TIDMVOD
RNS Number : 6776T
Vodafone Group Plc
25 July 2022
25 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 25 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 129.34
-------------
Lowest price paid per share
(pence): 128.16
-------------
Volume weighted average price
paid per share (pence): 128.97
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 860,788,161
of its ordinary shares in treasury and has 27,957,375,117 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 25 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 25 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 128.97 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:12:07
AM XLON 3511 128.22 585765436264959
--------- ---------- ------------- ------------------
08:12:16
AM XLON 1153 128.26 585765436265022
--------- ---------- ------------- ------------------
08:12:16
AM XLON 2463 128.26 585765436265021
--------- ---------- ------------- ------------------
08:12:43
AM XLON 11740 128.24 585765436265184
--------- ---------- ------------- ------------------
08:13:07
AM XLON 175 128.22 585765436265256
--------- ---------- ------------- ------------------
08:13:07
AM XLON 3092 128.22 585765436265257
--------- ---------- ------------- ------------------
08:13:15
AM XLON 3330 128.22 585765436265287
--------- ---------- ------------- ------------------
08:13:40
AM XLON 2543 128.20 585765436265351
--------- ---------- ------------- ------------------
08:13:40
AM XLON 2577 128.20 585765436265352
--------- ---------- ------------- ------------------
08:13:40
AM XLON 3146 128.20 585765436265353
--------- ---------- ------------- ------------------
08:14:31
AM XLON 3000 128.22 585765436265563
--------- ---------- ------------- ------------------
08:15:00
AM XLON 13232 128.16 585765436265624
--------- ---------- ------------- ------------------
08:15:23
AM XLON 6288 128.22 585765436265741
--------- ---------- ------------- ------------------
08:16:00
AM XLON 4832 128.24 585765436265865
--------- ---------- ------------- ------------------
08:16:01
AM XLON 4606 128.24 585765436265867
--------- ---------- ------------- ------------------
08:17:29
AM XLON 252 128.54 585765436266222
--------- ---------- ------------- ------------------
08:17:30
AM XLON 3017 128.52 585765436266225
--------- ---------- ------------- ------------------
08:17:56
AM XLON 1024 128.50 585765436266271
--------- ---------- ------------- ------------------
08:17:56
AM XLON 1976 128.50 585765436266273
--------- ---------- ------------- ------------------
08:17:56
AM XLON 2577 128.50 585765436266270
--------- ---------- ------------- ------------------
08:17:56
AM XLON 2584 128.50 585765436266274
--------- ---------- ------------- ------------------
08:17:56
AM XLON 7342 128.52 585765436266266
--------- ---------- ------------- ------------------
08:18:02
AM XLON 6515 128.50 585765436266295
--------- ---------- ------------- ------------------
08:18:08
AM XLON 1206 128.50 585765436266309
--------- ---------- ------------- ------------------
08:18:34
AM XLON 4367 128.50 585765436266374
--------- ---------- ------------- ------------------
08:18:57
AM XLON 1254 128.52 585765436266471
--------- ---------- ------------- ------------------
08:18:57
AM XLON 2530 128.52 585765436266469
--------- ---------- ------------- ------------------
08:18:57
AM XLON 2530 128.52 585765436266470
--------- ---------- ------------- ------------------
08:19:02
AM XLON 2835 128.54 585765436266478
--------- ---------- ------------- ------------------
08:19:09
AM XLON 1416 128.52 585765436266500
--------- ---------- ------------- ------------------
08:19:09
AM XLON 1915 128.52 585765436266505
--------- ---------- ------------- ------------------
08:19:09
AM XLON 2512 128.52 585765436266503
--------- ---------- ------------- ------------------
08:19:09
AM XLON 3000 128.52 585765436266504
--------- ---------- ------------- ------------------
08:19:09
AM XLON 10732 128.52 585765436266501
--------- ---------- ------------- ------------------
08:20:53
AM XLON 10354 128.94 585765436266884
--------- ---------- ------------- ------------------
08:20:56
AM XLON 1673 128.88 585765436266912
--------- ---------- ------------- ------------------
08:20:56
AM XLON 2577 128.88 585765436266911
--------- ---------- ------------- ------------------
08:21:02
AM XLON 1652 128.74 585765436266921
--------- ---------- ------------- ------------------
08:21:11
AM XLON 1939 128.76 585765436266945
--------- ---------- ------------- ------------------
08:21:11
AM XLON 8888 128.76 585765436266944
--------- ---------- ------------- ------------------
08:22:25
AM XLON 2125 128.82 585765436267247
--------- ---------- ------------- ------------------
08:22:26
AM XLON 6849 128.86 585765436267347
--------- ---------- ------------- ------------------
08:22:43
AM XLON 3000 128.90 585765436267526
--------- ---------- ------------- ------------------
08:22:51
AM XLON 3000 129.02 585765436267572
--------- ---------- ------------- ------------------
08:22:51
AM XLON 1008 129.04 585765436267573
--------- ---------- ------------- ------------------
08:22:53
AM XLON 945 129.00 585765436267578
--------- ---------- ------------- ------------------
08:22:53
AM XLON 3000 129.00 585765436267577
--------- ---------- ------------- ------------------
08:23:02
AM XLON 1166 128.96 585765436267650
--------- ---------- ------------- ------------------
08:23:07
AM XLON 3000 128.90 585765436267682
--------- ---------- ------------- ------------------
08:23:12
AM XLON 2851 128.88 585765436267701
--------- ---------- ------------- ------------------
08:23:36
AM XLON 5520 129.00 585765436267844
--------- ---------- ------------- ------------------
08:23:37
AM XLON 908 129.00 585765436267857
--------- ---------- ------------- ------------------
08:23:37
AM XLON 1945 129.00 585765436267856
