 583291535177188
--------- ---------- ------------- ------------------
14:46:50
PM XLON 4508 128.94 583291535177241
--------- ---------- ------------- ------------------
14:47:13
PM XLON 1872 128.88 583291535177510
--------- ---------- ------------- ------------------
14:47:13
PM XLON 2831 128.88 583291535177509
--------- ---------- ------------- ------------------
14:47:13
PM XLON 5361 128.88 583291535177511
--------- ---------- ------------- ------------------
14:47:15
PM XLON 2793 128.86 583291535177525
--------- ---------- ------------- ------------------
14:47:15
PM XLON 3744 128.86 583291535177524
--------- ---------- ------------- ------------------
14:47:42
PM XLON 3000 128.90 583291535177676
--------- ---------- ------------- ------------------
14:47:42
PM XLON 3753 128.90 583291535177677
--------- ---------- ------------- ------------------
14:47:42
PM XLON 6129 128.90 583291535177674
--------- ---------- ------------- ------------------
14:47:49
PM XLON 5435 128.90 583291535177702
--------- ---------- ------------- ------------------
14:48:07
PM XLON 393 128.90 583291535177883
--------- ---------- ------------- ------------------
14:48:07
PM XLON 2726 128.90 583291535177884
--------- ---------- ------------- ------------------
14:48:08
PM XLON 3460 128.90 583291535177902
--------- ---------- ------------- ------------------
14:48:11
PM XLON 1623 128.88 583291535177948
--------- ---------- ------------- ------------------
14:48:11
PM XLON 3740 128.88 583291535177947
--------- ---------- ------------- ------------------
14:48:36
PM XLON 5386 128.92 583291535178099
--------- ---------- ------------- ------------------
14:48:41
PM XLON 1503 128.92 583291535178141
--------- ---------- ------------- ------------------
14:48:41
PM XLON 1945 128.92 583291535178140
--------- ---------- ------------- ------------------
14:48:41
PM XLON 4404 128.92 583291535178133
--------- ---------- ------------- ------------------
14:49:04
PM XLON 2806 128.88 583291535178398
--------- ---------- ------------- ------------------
14:49:04
PM XLON 3000 128.88 583291535178396
--------- ---------- ------------- ------------------
14:49:04
PM XLON 3200 128.88 583291535178397
--------- ---------- ------------- ------------------
14:49:14
PM XLON 8807 128.90 583291535178468
--------- ---------- ------------- ------------------
14:49:22
PM XLON 5033 128.86 583291535178589
--------- ---------- ------------- ------------------
14:49:33
PM XLON 500 128.86 583291535178668
--------- ---------- ------------- ------------------
14:49:33
PM XLON 1081 128.86 583291535178669
--------- ---------- ------------- ------------------
14:49:33
PM XLON 1294 128.86 583291535178667
--------- ---------- ------------- ------------------
14:50:12
PM XLON 4835 129.00 583291535178925
--------- ---------- ------------- ------------------
14:50:31
PM XLON 2579 129.02 583291535179122
--------- ---------- ------------- ------------------
14:50:31
PM XLON 2907 129.02 583291535179123
--------- ---------- ------------- ------------------
14:50:31
PM XLON 3000 129.02 583291535179121
--------- ---------- ------------- ------------------
14:50:31
PM XLON 3100 129.02 583291535179120
--------- ---------- ------------- ------------------
14:50:34
PM XLON 2828 129.02 583291535179160
--------- ---------- ------------- ------------------
14:50:45
PM XLON 739 129.00 583291535179232
--------- ---------- ------------- ------------------
14:50:45
PM XLON 3000 129.00 583291535179233
--------- ---------- ------------- ------------------
14:50:45
PM XLON 3869 129.00 583291535179234
--------- ---------- ------------- ------------------
14:50:45
PM XLON 12735 129.00 583291535179231
--------- ---------- ------------- ------------------
14:51:04
PM XLON 367 128.98 583291535179334
--------- ---------- ------------- ------------------
14:51:04
PM XLON 3259 128.98 583291535179333
--------- ---------- ------------- ------------------
14:51:04
PM XLON 3814 128.98 583291535179339
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3417 128.94 583291535179378
--------- ---------- ------------- ------------------
14:51:20
PM XLON 1138 128.96 583291535179467
--------- ---------- ------------- ------------------
14:51:28
PM XLON 1690 128.96 583291535179495
--------- ---------- ------------- ------------------
14:51:28
PM XLON 3100 128.96 583291535179501
--------- ---------- ------------- ------------------
14:51:44
PM XLON 502 129.00 583291535179610
--------- ---------- ------------- ------------------
14:51:44
PM XLON 1000 129.00 583291535179613
--------- ---------- ------------- ------------------
14:51:44
PM XLON 1320 129.00 583291535179612
--------- ---------- ------------- ------------------
14:51:44
PM XLON 1680 129.00 583291535179611
--------- ---------- ------------- ------------------
14:51:44
PM XLON 2461 129.00 583291535179614
--------- ---------- ------------- ------------------
14:51:45
PM XLON 5438 128.98 583291535179617
--------- ---------- ------------- ------------------
14:52:05
PM XLON 3467 128.96 583291535179712
--------- ---------- ------------- ------------------
14:52:06
PM XLON 4896 128.96 583291535179715
--------- ---------- ------------- ------------------
14:52:21
PM XLON 3197 128.96 583291535179856
--------- ---------- ------------- ------------------
14:52:22
PM XLON 113 128.96 583291535179872
--------- ---------- ------------- ------------------
14:52:37
PM XLON 2039 129.00 583291535180023
--------- ---------- ------------- ------------------
14:52:37
PM XLON 2673 129.00 583291535180022
--------- ---------- ------------- ------------------
14:52:37
PM XLON 6380 129.00 583291535180013
--------- ---------- ------------- ------------------
14:52:41
PM XLON 4329 128.96 583291535180062
--------- ---------- ------------- ------------------
14:53:25
PM XLON 1668 129.08 583291535180338
--------- ---------- ------------- ------------------
14:53:25
PM XLON 2200 129.08 583291535180337
--------- ---------- ------------- ------------------
14:53:30
PM XLON 2822 129.08 583291535180345
--------- ---------- ------------- ------------------
14:53:33
PM XLON 4981 129.06 583291535180348
--------- ---------- ------------- ------------------
14:53:34
PM XLON 223 129.06 583291535180357
--------- ---------- ------------- ------------------
14:53:34
PM XLON 983 129.06 583291535180355
--------- ---------- ------------- ------------------
14:53:34
PM XLON 2309 129.06 583291535180354
--------- ---------- ------------- ------------------
14:53:34
PM XLON 3000 129.06 583291535180356
--------- ---------- ------------- ------------------
14:53:34
PM XLON 4034 129.06 583291535180351
--------- ---------- ------------- ------------------
14:53:41
PM XLON 4256 128.96 583291535180399
--------- ---------- ------------- ------------------
14:54:09
PM XLON 2300 129.02 583291535180501
--------- ---------- ------------- ------------------
14:54:09
PM XLON 2432 129.02 583291535180502
--------- ---------- ------------- ------------------
14:54:09
PM XLON 10526 129.02 583291535180500
--------- ---------- ------------- ------------------
14:54:36
PM XLON 443 128.98 583291535180776
--------- ---------- ------------- ------------------
14:54:36
PM XLON 3000 128.98 583291535180775
--------- ---------- ------------- ------------------
14:54:45
PM XLON 1350 129.02 583291535180814
--------- ---------- ------------- ------------------
14:54:45
PM XLON 3000 129.02 583291535180813
--------- ---------- ------------- ------------------
14:54:49
PM XLON 120 129.00 583291535180843
--------- ---------- ------------- ------------------
14:54:49
PM XLON 120 129.00 583291535180844
--------- ---------- ------------- ------------------
14:54:49
PM XLON 1000 129.00 583291535180841
--------- ---------- ------------- ------------------
14:54:49
PM XLON 1000 129.00 583291535180842
--------- ---------- ------------- ------------------
14:54:49
PM XLON 1020 129.00 583291535180845
--------- ---------- ------------- ------------------
14:54:49
PM XLON 1911 129.00 583291535180840
--------- ---------- ------------- ------------------
14:54:49
PM XLON 2000 129.00 583291535180846
--------- ---------- ------------- ------------------
14:54:49
PM XLON 6225 129.00 583291535180847
--------- ---------- ------------- ------------------
14:55:02
PM XLON 3075 129.00 583291535180940
--------- ---------- ------------- ------------------
14:55:10
PM XLON 3257 128.98 583291535180968
--------- ---------- ------------- ------------------
14:55:45
PM XLON 3025 129.08 583291535181134
--------- ---------- ------------- ------------------
14:55:46
PM XLON 2847 129.06 583291535181140
--------- ---------- ------------- ------------------
14:55:59
PM XLON 1240 129.10 583291535181228
--------- ---------- ------------- ------------------
14:55:59
PM XLON 2843 129.10 583291535181229
--------- ---------- ------------- ------------------
14:56:03
PM XLON 807 129.10 583291535181280
--------- ---------- ------------- ------------------
14:56:03
PM XLON 1410 129.10 583291535181281
--------- ---------- ------------- ------------------
14:56:18
PM XLON 3000 129.10 583291535181345
--------- ---------- ------------- ------------------
14:56:18
PM XLON 3026 129.10 583291535181346
--------- ---------- ------------- ------------------
14:56:18
PM XLON 3146 129.10 583291535181343
--------- ---------- ------------- ------------------
14:56:57
PM XLON 13423 129.16 583291535181489
--------- ---------- ------------- ------------------
14:56:58
PM XLON 7904 129.16 583291535181495
--------- ---------- ------------- ------------------
14:57:25
PM XLON 2164 129.20 583291535181659
--------- ---------- ------------- ------------------
14:57:25
PM XLON 2800 129.20 583291535181658
--------- ---------- ------------- ------------------
14:57:27
PM XLON 1000 129.16 583291535181671
--------- ---------- ------------- ------------------
14:57:38
PM XLON 1898 129.16 583291535181738
--------- ---------- ------------- ------------------
14:57:38
PM XLON 2905 129.16 583291535181740
--------- ---------- ------------- ------------------
14:57:44
PM XLON 5326 129.12 583291535181771
--------- ---------- ------------- ------------------
14:57:44
PM XLON 8194 129.12 583291535181772
--------- ---------- ------------- ------------------
14:58:04
PM XLON 3553 129.10 583291535181850
--------- ---------- ------------- ------------------
14:58:04
PM XLON 3690 129.10 583291535181848
--------- ---------- ------------- ------------------
14:58:19
PM XLON 10401 129.04 583291535181943
--------- ---------- ------------- ------------------
14:58:45
PM XLON 638 129.06 583291535182091
--------- ---------- ------------- ------------------
14:58:45
PM XLON 3954 129.06 583291535182092
--------- ---------- ------------- ------------------
14:58:52
PM XLON 6021 129.06 583291535182141
--------- ---------- ------------- ------------------
14:58:55
PM XLON 2975 129.04 583291535182156
--------- ---------- ------------- ------------------
14:59:06
PM XLON 3278 129.06 583291535182205
--------- ---------- ------------- ------------------
14:59:40
PM XLON 2256 129.12 583291535182382
--------- ---------- ------------- ------------------
14:59:40
PM XLON 2575 129.12 583291535182381
--------- ---------- ------------- ------------------
14:59:59
PM XLON 3000 129.18 583291535182460
--------- ---------- ------------- ------------------
15:00:24
PM XLON 1945 129.26 583291535182564
--------- ---------- ------------- ------------------
15:00:27
PM XLON 473 129.24 583291535182589
--------- ---------- ------------- ------------------
15:00:27
PM XLON 3300 129.24 583291535182590
--------- ---------- ------------- ------------------
15:00:27
PM XLON 7579 129.24 583291535182588
--------- ---------- ------------- ------------------
15:00:27
PM XLON 1945 129.26 583291535182592
--------- ---------- ------------- ------------------
15:00:27
PM XLON 2250 129.26 583291535182594
--------- ---------- ------------- ------------------
15:00:27
PM XLON 2356 129.26 583291535182593
--------- ---------- ------------- ------------------
15:00:27
PM XLON 3000 129.26 583291535182591
--------- ---------- ------------- ------------------
15:00:43
PM XLON 2884 129.22 583291535182635
--------- ---------- ------------- ------------------
15:00:49
PM XLON 700 129.24 583291535182656
--------- ---------- ------------- ------------------
15:00:56
PM XLON 2963 129.28 583291535182741
--------- ---------- ------------- ------------------
15:01:12
PM XLON 1945 129.30 583291535182798
--------- ---------- ------------- ------------------
15:01:28
PM XLON 3000 129.30 583291535182834
--------- ---------- ------------- ------------------
15:01:29
PM XLON 2203 129.28 583291535182851
--------- ---------- ------------- ------------------
15:01:29
PM XLON 2402 129.28 583291535182849
--------- ---------- ------------- ------------------
15:01:29
PM XLON 3000 129.28 583291535182850
--------- ---------- ------------- ------------------
15:01:29
PM XLON 4260 129.28 583291535182846
--------- ---------- ------------- ------------------
15:01:29
PM XLON 12794 129.28 583291535182848
--------- ---------- ------------- ------------------
15:01:44
PM XLON 1292 129.26 583291535182886
--------- ---------- ------------- ------------------
15:01:44
PM XLON 2430 129.26 583291535182887
--------- ---------- ------------- ------------------
15:02:26
PM XLON 730 129.20 583291535183072
--------- ---------- ------------- ------------------
15:02:26
PM XLON 3167 129.20 583291535183073
--------- ---------- ------------- ------------------
15:02:29
PM XLON 148 129.20 583291535183118
--------- ---------- ------------- ------------------