--------- ---------- ------------- ------------------
08:23:39
AM XLON 1007 128.98 585765436267859
--------- ---------- ------------- ------------------
08:23:39
AM XLON 1945 128.98 585765436267858
--------- ---------- ------------- ------------------
08:23:49
AM XLON 4894 129.02 585765436267905
--------- ---------- ------------- ------------------
08:23:49
AM XLON 8860 129.02 585765436267907
--------- ---------- ------------- ------------------
08:25:00
AM XLON 3000 129.08 585765436268052
--------- ---------- ------------- ------------------
08:25:00
AM XLON 3528 129.08 585765436268053
--------- ---------- ------------- ------------------
08:25:00
AM XLON 6625 129.08 585765436268049
--------- ---------- ------------- ------------------
08:25:06
AM XLON 525 129.00 585765436268088
--------- ---------- ------------- ------------------
08:25:06
AM XLON 3000 129.00 585765436268087
--------- ---------- ------------- ------------------
08:25:06
AM XLON 3777 129.00 585765436268086
--------- ---------- ------------- ------------------
08:25:54
AM XLON 5657 129.04 585765436268197
--------- ---------- ------------- ------------------
08:26:47
AM XLON 4596 128.94 585765436268352
--------- ---------- ------------- ------------------
08:27:52
AM XLON 2997 129.02 585765436268573
--------- ---------- ------------- ------------------
08:28:31
AM XLON 9761 129.00 585765436268674
--------- ---------- ------------- ------------------
08:29:03
AM XLON 7240 129.06 585765436268821
--------- ---------- ------------- ------------------
08:29:56
AM XLON 714 129.00 585765436268946
--------- ---------- ------------- ------------------
08:29:56
AM XLON 2571 129.00 585765436268944
--------- ---------- ------------- ------------------
08:29:56
AM XLON 2577 129.00 585765436268945
--------- ---------- ------------- ------------------
08:29:56
AM XLON 3000 129.00 585765436268943
--------- ---------- ------------- ------------------
08:30:02
AM XLON 4812 128.98 585765436268984
--------- ---------- ------------- ------------------
08:30:24
AM XLON 6992 128.90 585765436269082
--------- ---------- ------------- ------------------
08:31:16
AM XLON 10652 128.86 585765436269479
--------- ---------- ------------- ------------------
08:31:58
AM XLON 6654 128.88 585765436269601
--------- ---------- ------------- ------------------
08:32:40
AM XLON 2851 129.02 585765436269762
--------- ---------- ------------- ------------------
08:32:57
AM XLON 1600 129.04 585765436269798
--------- ---------- ------------- ------------------
08:33:03
AM XLON 3057 129.00 585765436269823
--------- ---------- ------------- ------------------
08:34:14
AM XLON 1945 129.08 585765436270121
--------- ---------- ------------- ------------------
08:34:14
AM XLON 3000 129.08 585765436270122
--------- ---------- ------------- ------------------
08:34:14
AM XLON 3560 129.10 585765436270116
--------- ---------- ------------- ------------------
08:34:14
AM XLON 4014 129.10 585765436270114
--------- ---------- ------------- ------------------
08:34:22
AM XLON 1029 129.06 585765436270159
--------- ---------- ------------- ------------------
08:34:22
AM XLON 2200 129.06 585765436270158
--------- ---------- ------------- ------------------
08:34:22
AM XLON 12257 129.08 585765436270154
--------- ---------- ------------- ------------------
08:35:25
AM XLON 4776 129.02 585765436270309
--------- ---------- ------------- ------------------
08:35:25
AM XLON 4902 129.02 585765436270304
--------- ---------- ------------- ------------------
08:35:40
AM XLON 4225 129.02 585765436270358
--------- ---------- ------------- ------------------
08:35:49
AM XLON 3933 129.00 585765436270396
--------- ---------- ------------- ------------------
08:36:28
AM XLON 2881 129.02 585765436270534
--------- ---------- ------------- ------------------
08:37:26
AM XLON 47 129.08 585765436270708
--------- ---------- ------------- ------------------
08:37:26
AM XLON 255 129.08 585765436270706
--------- ---------- ------------- ------------------
08:37:26
AM XLON 897 129.08 585765436270705
--------- ---------- ------------- ------------------
08:37:26
AM XLON 4627 129.08 585765436270707
--------- ---------- ------------- ------------------
08:37:36
AM XLON 50 129.08 585765436270785
--------- ---------- ------------- ------------------
08:37:39
AM XLON 1776 129.08 585765436270795
--------- ---------- ------------- ------------------
08:37:39
AM XLON 1945 129.08 585765436270794
--------- ---------- ------------- ------------------
08:37:41
AM XLON 10358 129.06 585765436270801
--------- ---------- ------------- ------------------
08:38:00
AM XLON 4096 129.04 585765436270866
--------- ---------- ------------- ------------------
08:38:15
AM XLON 3239 129.00 585765436270921
--------- ---------- ------------- ------------------
08:38:30
AM XLON 3266 129.00 585765436270977
--------- ---------- ------------- ------------------
08:39:32
AM XLON 5173 129.08 585765436271245
--------- ---------- ------------- ------------------
08:39:32
AM XLON 8347 129.08 585765436271244
--------- ---------- ------------- ------------------
08:39:50
AM XLON 3210 129.10 585765436271319
--------- ---------- ------------- ------------------
08:41:00
AM XLON 1080 129.04 585765436271598
--------- ---------- ------------- ------------------
08:41:00
AM XLON 3642 129.04 585765436271599
--------- ---------- ------------- ------------------
08:41:01
AM XLON 1932 129.00 585765436271614
--------- ---------- ------------- ------------------
08:41:01
AM XLON 9925 129.00 585765436271615
--------- ---------- ------------- ------------------
08:42:09
AM XLON 2584 129.08 585765436271817
--------- ---------- ------------- ------------------
08:42:09
AM XLON 5706 129.08 585765436271816
--------- ---------- ------------- ------------------
08:42:12
AM XLON 1938 129.02 585765436271846