15:02:29
PM XLON 3028 129.20 583291535183117
--------- ---------- ------------- ------------------
15:02:29
PM XLON 12666 129.20 583291535183106
--------- ---------- ------------- ------------------
15:02:31
PM XLON 3191 129.18 583291535183136
--------- ---------- ------------- ------------------
15:02:46
PM XLON 3488 129.18 583291535183218
--------- ---------- ------------- ------------------
15:03:07
PM XLON 1988 129.12 583291535183318
--------- ---------- ------------- ------------------
15:03:07
PM XLON 3089 129.12 583291535183319
--------- ---------- ------------- ------------------
15:03:07
PM XLON 5243 129.12 583291535183317
--------- ---------- ------------- ------------------
15:03:17
PM XLON 2965 129.08 583291535183387
--------- ---------- ------------- ------------------
15:03:17
PM XLON 2987 129.08 583291535183388
--------- ---------- ------------- ------------------
15:03:25
PM XLON 631 129.08 583291535183415
--------- ---------- ------------- ------------------
15:03:25
PM XLON 2207 129.08 583291535183414
--------- ---------- ------------- ------------------
15:03:53
PM XLON 1670 129.08 583291535183524
--------- ---------- ------------- ------------------
15:03:53
PM XLON 3000 129.08 583291535183523
--------- ---------- ------------- ------------------
15:03:53
PM XLON 10179 129.08 583291535183522
--------- ---------- ------------- ------------------
15:04:28
PM XLON 1003 129.06 583291535183725
--------- ---------- ------------- ------------------
15:04:28
PM XLON 1945 129.06 583291535183724
--------- ---------- ------------- ------------------
15:04:30
PM XLON 11422 129.04 583291535183728
--------- ---------- ------------- ------------------
15:04:33
PM XLON 4347 129.02 583291535183771
--------- ---------- ------------- ------------------
15:04:50
PM XLON 3479 128.98 583291535183890
--------- ---------- ------------- ------------------
15:04:57
PM XLON 3119 128.98 583291535183931
--------- ---------- ------------- ------------------
15:05:24
PM XLON 169 129.02 583291535184052
--------- ---------- ------------- ------------------
15:05:24
PM XLON 3000 129.02 583291535184051
--------- ---------- ------------- ------------------
15:05:31
PM XLON 369 129.02 583291535184081
--------- ---------- ------------- ------------------
15:05:31
PM XLON 2839 129.02 583291535184082
--------- ---------- ------------- ------------------
15:05:35
PM XLON 12981 129.00 583291535184097
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3557 128.92 583291535184215
--------- ---------- ------------- ------------------
15:06:00
PM XLON 582 128.92 583291535184276
--------- ---------- ------------- ------------------
15:06:05
PM XLON 355 128.92 583291535184303
--------- ---------- ------------- ------------------
15:06:05
PM XLON 3000 128.92 583291535184297
--------- ---------- ------------- ------------------
15:06:06
PM XLON 3764 128.92 583291535184326
--------- ---------- ------------- ------------------
15:06:10
PM XLON 5253 128.96 583291535184362
--------- ---------- ------------- ------------------
15:06:34
PM XLON 6881 128.96 583291535184545
--------- ---------- ------------- ------------------
15:06:42
PM XLON 1178 128.94 583291535184623
--------- ---------- ------------- ------------------
15:06:42
PM XLON 2986 128.94 583291535184624
--------- ---------- ------------- ------------------
15:06:42
PM XLON 4650 128.94 583291535184612
--------- ---------- ------------- ------------------
15:06:51
PM XLON 3616 128.90 583291535184663
--------- ---------- ------------- ------------------
15:07:08
PM XLON 1906 128.84 583291535184802
--------- ---------- ------------- ------------------
15:07:08
PM XLON 4887 128.84 583291535184803
--------- ---------- ------------- ------------------
15:07:08
PM XLON 5226 128.90 583291535184762
--------- ---------- ------------- ------------------
15:07:26
PM XLON 3565 128.82 583291535184976
--------- ---------- ------------- ------------------
15:07:40
PM XLON 3732 128.82 583291535185081
--------- ---------- ------------- ------------------
15:08:06
PM XLON 2409 128.84 583291535185167
--------- ---------- ------------- ------------------
15:08:06
PM XLON 2561 128.84 583291535185165
--------- ---------- ------------- ------------------
15:08:06
PM XLON 3000 128.84 583291535185166
--------- ---------- ------------- ------------------
15:08:11
PM XLON 230 128.84 583291535185184
--------- ---------- ------------- ------------------
15:08:11
PM XLON 842 128.84 583291535185181
--------- ---------- ------------- ------------------
15:08:11
PM XLON 842 128.84 583291535185182
--------- ---------- ------------- ------------------
15:08:11
PM XLON 1500 128.84 583291535185183
--------- ---------- ------------- ------------------
15:08:31
PM XLON 2815 128.86 583291535185238
--------- ---------- ------------- ------------------
15:08:47
PM XLON 3154 128.84 583291535185300
--------- ---------- ------------- ------------------
15:08:47
PM XLON 13650 128.84 583291535185290
--------- ---------- ------------- ------------------
15:08:59
PM XLON 2954 128.86 583291535185335
--------- ---------- ------------- ------------------
15:09:18
PM XLON 1714 128.88 583291535185516
--------- ---------- ------------- ------------------
15:09:29
PM XLON 2307 128.90 583291535185546
--------- ---------- ------------- ------------------
15:09:29
PM XLON 2561 128.90 583291535185545
--------- ---------- ------------- ------------------
15:09:33
PM XLON 363 128.84 583291535185582
--------- ---------- ------------- ------------------
15:09:33
PM XLON 3000 128.84 583291535185581
--------- ---------- ------------- ------------------
15:09:33
PM XLON 10345 128.88 583291535185572
--------- ---------- ------------- ------------------
15:09:55
PM XLON 3232 128.82 583291535185726
--------- ---------- ------------- ------------------
15:09:59
PM XLON 6104 128.84 583291535185754
--------- ---------- ------------- ------------------
15:10:06
PM XLON 3968 128.86 583291535185795
--------- ---------- ------------- ------------------
15:10:10
PM XLON 1349 128.84 583291535185806
--------- ---------- ------------- ------------------
15:10:39
PM XLON 3405 128.92 583291535185951
--------- ---------- ------------- ------------------
15:10:58
PM XLON 2917 128.98 583291535186011
--------- ---------- ------------- ------------------
15:11:00
PM XLON 100 128.96 583291535186023
--------- ---------- ------------- ------------------
15:11:00
PM XLON 514 128.96 583291535186024
--------- ---------- ------------- ------------------
15:11:00
PM XLON 1279 128.96 583291535186022
--------- ---------- ------------- ------------------
15:11:15
PM XLON 8738 129.00 583291535186099
--------- ---------- ------------- ------------------
15:11:19
PM XLON 2910 129.00 583291535186128
--------- ---------- ------------- ------------------
15:11:33
PM XLON 2576 128.94 583291535186243
--------- ---------- ------------- ------------------
15:11:33
PM XLON 1246 128.96 583291535186244
--------- ---------- ------------- ------------------
15:11:33
PM XLON 330 128.98 583291535186256
--------- ---------- ------------- ------------------
15:11:33
PM XLON 1945 128.98 583291535186254
--------- ---------- ------------- ------------------
15:11:33
PM XLON 3000 128.98 583291535186255
--------- ---------- ------------- ------------------
15:11:33
PM XLON 2867 129.00 583291535186210
--------- ---------- ------------- ------------------
15:11:36
PM XLON 4079 128.94 583291535186273
--------- ---------- ------------- ------------------
15:11:36
PM XLON 7501 128.94 583291535186274
--------- ---------- ------------- ------------------
15:11:53
PM XLON 700 128.98 583291535186371
--------- ---------- ------------- ------------------
15:11:53
PM XLON 1380 128.98 583291535186369
--------- ---------- ------------- ------------------
15:11:53
PM XLON 1500 128.98 583291535186370
--------- ---------- ------------- ------------------
15:11:59
PM XLON 3407 128.98 583291535186403
--------- ---------- ------------- ------------------
15:12:27
PM XLON 984 129.00 583291535186729
--------- ---------- ------------- ------------------
15:12:27
PM XLON 4877 129.00 583291535186728
--------- ---------- ------------- ------------------
15:12:41
PM XLON 1440 129.00 583291535186818
--------- ---------- ------------- ------------------
15:12:41
PM XLON 1945 129.00 583291535186817
--------- ---------- ------------- ------------------
15:12:41
PM XLON 3000 129.00 583291535186816
--------- ---------- ------------- ------------------
15:12:41
PM XLON 6370 129.00 583291535186813
--------- ---------- ------------- ------------------
15:13:11
PM XLON 1974 128.96 583291535186970
--------- ---------- ------------- ------------------
15:13:11
PM XLON 2579 128.96 583291535186969
--------- ---------- ------------- ------------------
15:13:11
PM XLON 3508 128.98 583291535186956
--------- ---------- ------------- ------------------
15:13:28
PM XLON 718 128.94 583291535187030
--------- ---------- ------------- ------------------
15:13:28
PM XLON 4600 128.94 583291535187033
--------- ---------- ------------- ------------------
15:13:28
PM XLON 7641 128.94 583291535187031
--------- ---------- ------------- ------------------
15:13:49
PM XLON 3015 128.94 583291535187150
--------- ---------- ------------- ------------------
15:13:52
PM XLON 2962 128.94 583291535187188
--------- ---------- ------------- ------------------
15:13:52
PM XLON 3531 128.94 583291535187189
--------- ---------- ------------- ------------------
15:14:03
PM XLON 2778 128.94 583291535187294
--------- ---------- ------------- ------------------
15:14:05
PM XLON 3312 128.94 583291535187310
--------- ---------- ------------- ------------------
15:14:07
PM XLON 4983 128.92 583291535187373
--------- ---------- ------------- ------------------
15:14:28
PM XLON 3895 128.86 583291535187546
--------- ---------- ------------- ------------------
15:14:37
PM XLON 3355 128.86 583291535187619
--------- ---------- ------------- ------------------
15:15:00
PM XLON 5894 128.88 583291535187726
--------- ---------- ------------- ------------------
15:15:01
PM XLON 4224 128.88 583291535187734
--------- ---------- ------------- ------------------
15:15:28
PM XLON 3989 128.92 583291535187882
--------- ---------- ------------- ------------------
15:15:59
PM XLON 3333 128.98 583291535188108
--------- ---------- ------------- ------------------
15:16:07
PM XLON 831 129.02 583291535188142
--------- ---------- ------------- ------------------
15:16:31
PM XLON 3214 129.02 583291535188275
--------- ---------- ------------- ------------------
15:16:41
PM XLON 2579 129.08 583291535188356
--------- ---------- ------------- ------------------
15:16:45
PM XLON 5278 129.06 583291535188375
--------- ---------- ------------- ------------------
15:16:47
PM XLON 2579 129.02 583291535188398
--------- ---------- ------------- ------------------
15:16:47
PM XLON 3000 129.02 583291535188397
--------- ---------- ------------- ------------------
15:17:26
PM XLON 2284 129.06 583291535188612
--------- ---------- ------------- ------------------
15:17:26
PM XLON 2579 129.06 583291535188614
--------- ---------- ------------- ------------------
15:17:26
PM XLON 3000 129.06 583291535188613
--------- ---------- ------------- ------------------
15:17:27
PM XLON 2193 129.06 583291535188625
--------- ---------- ------------- ------------------
15:17:27
PM XLON 2579 129.06 583291535188626
--------- ---------- ------------- ------------------
15:17:27
PM XLON 3000 129.06 583291535188627
--------- ---------- ------------- ------------------
15:17:31
PM XLON 1995 129.06 583291535188645
--------- ---------- ------------- ------------------
15:17:45
PM XLON 2365 129.06 583291535188664
--------- ---------- ------------- ------------------
15:18:01
PM XLON 7793 129.06 583291535188699
--------- ---------- ------------- ------------------
15:18:17
PM XLON 6408 129.04 583291535188777
--------- ---------- ------------- ------------------
15:18:22
PM XLON 1390 129.04 583291535188787
--------- ---------- ------------- ------------------
15:18:24
PM XLON 11739 129.04 583291535188841
--------- ---------- ------------- ------------------
15:18:25
PM XLON 2579 129.06 583291535188916
--------- ---------- ------------- ------------------
15:18:25
PM XLON 2579 129.06 583291535188926
--------- ---------- ------------- ------------------
15:18:26
PM XLON 1882 129.06 583291535188936
--------- ---------- ------------- ------------------
15:18:26
PM XLON 2579 129.06 583291535188935
--------- ---------- ------------- ------------------
15:18:32
PM XLON 2983 129.06 583291535188986
--------- ---------- ------------- ------------------
15:18:39
PM XLON 858 129.08 583291535189025
--------- ---------- ------------- ------------------
15:18:39
PM XLON 1945 129.08 583291535189024
--------- ---------- ------------- ------------------
15:19:08
PM XLON 2396 129.10 583291535189113
--------- ---------- ------------- ------------------
15:19:08
PM XLON 2560 129.10 583291535189116
--------- ---------- ------------- ------------------
15:19:08
PM XLON 2561 129.10 583291535189114
--------- ---------- ------------- ------------------
15:19:08
PM XLON 3100 129.10 583291535189115
--------- ---------- ------------- ------------------
15:19:10
PM XLON 711 129.10 583291535189121
--------- ---------- ------------- ------------------
15:19:10
PM XLON 2561 129.10 583291535189120
--------- ---------- ------------- ------------------
15:19:42
PM XLON 2402 129.10 583291535189239
--------- ---------- ------------- ------------------
15:19:42
PM XLON 3000 129.10 583291535189240