--------- ---------- ------------- ------------------
08:42:59
AM XLON 8362 129.04 585765436272037
--------- ---------- ------------- ------------------
08:43:56
AM XLON 4799 129.10 585765436272282
--------- ---------- ------------- ------------------
08:44:07
AM XLON 8378 129.08 585765436272308
--------- ---------- ------------- ------------------
08:44:30
AM XLON 3271 129.10 585765436272335
--------- ---------- ------------- ------------------
08:45:01
AM XLON 3991 129.12 585765436272449
--------- ---------- ------------- ------------------
08:46:28
AM XLON 2584 129.12 585765436272799
--------- ---------- ------------- ------------------
08:46:28
AM XLON 3000 129.12 585765436272800
--------- ---------- ------------- ------------------
08:46:28
AM XLON 2335 129.14 585765436272801
--------- ---------- ------------- ------------------
08:46:28
AM XLON 10270 129.18 585765436272790
--------- ---------- ------------- ------------------
08:47:07
AM XLON 128 129.16 585765436272995
--------- ---------- ------------- ------------------
08:47:07
AM XLON 2571 129.16 585765436272994
--------- ---------- ------------- ------------------
08:47:07
AM XLON 3000 129.16 585765436272993
--------- ---------- ------------- ------------------
08:47:54
AM XLON 2157 129.10 585765436273120
--------- ---------- ------------- ------------------
08:47:54
AM XLON 7820 129.10 585765436273119
--------- ---------- ------------- ------------------
08:49:43
AM XLON 1945 129.08 585765436273363
--------- ---------- ------------- ------------------
08:49:43
AM XLON 2042 129.08 585765436273364
--------- ---------- ------------- ------------------
08:49:43
AM XLON 2700 129.08 585765436273362
--------- ---------- ------------- ------------------
08:50:12
AM XLON 1945 129.04 585765436273391
--------- ---------- ------------- ------------------
08:50:12
AM XLON 2800 129.04 585765436273392
--------- ---------- ------------- ------------------
08:50:12
AM XLON 1090 129.06 585765436273394
--------- ---------- ------------- ------------------
08:50:12
AM XLON 1945 129.06 585765436273393
--------- ---------- ------------- ------------------
08:50:12
AM XLON 6124 129.06 585765436273390
--------- ---------- ------------- ------------------
08:50:12
AM XLON 7780 129.06 585765436273389
--------- ---------- ------------- ------------------
08:51:31
AM XLON 3824 129.04 585765436273612
--------- ---------- ------------- ------------------
08:52:38
AM XLON 5694 129.04 585765436273782
--------- ---------- ------------- ------------------
08:53:01
AM XLON 7430 129.04 585765436273815
--------- ---------- ------------- ------------------
08:54:42
AM XLON 9325 129.12 585765436274032
--------- ---------- ------------- ------------------
08:55:44
AM XLON 3017 129.18 585765436274150
--------- ---------- ------------- ------------------
08:55:55
AM XLON 4927 129.16 585765436274213
--------- ---------- ------------- ------------------
08:56:11
AM XLON 3300 129.14 585765436274230
--------- ---------- ------------- ------------------
08:56:11
AM XLON 4827 129.14 585765436274229
--------- ---------- ------------- ------------------
08:56:34
AM XLON 3320 129.14 585765436274293
--------- ---------- ------------- ------------------
08:57:06
AM XLON 4731 129.14 585765436274358
--------- ---------- ------------- ------------------
08:58:02
AM XLON 4858 129.20 585765436274524
--------- ---------- ------------- ------------------
08:58:27
AM XLON 846 129.14 585765436274570
--------- ---------- ------------- ------------------
08:58:27
AM XLON 3973 129.14 585765436274569
--------- ---------- ------------- ------------------
08:59:45
AM XLON 3369 129.10 585765436274739
--------- ---------- ------------- ------------------
09:01:10
AM XLON 711 129.10 585765436274942
--------- ---------- ------------- ------------------
09:01:10
AM XLON 1090 129.12 585765436274947
--------- ---------- ------------- ------------------
09:01:25
AM XLON 2710 129.12 585765436274975
--------- ---------- ------------- ------------------
09:01:25
AM XLON 3300 129.12 585765436274974
--------- ---------- ------------- ------------------
09:01:46
AM XLON 3933 129.12 585765436275004
--------- ---------- ------------- ------------------
09:01:46
AM XLON 8138 129.12 585765436275003
--------- ---------- ------------- ------------------
09:03:02
AM XLON 576 129.16 585765436275186
--------- ---------- ------------- ------------------
09:03:02
AM XLON 3000 129.16 585765436275185
--------- ---------- ------------- ------------------
09:03:02
AM XLON 10122 129.16 585765436275184
--------- ---------- ------------- ------------------
09:04:11
AM XLON 4824 129.18 585765436275323
--------- ---------- ------------- ------------------
09:04:54
AM XLON 388 129.16 585765436275403
--------- ---------- ------------- ------------------
09:04:54
AM XLON 4304 129.16 585765436275405
--------- ---------- ------------- ------------------
09:04:54
AM XLON 5576 129.16 585765436275404
--------- ---------- ------------- ------------------
09:05:30
AM XLON 4937 129.18 585765436275478
--------- ---------- ------------- ------------------
09:06:41
AM XLON 3171 129.20 585765436275608
--------- ---------- ------------- ------------------
09:06:41
AM XLON 8420 129.20 585765436275609
--------- ---------- ------------- ------------------
09:07:16
AM XLON 3384 129.14 585765436275702
--------- ---------- ------------- ------------------
09:07:32
AM XLON 4184 129.12 585765436275762
--------- ---------- ------------- ------------------
09:08:14
AM XLON 724 129.22 585765436275907
--------- ---------- ------------- ------------------
09:08:14
AM XLON 3303 129.22 585765436275908
--------- ---------- ------------- ------------------
09:09:01
AM XLON 4666 129.16 585765436276032
--------- ---------- ------------- ------------------
09:09:51
AM XLON 5715 129.26 585765436276126