--------- ---------- ------------- ------------------
15:19:42
PM XLON 3000 129.10 583291535189241
--------- ---------- ------------- ------------------
15:19:42
PM XLON 3856 129.10 583291535189242
--------- ---------- ------------- ------------------
15:19:42
PM XLON 13048 129.10 583291535189237
--------- ---------- ------------- ------------------
15:20:06
PM XLON 3000 129.04 583291535189338
--------- ---------- ------------- ------------------
15:20:06
PM XLON 3368 129.04 583291535189339
--------- ---------- ------------- ------------------
15:20:06
PM XLON 3846 129.04 583291535189333
--------- ---------- ------------- ------------------
15:20:22
PM XLON 5731 129.08 583291535189439
--------- ---------- ------------- ------------------
15:20:34
PM XLON 1228 129.04 583291535189553
--------- ---------- ------------- ------------------
15:20:34
PM XLON 1632 129.04 583291535189552
--------- ---------- ------------- ------------------
15:20:34
PM XLON 2867 129.06 583291535189492
--------- ---------- ------------- ------------------
15:21:01
PM XLON 366 129.08 583291535189889
--------- ---------- ------------- ------------------
15:21:01
PM XLON 741 129.08 583291535189890
--------- ---------- ------------- ------------------
15:21:01
PM XLON 3000 129.08 583291535189888
--------- ---------- ------------- ------------------
15:21:01
PM XLON 3382 129.08 583291535189874
--------- ---------- ------------- ------------------
15:21:45
PM XLON 11744 129.14 583291535190133
--------- ---------- ------------- ------------------
15:22:00
PM XLON 705 129.16 583291535190191
--------- ---------- ------------- ------------------
15:22:00
PM XLON 834 129.16 583291535190190
--------- ---------- ------------- ------------------
15:22:00
PM XLON 1375 129.16 583291535190192
--------- ---------- ------------- ------------------
15:22:07
PM XLON 2400 129.14 583291535190220
--------- ---------- ------------- ------------------
15:22:19
PM XLON 1627 129.14 583291535190275
--------- ---------- ------------- ------------------
15:22:19
PM XLON 2508 129.14 583291535190274
--------- ---------- ------------- ------------------
15:22:19
PM XLON 13635 129.14 583291535190261
--------- ---------- ------------- ------------------
15:23:01
PM XLON 2508 129.14 583291535190449
--------- ---------- ------------- ------------------
15:23:01
PM XLON 3000 129.14 583291535190448
--------- ---------- ------------- ------------------
15:23:01
PM XLON 4180 129.14 583291535190450
--------- ---------- ------------- ------------------
15:23:01
PM XLON 5845 129.14 583291535190445
--------- ---------- ------------- ------------------
15:23:40
PM XLON 2091 129.12 583291535190619
--------- ---------- ------------- ------------------
15:23:40
PM XLON 2508 129.12 583291535190617
--------- ---------- ------------- ------------------
15:23:40
PM XLON 2515 129.12 583291535190616
--------- ---------- ------------- ------------------
15:23:40
PM XLON 3000 129.12 583291535190618
--------- ---------- ------------- ------------------
15:23:40
PM XLON 5574 129.12 583291535190612
--------- ---------- ------------- ------------------
15:24:29
PM XLON 597 129.16 583291535190937
--------- ---------- ------------- ------------------
15:24:29
PM XLON 2516 129.16 583291535190936
--------- ---------- ------------- ------------------
15:24:33
PM XLON 2428 129.16 583291535190952
--------- ---------- ------------- ------------------
15:24:33
PM XLON 2700 129.16 583291535190951
--------- ---------- ------------- ------------------
15:24:37
PM XLON 863 129.16 583291535190965
--------- ---------- ------------- ------------------
15:24:37
PM XLON 3000 129.16 583291535190964
--------- ---------- ------------- ------------------
15:24:46
PM XLON 256 129.16 583291535190996
--------- ---------- ------------- ------------------
15:24:46
PM XLON 862 129.16 583291535190995
--------- ---------- ------------- ------------------
15:24:46
PM XLON 2078 129.16 583291535190994
--------- ---------- ------------- ------------------
15:24:53
PM XLON 3751 129.14 583291535191023
--------- ---------- ------------- ------------------
15:24:55
PM XLON 165 129.12 583291535191037
--------- ---------- ------------- ------------------
15:24:55
PM XLON 10384 129.12 583291535191038
--------- ---------- ------------- ------------------
15:25:05
PM XLON 3615 129.12 583291535191085
--------- ---------- ------------- ------------------
15:25:21
PM XLON 2979 129.10 583291535191133
--------- ---------- ------------- ------------------
15:25:21
PM XLON 3100 129.10 583291535191138
--------- ---------- ------------- ------------------
15:25:53
PM XLON 2458 129.02 583291535191395
--------- ---------- ------------- ------------------
15:25:53
PM XLON 3300 129.02 583291535191394
--------- ---------- ------------- ------------------
15:25:53
PM XLON 4536 129.02 583291535191393
--------- ---------- ------------- ------------------
15:25:56
PM XLON 3481 129.00 583291535191421
--------- ---------- ------------- ------------------
15:26:40
PM XLON 1298 129.04 583291535191703
--------- ---------- ------------- ------------------
15:26:40
PM XLON 2508 129.04 583291535191702
--------- ---------- ------------- ------------------
15:26:40
PM XLON 2515 129.04 583291535191701
--------- ---------- ------------- ------------------
15:26:40
PM XLON 10148 129.04 583291535191694
--------- ---------- ------------- ------------------
15:26:54
PM XLON 3278 129.02 583291535191731
--------- ---------- ------------- ------------------
15:27:21
PM XLON 2361 129.06 583291535191857
--------- ---------- ------------- ------------------
15:27:21
PM XLON 3684 129.06 583291535191858
--------- ---------- ------------- ------------------
15:27:21
PM XLON 5708 129.06 583291535191861
--------- ---------- ------------- ------------------
15:27:27
PM XLON 3185 129.04 583291535191896
--------- ---------- ------------- ------------------
15:27:44
PM XLON 253 129.04 583291535191964
--------- ---------- ------------- ------------------
15:27:44
PM XLON 979 129.04 583291535191962
--------- ---------- ------------- ------------------
15:27:44
PM XLON 2012 129.04 583291535191961
--------- ---------- ------------- ------------------
15:27:44
PM XLON 3000 129.04 583291535191963
--------- ---------- ------------- ------------------
15:27:57
PM XLON 3017 129.02 583291535192017
--------- ---------- ------------- ------------------
15:28:04
PM XLON 1713 128.98 583291535192044
--------- ---------- ------------- ------------------
15:28:04
PM XLON 1883 128.98 583291535192045
--------- ---------- ------------- ------------------
15:28:42
PM XLON 1392 129.08 583291535192331
--------- ---------- ------------- ------------------
15:28:59
PM XLON 2230 129.08 583291535192366
--------- ---------- ------------- ------------------
15:28:59
PM XLON 3628 129.08 583291535192367