--------- ---------- ------------- ------------------
09:09:55
AM XLON 3458 129.24 585765436276140
--------- ---------- ------------- ------------------
09:11:34
AM XLON 1945 129.34 585765436276364
--------- ---------- ------------- ------------------
09:11:39
AM XLON 244 129.34 585765436276371
--------- ---------- ------------- ------------------
09:11:39
AM XLON 3000 129.34 585765436276370
--------- ---------- ------------- ------------------
09:11:50
AM XLON 12888 129.26 585765436276394
--------- ---------- ------------- ------------------
09:11:50
AM XLON 103 129.28 585765436276396
--------- ---------- ------------- ------------------
09:11:50
AM XLON 3300 129.28 585765436276395
--------- ---------- ------------- ------------------
09:14:10
AM XLON 441 129.20 585765436276756
--------- ---------- ------------- ------------------
09:14:10
AM XLON 2571 129.20 585765436276753
--------- ---------- ------------- ------------------
09:14:10
AM XLON 2577 129.20 585765436276754
--------- ---------- ------------- ------------------
09:14:10
AM XLON 3300 129.20 585765436276755
--------- ---------- ------------- ------------------
09:14:10
AM XLON 9241 129.20 585765436276749
--------- ---------- ------------- ------------------
09:15:01
AM XLON 1625 129.14 585765436276905
--------- ---------- ------------- ------------------
09:15:01
AM XLON 4513 129.14 585765436276904
--------- ---------- ------------- ------------------
09:16:06
AM XLON 552 129.18 585765436277064
--------- ---------- ------------- ------------------
09:16:06
AM XLON 3300 129.18 585765436277063
--------- ---------- ------------- ------------------
09:16:41
AM XLON 1439 129.20 585765436277148
--------- ---------- ------------- ------------------
09:16:41
AM XLON 2500 129.20 585765436277147
--------- ---------- ------------- ------------------
09:17:00
AM XLON 2885 129.16 585765436277170
--------- ---------- ------------- ------------------
09:17:46
AM XLON 3300 129.18 585765436277233
--------- ---------- ------------- ------------------
09:17:46
AM XLON 624 129.20 585765436277234
--------- ---------- ------------- ------------------
09:17:46
AM XLON 4485 129.20 585765436277230
--------- ---------- ------------- ------------------
09:18:10
AM XLON 2940 129.20 585765436277269
--------- ---------- ------------- ------------------
09:18:17
AM XLON 750 129.16 585765436277288
--------- ---------- ------------- ------------------
09:18:17
AM XLON 3266 129.16 585765436277284
--------- ---------- ------------- ------------------
09:18:17
AM XLON 3300 129.16 585765436277287
--------- ---------- ------------- ------------------
09:18:17
AM XLON 5459 129.16 585765436277286
--------- ---------- ------------- ------------------
09:19:46
AM XLON 2136 129.06 585765436277594
--------- ---------- ------------- ------------------
09:19:50
AM XLON 12611 129.02 585765436277622
--------- ---------- ------------- ------------------
09:20:01
AM XLON 1762 129.00 585765436277677
--------- ---------- ------------- ------------------
09:20:01
AM XLON 1954 129.00 585765436277678
--------- ---------- ------------- ------------------
09:22:39
AM XLON 1286 129.10 585765436278280
--------- ---------- ------------- ------------------
09:22:39
AM XLON 6644 129.10 585765436278281
--------- ---------- ------------- ------------------
09:22:39
AM XLON 8294 129.10 585765436278279
--------- ---------- ------------- ------------------
09:23:02
AM XLON 4647 129.08 585765436278320
--------- ---------- ------------- ------------------
09:24:31
AM XLON 609 129.10 585765436278427
--------- ---------- ------------- ------------------
09:24:31
AM XLON 1149 129.10 585765436278429
--------- ---------- ------------- ------------------
09:24:31
AM XLON 1757 129.10 585765436278428
--------- ---------- ------------- ------------------
09:24:36
AM XLON 941 129.10 585765436278444
--------- ---------- ------------- ------------------
09:24:36
AM XLON 1190 129.10 585765436278443
--------- ---------- ------------- ------------------
09:24:36
AM XLON 1521 129.10 585765436278446
--------- ---------- ------------- ------------------
09:24:36
AM XLON 2458 129.10 585765436278445
--------- ---------- ------------- ------------------
09:24:39
AM XLON 483 129.10 585765436278454
--------- ---------- ------------- ------------------
09:24:40
AM XLON 268 129.10 585765436278455
--------- ---------- ------------- ------------------
09:24:42
AM XLON 96 129.10 585765436278456
--------- ---------- ------------- ------------------
09:25:12
AM XLON 1521 129.10 585765436278497
--------- ---------- ------------- ------------------
09:25:15
AM XLON 6472 129.08 585765436278504
--------- ---------- ------------- ------------------
09:25:38
AM XLON 3300 129.04 585765436278560
--------- ---------- ------------- ------------------
09:25:50
AM XLON 2845 129.02 585765436278581
--------- ---------- ------------- ------------------
09:26:07
AM XLON 1580 129.02 585765436278619
--------- ---------- ------------- ------------------
09:26:10
AM XLON 3877 129.00 585765436278622
--------- ---------- ------------- ------------------
09:26:33
AM XLON 4159 128.98 585765436278689
--------- ---------- ------------- ------------------
09:27:31
AM XLON 1521 129.04 585765436278792
--------- ---------- ------------- ------------------
09:28:12
AM XLON 1945 129.04 585765436278881
--------- ---------- ------------- ------------------
09:28:12
AM XLON 1945 129.04 585765436278882
--------- ---------- ------------- ------------------
09:28:31
AM XLON 1825 129.04 585765436278959
--------- ---------- ------------- ------------------
09:28:31
AM XLON 1825 129.04 585765436278961
--------- ---------- ------------- ------------------
09:28:31
AM XLON 3000 129.04 585765436278960
--------- ---------- ------------- ------------------
09:29:34
AM XLON 3769 129.04 585765436279105
--------- ---------- ------------- ------------------
09:29:37
AM XLON 1284 129.04 585765436279110
--------- ---------- ------------- ------------------
09:29:37
AM XLON 2123 129.04 585765436279109
--------- ---------- ------------- ------------------
09:29:50
AM XLON 1673 129.04 585765436279151
--------- ---------- ------------- ------------------
09:29:55
AM XLON 1360 129.04 585765436279159
--------- ---------- ------------- ------------------
09:29:55
AM XLON 1673 129.04 585765436279160
--------- ---------- ------------- ------------------
09:30:15
AM XLON 13607 129.02 585765436279185
--------- ---------- ------------- ------------------
09:30:53
AM XLON 3721 129.00 585765436279286
--------- ---------- ------------- ------------------
09:30:53
AM XLON 3967 129.00 585765436279285
--------- ---------- ------------- ------------------
09:34:31
AM XLON 725 129.18 585765436279757
--------- ---------- ------------- ------------------
09:34:36
AM XLON 3390 129.18 585765436279777
--------- ---------- ------------- ------------------
09:34:44
AM XLON 1650 129.18 585765436279787
--------- ---------- ------------- ------------------
09:35:14
AM XLON 1375 129.18 585765436279831
--------- ---------- ------------- ------------------
09:35:26
AM XLON 3000 129.20 585765436279847
--------- ---------- ------------- ------------------
09:35:28
AM XLON 1945 129.20 585765436279853
--------- ---------- ------------- ------------------
09:35:28
AM XLON 2101 129.20 585765436279852
--------- ---------- ------------- ------------------
09:35:28
AM XLON 3000 129.20 585765436279851
--------- ---------- ------------- ------------------
09:35:31
AM XLON 1687 129.20 585765436279861
--------- ---------- ------------- ------------------
09:35:31
AM XLON 3000 129.20 585765436279860
--------- ---------- ------------- ------------------
09:35:34
AM XLON 2306 129.20 585765436279864
--------- ---------- ------------- ------------------
09:35:34
AM XLON 3000 129.20 585765436279863
--------- ---------- ------------- ------------------
09:35:36
AM XLON 613 129.20 585765436279872
--------- ---------- ------------- ------------------
09:35:36
AM XLON 1129 129.20 585765436279871
--------- ---------- ------------- ------------------
09:35:36
AM XLON 3000 129.20 585765436279870
--------- ---------- ------------- ------------------
09:35:47
AM XLON 2899 129.20 585765436279876
--------- ---------- ------------- ------------------
09:36:30
AM XLON 2441 129.18 585765436279926
--------- ---------- ------------- ------------------
09:36:30
AM XLON 2577 129.18 585765436279927
--------- ---------- ------------- ------------------
09:36:35
AM XLON 778 129.20 585765436279948
--------- ---------- ------------- ------------------
09:36:35
AM XLON 2196 129.20 585765436279947
--------- ---------- ------------- ------------------
09:37:03
AM XLON 5361 129.28 585765436280096
--------- ---------- ------------- ------------------
09:37:11
AM XLON 845 129.26 585765436280132
--------- ---------- ------------- ------------------
09:37:11
AM XLON 1945 129.26 585765436280134
--------- ---------- ------------- ------------------
09:37:11
AM XLON 2396 129.26 585765436280131
--------- ---------- ------------- ------------------
09:37:11
AM XLON 5280 129.26 585765436280135
--------- ---------- ------------- ------------------
09:37:11
AM XLON 6414 129.26 585765436280133
--------- ---------- ------------- ------------------
09:39:59
AM XLON 2367 129.14 585765436280390
--------- ---------- ------------- ------------------
09:39:59
AM XLON 11591 129.14 585765436280389
--------- ---------- ------------- ------------------
09:40:00
AM XLON 1463 129.14 585765436280393
--------- ---------- ------------- ------------------
09:40:00
AM XLON 2385 129.14 585765436280396
--------- ---------- ------------- ------------------
09:40:00
AM XLON 2571 129.14 585765436280394
--------- ---------- ------------- ------------------
09:40:00
AM XLON 2577 129.14 585765436280395
--------- ---------- ------------- ------------------
09:40:00
AM XLON 3000 129.14 585765436280392
--------- ---------- ------------- ------------------
09:40:40
AM XLON 2832 129.04 585765436280457
--------- ---------- ------------- ------------------
09:40:40
AM XLON 3024 129.04 585765436280454
--------- ---------- ------------- ------------------
09:41:39
AM XLON 3271 129.04 585765436280580
--------- ---------- ------------- ------------------
09:43:02
AM XLON 3000 129.08 585765436280747
--------- ---------- ------------- ------------------
09:43:02
AM XLON 3300 129.08 585765436280746
--------- ---------- ------------- ------------------
09:44:02
AM XLON 129 129.08 585765436280852
--------- ---------- ------------- ------------------
09:44:05
AM XLON 10496 129.06 585765436280873
--------- ---------- ------------- ------------------
09:44:09
AM XLON 3 129.02 585765436280875
--------- ---------- ------------- ------------------
09:44:35
AM XLON 3300 128.98 585765436280928
--------- ---------- ------------- ------------------
09:44:35
AM XLON 178 129.00 585765436280931
--------- ---------- ------------- ------------------
09:44:35
AM XLON 1129 129.00 585765436280921
--------- ---------- ------------- ------------------
09:44:35
AM XLON 1945 129.00 585765436280929
--------- ---------- ------------- ------------------
09:44:35
AM XLON 3300 129.00 585765436280930
--------- ---------- ------------- ------------------
09:44:35
AM XLON 6266 129.00 585765436280920
--------- ---------- ------------- ------------------
09:45:04
AM XLON 6459 129.04 585765436281011
--------- ---------- ------------- ------------------
09:46:04
AM XLON 944 129.10 585765436281154
--------- ---------- ------------- ------------------
09:46:04
AM XLON 3505 129.10 585765436281155
--------- ---------- ------------- ------------------
09:46:37
AM XLON 3225 129.10 585765436281240