--------- ---------- ------------- ------------------
15:29:00
PM XLON 1 129.06 583291535192369
--------- ---------- ------------- ------------------
15:29:00
PM XLON 2810 129.06 583291535192368
--------- ---------- ------------- ------------------
15:29:22
PM XLON 11160 129.06 583291535192435
--------- ---------- ------------- ------------------
15:29:35
PM XLON 8 129.02 583291535192491
--------- ---------- ------------- ------------------
15:29:53
PM XLON 7979 129.02 583291535192560
--------- ---------- ------------- ------------------
15:29:58
PM XLON 3909 129.02 583291535192589
--------- ---------- ------------- ------------------
15:30:04
PM XLON 2300 129.04 583291535192700
--------- ---------- ------------- ------------------
15:30:04
PM XLON 3300 129.04 583291535192699
--------- ---------- ------------- ------------------
15:30:04
PM XLON 4015 129.04 583291535192701
--------- ---------- ------------- ------------------
15:30:33
PM XLON 371 129.06 583291535192872
--------- ---------- ------------- ------------------
15:30:33
PM XLON 2515 129.06 583291535192871
--------- ---------- ------------- ------------------
15:30:56
PM XLON 2424 129.08 583291535193000
--------- ---------- ------------- ------------------
15:30:56
PM XLON 9529 129.08 583291535192999
--------- ---------- ------------- ------------------
15:31:14
PM XLON 5726 129.08 583291535193109
--------- ---------- ------------- ------------------
15:31:14
PM XLON 8156 129.08 583291535193110
--------- ---------- ------------- ------------------
15:31:14
PM XLON 67 129.10 583291535193108
--------- ---------- ------------- ------------------
15:31:14
PM XLON 2951 129.10 583291535193107
--------- ---------- ------------- ------------------
15:32:15
PM XLON 2208 129.14 583291535193431
--------- ---------- ------------- ------------------
15:32:15
PM XLON 2853 129.14 583291535193429
--------- ---------- ------------- ------------------
15:32:15
PM XLON 3300 129.14 583291535193430
--------- ---------- ------------- ------------------
15:32:16
PM XLON 7671 129.12 583291535193442
--------- ---------- ------------- ------------------
15:32:31
PM XLON 4072 129.14 583291535193463
--------- ---------- ------------- ------------------
15:33:05
PM XLON 742 129.20 583291535193571
--------- ---------- ------------- ------------------
15:33:05
PM XLON 1682 129.20 583291535193570
--------- ---------- ------------- ------------------
15:33:08
PM XLON 2206 129.20 583291535193593
--------- ---------- ------------- ------------------
15:33:08
PM XLON 3200 129.20 583291535193592
--------- ---------- ------------- ------------------
15:33:18
PM XLON 3200 129.22 583291535193669
--------- ---------- ------------- ------------------
15:33:23
PM XLON 2882 129.22 583291535193674
--------- ---------- ------------- ------------------
15:33:26
PM XLON 8699 129.22 583291535193687
--------- ---------- ------------- ------------------
15:33:55
PM XLON 608 129.24 583291535193838
--------- ---------- ------------- ------------------
15:33:55
PM XLON 2399 129.24 583291535193839
--------- ---------- ------------- ------------------
15:34:03
PM XLON 601 129.24 583291535193872
--------- ---------- ------------- ------------------
15:34:03
PM XLON 2332 129.24 583291535193873
--------- ---------- ------------- ------------------
15:34:11
PM XLON 2933 129.24 583291535193888
--------- ---------- ------------- ------------------
15:34:13
PM XLON 2022 129.22 583291535193893
--------- ---------- ------------- ------------------
15:34:13
PM XLON 5346 129.22 583291535193894
--------- ---------- ------------- ------------------
15:34:28
PM XLON 3754 129.22 583291535193952
--------- ---------- ------------- ------------------
15:34:28
PM XLON 5546 129.22 583291535193953
--------- ---------- ------------- ------------------
15:34:40
PM XLON 2869 129.22 583291535194019
--------- ---------- ------------- ------------------
15:34:47
PM XLON 2842 129.20 583291535194061
--------- ---------- ------------- ------------------
15:35:49
PM XLON 3000 129.36 583291535194514
--------- ---------- ------------- ------------------
15:35:49
PM XLON 3810 129.36 583291535194513
--------- ---------- ------------- ------------------
15:35:49
PM XLON 9076 129.36 583291535194515
--------- ---------- ------------- ------------------
15:36:28
PM XLON 12958 129.40 583291535194844
--------- ---------- ------------- ------------------
15:36:36
PM XLON 8947 129.38 583291535194914
--------- ---------- ------------- ------------------
15:36:51
PM XLON 346 129.40 583291535194992
--------- ---------- ------------- ------------------
15:36:51
PM XLON 3000 129.40 583291535194991
--------- ---------- ------------- ------------------
15:36:51
PM XLON 4000 129.40 583291535194988
--------- ---------- ------------- ------------------
15:37:22
PM XLON 3254 129.38 583291535195177
--------- ---------- ------------- ------------------
15:38:44
PM XLON 8722 129.46 583291535195535
--------- ---------- ------------- ------------------
15:39:02
PM XLON 4321 129.44 583291535195597
--------- ---------- ------------- ------------------
15:40:20
PM XLON 539 129.52 583291535196054
--------- ---------- ------------- ------------------
15:40:20
PM XLON 3118 129.52 583291535196055
--------- ---------- ------------- ------------------
15:40:20
PM XLON 3977 129.52 583291535196053
--------- ---------- ------------- ------------------
15:40:27
PM XLON 3125 129.50 583291535196066
--------- ---------- ------------- ------------------
15:40:31
PM XLON 3135 129.46 583291535196095
--------- ---------- ------------- ------------------
15:40:53
PM XLON 5801 129.40 583291535196177
--------- ---------- ------------- ------------------
15:41:16
PM XLON 4297 129.36 583291535196313
--------- ---------- ------------- ------------------
15:41:50
PM XLON 2457 129.38 583291535196421
--------- ---------- ------------- ------------------
15:41:50
PM XLON 3000 129.38 583291535196422
--------- ---------- ------------- ------------------
15:41:54
PM XLON 2825 129.40 583291535196437
--------- ---------- ------------- ------------------
15:42:05
PM XLON 2002 129.40 583291535196477
--------- ---------- ------------- ------------------
15:42:05
PM XLON 3000 129.40 583291535196476
--------- ---------- ------------- ------------------
15:42:10
PM XLON 2865 129.40 583291535196517
--------- ---------- ------------- ------------------
15:42:16
PM XLON 100 129.38 583291535196560
--------- ---------- ------------- ------------------
15:42:16
PM XLON 166 129.38 583291535196559
--------- ---------- ------------- ------------------
15:42:26
PM XLON 6357 129.38 583291535196589
--------- ---------- ------------- ------------------
15:42:26
PM XLON 6405 129.38 583291535196590
--------- ---------- ------------- ------------------
15:42:49
PM XLON 3180 129.38 583291535196708