--------- ---------- ------------- ------------------
09:46:59
AM XLON 6270 129.10 585765436281260
--------- ---------- ------------- ------------------
09:47:00
AM XLON 4270 129.10 585765436281262
--------- ---------- ------------- ------------------
09:47:32
AM XLON 4388 129.04 585765436281317
--------- ---------- ------------- ------------------
09:48:24
AM XLON 1512 129.02 585765436281356
--------- ---------- ------------- ------------------
09:49:00
AM XLON 5142 129.02 585765436281415
--------- ---------- ------------- ------------------
09:49:00
AM XLON 5665 129.02 585765436281414
--------- ---------- ------------- ------------------
09:50:11
AM XLON 2541 129.00 585765436281508
--------- ---------- ------------- ------------------
09:50:16
AM XLON 2445 129.00 585765436281520
--------- ---------- ------------- ------------------
09:51:23
AM XLON 3300 129.00 585765436281615
--------- ---------- ------------- ------------------
09:51:25
AM XLON 845 129.02 585765436281641
--------- ---------- ------------- ------------------
09:51:25
AM XLON 1458 129.02 585765436281640
--------- ---------- ------------- ------------------
09:51:27
AM XLON 1557 129.02 585765436281648
--------- ---------- ------------- ------------------
09:51:36
AM XLON 7560 129.00 585765436281661
--------- ---------- ------------- ------------------
09:52:16
AM XLON 7655 129.00 585765436281692
--------- ---------- ------------- ------------------
09:54:40
AM XLON 333 129.06 585765436281982
--------- ---------- ------------- ------------------
09:54:40
AM XLON 3300 129.06 585765436281981
--------- ---------- ------------- ------------------
09:54:40
AM XLON 6746 129.06 585765436281980
--------- ---------- ------------- ------------------
09:54:43
AM XLON 3044 129.06 585765436281997
--------- ---------- ------------- ------------------
09:54:47
AM XLON 2671 129.04 585765436281998
--------- ---------- ------------- ------------------
09:55:07
AM XLON 3000 129.02 585765436282084
--------- ---------- ------------- ------------------
09:56:40
AM XLON 1945 129.00 585765436282185
--------- ---------- ------------- ------------------
09:56:40
AM XLON 3000 129.00 585765436282186
--------- ---------- ------------- ------------------
09:56:51
AM XLON 605 129.00 585765436282218
--------- ---------- ------------- ------------------
09:56:51
AM XLON 1148 129.00 585765436282220
--------- ---------- ------------- ------------------
09:56:51
AM XLON 1945 129.00 585765436282219
--------- ---------- ------------- ------------------
09:56:51
AM XLON 3000 129.00 585765436282217
--------- ---------- ------------- ------------------
09:56:51
AM XLON 13384 129.00 585765436282212
--------- ---------- ------------- ------------------
09:56:51
AM XLON 2088 129.02 585765436282221
--------- ---------- ------------- ------------------
09:59:03
AM XLON 3828 128.98 585765436282385
--------- ---------- ------------- ------------------
09:59:05
AM XLON 3252 128.98 585765436282388
--------- ---------- ------------- ------------------
09:59:08
AM XLON 7711 128.98 585765436282389
--------- ---------- ------------- ------------------
10:00:59
AM XLON 680 129.06 585765436282610
--------- ---------- ------------- ------------------
10:00:59
AM XLON 2237 129.06 585765436282611
--------- ---------- ------------- ------------------
10:01:01
AM XLON 12751 129.02 585765436282614
--------- ---------- ------------- ------------------
10:01:46
AM XLON 3313 128.98 585765436282724
--------- ---------- ------------- ------------------
10:03:01
AM XLON 2856 129.04 585765436282843
--------- ---------- ------------- ------------------
10:03:01
AM XLON 5002 129.04 585765436282836
--------- ---------- ------------- ------------------
10:03:41
AM XLON 3000 129.00 585765436282891
--------- ---------- ------------- ------------------
10:03:41
AM XLON 3300 129.00 585765436282890
--------- ---------- ------------- ------------------
10:05:02
AM XLON 3196 129.06 585765436283057
--------- ---------- ------------- ------------------
10:05:02
AM XLON 1830 129.08 585765436283059
--------- ---------- ------------- ------------------
10:05:02
AM XLON 3000 129.08 585765436283058
--------- ---------- ------------- ------------------
10:06:17
AM XLON 617 129.06 585765436283479
--------- ---------- ------------- ------------------
10:06:17
AM XLON 3000 129.06 585765436283478
--------- ---------- ------------- ------------------
10:07:41
AM XLON 11826 129.06 585765436283606
--------- ---------- ------------- ------------------
10:09:16
AM XLON 1074 129.08 585765436283760
--------- ---------- ------------- ------------------
10:09:16
AM XLON 2055 129.08 585765436283759
--------- ---------- ------------- ------------------
10:09:16
AM XLON 2577 129.08 585765436283761
--------- ---------- ------------- ------------------
10:09:20
AM XLON 1253 129.06 585765436283785
--------- ---------- ------------- ------------------
10:10:05
AM XLON 5727 129.06 585765436283881
--------- ---------- ------------- ------------------
10:10:12
AM XLON 354 129.04 585765436283894
--------- ---------- ------------- ------------------
10:10:12
AM XLON 2500 129.04 585765436283893
--------- ---------- ------------- ------------------
10:10:17
AM XLON 247 129.04 585765436283905
--------- ---------- ------------- ------------------
10:10:17
AM XLON 290 129.04 585765436283904
--------- ---------- ------------- ------------------
10:10:18
AM XLON 155 129.04 585765436283914
--------- ---------- ------------- ------------------
10:10:20
AM XLON 104 129.04 585765436283923
--------- ---------- ------------- ------------------
10:10:22
AM XLON 104 129.04 585765436283925
--------- ---------- ------------- ------------------
10:10:22
AM XLON 1074 129.04 585765436283926
--------- ---------- ------------- ------------------
10:10:27
AM XLON 104 129.04 585765436283962
--------- ---------- ------------- ------------------
10:11:40
AM XLON 1945 129.02 585765436284057
--------- ---------- ------------- ------------------
10:11:40
AM XLON 2426 129.02 585765436284058
--------- ---------- ------------- ------------------
10:11:40
AM XLON 3300 129.02 585765436284056
--------- ---------- ------------- ------------------
10:11:40
AM XLON 3362 129.02 585765436284054
--------- ---------- ------------- ------------------
10:11:40
AM XLON 10617 129.02 585765436284053
--------- ---------- ------------- ------------------
10:11:40
AM XLON 1833 129.04 585765436284060
--------- ---------- ------------- ------------------
10:11:40
AM XLON 1945 129.04 585765436284059
--------- ---------- ------------- ------------------
10:13:10
AM XLON 1945 129.08 585765436284184
--------- ---------- ------------- ------------------
10:13:10
AM XLON 2635 129.08 585765436284185
--------- ---------- ------------- ------------------
10:14:39
AM XLON 1945 129.08 585765436284337
--------- ---------- ------------- ------------------
10:14:50
AM XLON 1831 129.08 585765436284344
--------- ---------- ------------- ------------------
10:14:50
AM XLON 1945 129.08 585765436284343
--------- ---------- ------------- ------------------
10:14:56
AM XLON 4719 129.06 585765436284361
--------- ---------- ------------- ------------------
10:17:19
AM XLON 5585 129.10 585765436284628
--------- ---------- ------------- ------------------
10:20:20
AM XLON 2888 129.14 585765436284995
--------- ---------- ------------- ------------------
10:20:20
AM XLON 3000 129.14 585765436284994
--------- ---------- ------------- ------------------
10:20:21
AM XLON 2710 129.14 585765436284997
--------- ---------- ------------- ------------------
10:20:21
AM XLON 5888 129.14 585765436284996
--------- ---------- ------------- ------------------
10:20:23
AM XLON 4100 129.12 585765436284999
--------- ---------- ------------- ------------------
10:20:23
AM XLON 5084 129.12 585765436284998
--------- ---------- ------------- ------------------
10:20:24
AM XLON 1421 129.12 585765436285001
--------- ---------- ------------- ------------------
10:20:24
AM XLON 1959 129.12 585765436285000
--------- ---------- ------------- ------------------
10:20:25
AM XLON 719 129.12 585765436285004
--------- ---------- ------------- ------------------
10:20:25
AM XLON 1242 129.12 585765436285003
--------- ---------- ------------- ------------------
10:20:25
AM XLON 1574 129.12 585765436285002
--------- ---------- ------------- ------------------
10:20:44
AM XLON 3800 129.08 585765436285031
--------- ---------- ------------- ------------------
10:20:44
AM XLON 2513 129.10 585765436285032
--------- ---------- ------------- ------------------
10:20:45
AM XLON 9828 129.06 585765436285037
--------- ---------- ------------- ------------------
10:23:09
AM XLON 440 129.06 585765436285592
--------- ---------- ------------- ------------------
10:23:09
AM XLON 1504 129.06 585765436285591
--------- ---------- ------------- ------------------
10:23:14
AM XLON 442 129.06 585765436285597
--------- ---------- ------------- ------------------
10:23:17
AM XLON 317 129.06 585765436285604
--------- ---------- ------------- ------------------
10:23:20
AM XLON 211 129.06 585765436285607
--------- ---------- ------------- ------------------
10:23:20
AM XLON 836 129.06 585765436285609
--------- ---------- ------------- ------------------
10:23:20
AM XLON 836 129.06 585765436285610
--------- ---------- ------------- ------------------
10:23:20
AM XLON 1115 129.06 585765436285608
--------- ---------- ------------- ------------------
10:23:30
AM XLON 1211 129.06 585765436285617
--------- ---------- ------------- ------------------
10:23:30
AM XLON 1729 129.06 585765436285618
--------- ---------- ------------- ------------------
10:23:50
AM XLON 215 129.06 585765436285651
--------- ---------- ------------- ------------------
10:23:50
AM XLON 836 129.06 585765436285650
--------- ---------- ------------- ------------------
10:23:54
AM XLON 5447 129.04 585765436285679
--------- ---------- ------------- ------------------
10:23:54
AM XLON 5800 129.04 585765436285677
--------- ---------- ------------- ------------------
10:24:59
AM XLON 7150 129.06 585765436285780
--------- ---------- ------------- ------------------
10:26:45
AM XLON 1173 129.06 585765436286036
--------- ---------- ------------- ------------------
10:26:45
AM XLON 3000 129.06 585765436286035
--------- ---------- ------------- ------------------
10:26:45
AM XLON 4029 129.06 585765436286032
--------- ---------- ------------- ------------------
10:27:46
AM XLON 684 129.06 585765436286120
--------- ---------- ------------- ------------------
10:27:46
AM XLON 3000 129.06 585765436286119
--------- ---------- ------------- ------------------
10:27:46
AM XLON 3735 129.06 585765436286115
--------- ---------- ------------- ------------------
10:28:55
AM XLON 565 129.08 585765436286256
--------- ---------- ------------- ------------------
10:28:56
AM XLON 1115 129.08 585765436286268
--------- ---------- ------------- ------------------
10:28:56
AM XLON 1664 129.08 585765436286269
--------- ---------- ------------- ------------------
10:28:57
AM XLON 13758 129.06 585765436286274
--------- ---------- ------------- ------------------
10:30:21
AM XLON 2168 129.02 585765436286489
--------- ---------- ------------- ------------------
10:30:21
AM XLON 3000 129.02 585765436286488
--------- ---------- ------------- ------------------
10:30:21
AM XLON 3282 129.02 585765436286485
--------- ---------- ------------- ------------------
10:31:35
AM XLON 10077 129.02 585765436286660
--------- ---------- ------------- ------------------
10:32:10
AM XLON 3294 129.00 585765436286786
--------- ---------- ------------- ------------------
10:32:56
AM XLON 60 128.98 585765436286894