--------- ---------- ------------- ------------------
15:42:56
PM XLON 2396 129.36 583291535196755
--------- ---------- ------------- ------------------
15:42:56
PM XLON 4932 129.36 583291535196754
--------- ---------- ------------- ------------------
15:42:56
PM XLON 2929 129.38 583291535196751
--------- ---------- ------------- ------------------
15:43:22
PM XLON 2919 129.40 583291535196933
--------- ---------- ------------- ------------------
15:43:36
PM XLON 2659 129.42 583291535196999
--------- ---------- ------------- ------------------
15:43:49
PM XLON 2719 129.40 583291535197054
--------- ---------- ------------- ------------------
15:43:49
PM XLON 7047 129.40 583291535197053
--------- ---------- ------------- ------------------
15:43:49
PM XLON 11742 129.44 583291535197045
--------- ---------- ------------- ------------------
15:44:26
PM XLON 2934 129.46 583291535197245
--------- ---------- ------------- ------------------
15:44:33
PM XLON 1850 129.46 583291535197256
--------- ---------- ------------- ------------------
15:44:36
PM XLON 5987 129.44 583291535197269
--------- ---------- ------------- ------------------
15:44:36
PM XLON 548 129.46 583291535197266
--------- ---------- ------------- ------------------
15:44:36
PM XLON 2300 129.46 583291535197265
--------- ---------- ------------- ------------------
15:44:38
PM XLON 879 129.42 583291535197283
--------- ---------- ------------- ------------------
15:44:38
PM XLON 1320 129.42 583291535197284
--------- ---------- ------------- ------------------
15:44:38
PM XLON 2538 129.42 583291535197285
--------- ---------- ------------- ------------------
15:45:11
PM XLON 486 129.46 583291535197427
--------- ---------- ------------- ------------------
15:45:16
PM XLON 1437 129.48 583291535197445
--------- ---------- ------------- ------------------
15:45:16
PM XLON 2557 129.48 583291535197444
--------- ---------- ------------- ------------------
15:45:16
PM XLON 2700 129.48 583291535197443
--------- ---------- ------------- ------------------
15:45:23
PM XLON 705 129.48 583291535197483
--------- ---------- ------------- ------------------
15:45:23
PM XLON 2353 129.48 583291535197484
--------- ---------- ------------- ------------------
15:45:30
PM XLON 3114 129.48 583291535197555
--------- ---------- ------------- ------------------
15:45:38
PM XLON 1393 129.48 583291535197588
--------- ---------- ------------- ------------------
15:45:50
PM XLON 705 129.48 583291535197609
--------- ---------- ------------- ------------------
15:45:50
PM XLON 1600 129.48 583291535197608
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1945 129.50 583291535197621
--------- ---------- ------------- ------------------
15:45:55
PM XLON 2300 129.50 583291535197622
--------- ---------- ------------- ------------------
15:46:00
PM XLON 2492 129.50 583291535197627
--------- ---------- ------------- ------------------
15:46:00
PM XLON 3000 129.50 583291535197626
--------- ---------- ------------- ------------------
15:46:04
PM XLON 12779 129.48 583291535197650
--------- ---------- ------------- ------------------
15:46:30
PM XLON 1907 129.46 583291535197766
--------- ---------- ------------- ------------------
15:46:30
PM XLON 3000 129.46 583291535197765
--------- ---------- ------------- ------------------
15:46:30
PM XLON 6456 129.46 583291535197763
--------- ---------- ------------- ------------------
15:46:51
PM XLON 703 129.46 583291535197838
--------- ---------- ------------- ------------------
15:46:51
PM XLON 3300 129.46 583291535197837
--------- ---------- ------------- ------------------
15:46:51
PM XLON 5437 129.46 583291535197836
--------- ---------- ------------- ------------------
15:47:18
PM XLON 616 129.38 583291535198015
--------- ---------- ------------- ------------------
15:47:18
PM XLON 2757 129.38 583291535198014
--------- ---------- ------------- ------------------
15:47:18
PM XLON 11061 129.38 583291535198011
--------- ---------- ------------- ------------------
15:47:57
PM XLON 355 129.36 583291535198197
--------- ---------- ------------- ------------------
15:47:57
PM XLON 3200 129.36 583291535198196
--------- ---------- ------------- ------------------
15:48:03
PM XLON 1296 129.36 583291535198237
--------- ---------- ------------- ------------------
15:48:03
PM XLON 1688 129.36 583291535198236
--------- ---------- ------------- ------------------
15:48:10
PM XLON 3114 129.36 583291535198250
--------- ---------- ------------- ------------------
15:48:54
PM XLON 5847 129.44 583291535198490
--------- ---------- ------------- ------------------
15:48:54
PM XLON 6637 129.44 583291535198491
--------- ---------- ------------- ------------------
15:49:01
PM XLON 257 129.44 583291535198517
--------- ---------- ------------- ------------------
15:49:01
PM XLON 436 129.44 583291535198523
--------- ---------- ------------- ------------------
15:49:01
PM XLON 2557 129.44 583291535198519
--------- ---------- ------------- ------------------
15:49:01
PM XLON 2600 129.44 583291535198522
--------- ---------- ------------- ------------------
15:49:01
PM XLON 3000 129.44 583291535198521
--------- ---------- ------------- ------------------
15:49:01
PM XLON 3300 129.44 583291535198520
--------- ---------- ------------- ------------------
15:49:01
PM XLON 6610 129.44 583291535198518
--------- ---------- ------------- ------------------
15:49:24
PM XLON 8000 129.42 583291535198683
--------- ---------- ------------- ------------------
15:49:48
PM XLON 13207 129.46 583291535198778
--------- ---------- ------------- ------------------
15:50:04
PM XLON 3156 129.48 583291535198891
--------- ---------- ------------- ------------------
15:50:09
PM XLON 3911 129.48 583291535198930
--------- ---------- ------------- ------------------
15:50:14
PM XLON 5267 129.46 583291535198949
--------- ---------- ------------- ------------------
15:50:36
PM XLON 1192 129.44 583291535198994
--------- ---------- ------------- ------------------
15:50:36
PM XLON 1945 129.44 583291535198993
--------- ---------- ------------- ------------------
15:50:36
PM XLON 2557 129.44 583291535198992
--------- ---------- ------------- ------------------
15:50:36
PM XLON 4999 129.44 583291535198991
--------- ---------- ------------- ------------------
15:51:13
PM XLON 2579 129.46 583291535199238
--------- ---------- ------------- ------------------
15:51:13
PM XLON 2600 129.46 583291535199239
--------- ---------- ------------- ------------------
15:51:18
PM XLON 2987 129.46 583291535199278
--------- ---------- ------------- ------------------
15:51:24
PM XLON 3061 129.46 583291535199283
--------- ---------- ------------- ------------------
15:51:33
PM XLON 1000 129.44 583291535199331
--------- ---------- ------------- ------------------
15:51:48
PM XLON 1463 129.44 583291535199381
--------- ---------- ------------- ------------------
15:51:48
PM XLON 3000 129.44 583291535199379
--------- ---------- ------------- ------------------
15:51:48
PM XLON 3888 129.44 583291535199380
--------- ---------- ------------- ------------------
15:51:48
PM XLON 12509 129.44 583291535199378
--------- ---------- ------------- ------------------
15:51:59
PM XLON 3511 129.44 583291535199412
--------- ---------- ------------- ------------------
15:52:06
PM XLON 3931 129.42 583291535199490
--------- ---------- ------------- ------------------
15:52:26
PM XLON 307 129.40 583291535199582
--------- ---------- ------------- ------------------
15:52:26
PM XLON 1000 129.40 583291535199580
--------- ---------- ------------- ------------------
15:52:26
PM XLON 1970 129.40 583291535199581
--------- ---------- ------------- ------------------
15:52:33
PM XLON 7792 129.38 583291535199610
--------- ---------- ------------- ------------------
15:53:00
PM XLON 619 129.40 583291535199786
--------- ---------- ------------- ------------------
15:53:00
PM XLON 1163 129.40 583291535199778
--------- ---------- ------------- ------------------
15:53:00
PM XLON 3300 129.40 583291535199777
--------- ---------- ------------- ------------------
15:53:00
PM XLON 3773 129.40 583291535199785
--------- ---------- ------------- ------------------
15:53:00
PM XLON 4308 129.40 583291535199776
--------- ---------- ------------- ------------------
15:53:31
PM XLON 13591 129.40 583291535199946
--------- ---------- ------------- ------------------
15:54:06
PM XLON 30 129.40 583291535200117
--------- ---------- ------------- ------------------
15:54:06
PM XLON 3829 129.40 583291535200116
--------- ---------- ------------- ------------------
15:54:16
PM XLON 2300 129.42 583291535200150
--------- ---------- ------------- ------------------
15:54:22
PM XLON 3200 129.42 583291535200182
--------- ---------- ------------- ------------------
15:54:59
PM XLON 884 129.48 583291535200443
--------- ---------- ------------- ------------------
15:54:59
PM XLON 2557 129.48 583291535200439
--------- ---------- ------------- ------------------
15:54:59
PM XLON 2557 129.48 583291535200440
--------- ---------- ------------- ------------------
15:54:59
PM XLON 3000 129.48 583291535200441
--------- ---------- ------------- ------------------
15:54:59
PM XLON 9381 129.48 583291535200442
--------- ---------- ------------- ------------------
15:55:01
PM XLON 2023 129.46 583291535200457
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3427 129.46 583291535200456
--------- ---------- ------------- ------------------
15:55:15
PM XLON 12038 129.46 583291535200550
--------- ---------- ------------- ------------------
15:55:59
PM XLON 843 129.46 583291535200653
--------- ---------- ------------- ------------------
15:56:01
PM XLON 169 129.46 583291535200659
--------- ---------- ------------- ------------------
15:56:01
PM XLON 1945 129.46 583291535200656
--------- ---------- ------------- ------------------
15:56:01
PM XLON 2557 129.46 583291535200657
--------- ---------- ------------- ------------------
15:56:01
PM XLON 2557 129.46 583291535200658
--------- ---------- ------------- ------------------
15:56:08
PM XLON 1038 129.46 583291535200678
--------- ---------- ------------- ------------------
15:56:08
PM XLON 1945 129.46 583291535200677
--------- ---------- ------------- ------------------
15:56:17
PM XLON 3449 129.48 583291535200791
--------- ---------- ------------- ------------------
15:56:27
PM XLON 8982 129.48 583291535200819
--------- ---------- ------------- ------------------
15:56:33
PM XLON 1245 129.46 583291535200925
--------- ---------- ------------- ------------------
15:56:33
PM XLON 1500 129.46 583291535200926
--------- ---------- ------------- ------------------
15:56:33
PM XLON 1500 129.46 583291535200927
--------- ---------- ------------- ------------------
15:56:33
PM XLON 1500 129.46 583291535200928
--------- ---------- ------------- ------------------
15:56:33
PM XLON 3825 129.46 583291535200929
--------- ---------- ------------- ------------------
15:57:18
PM XLON 3000 129.50 583291535201207
--------- ---------- ------------- ------------------
15:57:19
PM XLON 705 129.50 583291535201210
--------- ---------- ------------- ------------------
15:57:19
PM XLON 1694 129.50 583291535201212
--------- ---------- ------------- ------------------
15:57:19
PM XLON 1933 129.50 583291535201211
--------- ---------- ------------- ------------------
15:57:21
PM XLON 254 129.50 583291535201225
--------- ---------- ------------- ------------------
15:57:21
PM XLON 1337 129.50 583291535201223
--------- ---------- ------------- ------------------
15:57:21
PM XLON 1366 129.50 583291535201224
--------- ---------- ------------- ------------------
15:57:28
PM XLON 2909 129.50 583291535201291
--------- ---------- ------------- ------------------
15:57:41
PM XLON 3108 129.52 583291535201384
--------- ---------- ------------- ------------------
15:57:47
PM XLON 3504 129.52 583291535201424
--------- ---------- ------------- ------------------
15:57:53
PM XLON 1419 129.52 583291535201463
--------- ---------- ------------- ------------------
15:57:53
PM XLON 1563 129.52 583291535201464
--------- ---------- ------------- ------------------
15:58:00
PM XLON 557 129.52 583291535201491
--------- ---------- ------------- ------------------
15:58:00
PM XLON 2532 129.52 583291535201490
--------- ---------- ------------- ------------------
15:58:05
PM XLON 3175 129.44 583291535201565
--------- ---------- ------------- ------------------
15:58:05
PM XLON 10550 129.50 583291535201545
--------- ---------- ------------- ------------------
15:58:35
PM XLON 1278 129.44 583291535201712
--------- ---------- ------------- ------------------
15:58:35
PM XLON 2557 129.44 583291535201711
--------- ---------- ------------- ------------------
15:58:40
PM XLON 324 129.38 583291535201759
--------- ---------- ------------- ------------------
15:58:40
PM XLON 7012 129.38 583291535201758
--------- ---------- ------------- ------------------
15:58:55
PM XLON 2965 129.38 583291535201841
--------- ---------- ------------- ------------------
15:59:02
PM XLON 2956 129.38 583291535201860
--------- ---------- ------------- ------------------
15:59:04
PM XLON 8951 129.36 583291535201863
--------- ---------- ------------- ------------------
15:59:39
PM XLON 9 129.38 583291535202050
--------- ---------- ------------- ------------------
15:59:41
PM XLON 11176 129.40 583291535202096
--------- ---------- ------------- ------------------
16:03:42
PM XLON 503 129.14 583291535203487
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFWFEESEFW
(END) Dow Jones Newswires
July 21, 2022 13:18 ET (17:18 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024