--------- ---------- ------------- ------------------
10:32:56
AM XLON 2896 128.98 585765436286895
--------- ---------- ------------- ------------------
10:34:33
AM XLON 817 129.06 585765436287143
--------- ---------- ------------- ------------------
10:34:33
AM XLON 3300 129.06 585765436287142
--------- ---------- ------------- ------------------
10:35:34
AM XLON 1318 129.06 585765436287407
--------- ---------- ------------- ------------------
10:35:34
AM XLON 3000 129.06 585765436287408
--------- ---------- ------------- ------------------
10:35:34
AM XLON 6349 129.06 585765436287409
--------- ---------- ------------- ------------------
10:35:34
AM XLON 1212 129.08 585765436287415
--------- ---------- ------------- ------------------
10:35:34
AM XLON 2704 129.08 585765436287413
--------- ---------- ------------- ------------------
10:35:34
AM XLON 3000 129.08 585765436287414
--------- ---------- ------------- ------------------
10:37:37
AM XLON 65 129.08 585765436287761
--------- ---------- ------------- ------------------
10:37:37
AM XLON 310 129.08 585765436287760
--------- ---------- ------------- ------------------
10:37:43
AM XLON 1524 129.08 585765436287798
--------- ---------- ------------- ------------------
10:37:43
AM XLON 3237 129.08 585765436287797
--------- ---------- ------------- ------------------
10:37:49
AM XLON 1679 129.04 585765436287842
--------- ---------- ------------- ------------------
10:37:49
AM XLON 3000 129.04 585765436287841
--------- ---------- ------------- ------------------
10:37:49
AM XLON 11905 129.06 585765436287836
--------- ---------- ------------- ------------------
10:39:52
AM XLON 466 129.04 585765436288141
--------- ---------- ------------- ------------------
10:39:52
AM XLON 3200 129.04 585765436288140
--------- ---------- ------------- ------------------
10:39:52
AM XLON 5079 129.04 585765436288139
--------- ---------- ------------- ------------------
10:40:41
AM XLON 3547 129.06 585765436288237
--------- ---------- ------------- ------------------
10:41:46
AM XLON 1945 129.10 585765436288397
--------- ---------- ------------- ------------------
10:41:46
AM XLON 2747 129.10 585765436288398
--------- ---------- ------------- ------------------
10:41:46
AM XLON 3000 129.10 585765436288396
--------- ---------- ------------- ------------------
10:41:46
AM XLON 3859 129.10 585765436288391
--------- ---------- ------------- ------------------
10:45:51
AM XLON 2500 129.08 585765436288662
--------- ---------- ------------- ------------------
10:45:51
AM XLON 3000 129.08 585765436288663
--------- ---------- ------------- ------------------
10:45:51
AM XLON 3300 129.08 585765436288661
--------- ---------- ------------- ------------------
10:45:51
AM XLON 4197 129.08 585765436288664
--------- ---------- ------------- ------------------
10:46:12
AM XLON 33 129.08 585765436288691
--------- ---------- ------------- ------------------
10:46:24
AM XLON 13688 129.08 585765436288709
--------- ---------- ------------- ------------------
10:46:46
AM XLON 3150 129.06 585765436288730
--------- ---------- ------------- ------------------
10:48:38
AM XLON 2804 129.10 585765436288954
--------- ---------- ------------- ------------------
10:50:21
AM XLON 1945 129.12 585765436289077
--------- ---------- ------------- ------------------
10:50:21
AM XLON 2640 129.12 585765436289078
--------- ---------- ------------- ------------------
10:50:21
AM XLON 3000 129.12 585765436289076
--------- ---------- ------------- ------------------
10:50:26
AM XLON 444 129.12 585765436289082
--------- ---------- ------------- ------------------
10:50:26
AM XLON 1115 129.12 585765436289081
--------- ---------- ------------- ------------------
10:50:26
AM XLON 1348 129.12 585765436289080
--------- ---------- ------------- ------------------
10:50:26
AM XLON 2788 129.12 585765436289079
--------- ---------- ------------- ------------------
10:50:41
AM XLON 58 129.10 585765436289120
--------- ---------- ------------- ------------------
10:50:41
AM XLON 12166 129.10 585765436289119
--------- ---------- ------------- ------------------
10:51:06
AM XLON 1606 129.06 585765436289149
--------- ---------- ------------- ------------------
10:51:06
AM XLON 1761 129.06 585765436289150
--------- ---------- ------------- ------------------
10:51:33
AM XLON 2959 129.12 585765436289179
--------- ---------- ------------- ------------------
10:52:51
AM XLON 7432 129.10 585765436289323
--------- ---------- ------------- ------------------
10:54:56
AM XLON 37 129.10 585765436289632
--------- ---------- ------------- ------------------
10:54:56
AM XLON 902 129.10 585765436289630
--------- ---------- ------------- ------------------
10:54:56
AM XLON 1961 129.10 585765436289631
--------- ---------- ------------- ------------------
10:55:11
AM XLON 328 129.10 585765436289640
--------- ---------- ------------- ------------------
10:55:11
AM XLON 1575 129.10 585765436289641
--------- ---------- ------------- ------------------
10:55:36
AM XLON 3874 129.10 585765436289661
--------- ---------- ------------- ------------------
10:55:39
AM XLON 984 129.10 585765436289665
--------- ---------- ------------- ------------------
10:55:39
AM XLON 1264 129.10 585765436289666
--------- ---------- ------------- ------------------
10:55:39
AM XLON 2175 129.10 585765436289667
--------- ---------- ------------- ------------------
10:55:39
AM XLON 2600 129.10 585765436289664
--------- ---------- ------------- ------------------
10:55:39
AM XLON 3805 129.10 585765436289663
--------- ---------- ------------- ------------------
10:56:20
AM XLON 2083 129.04 585765436289751
--------- ---------- ------------- ------------------
10:57:11
AM XLON 1016 129.04 585765436289824
--------- ---------- ------------- ------------------
10:57:11
AM XLON 2800 129.04 585765436289823
--------- ---------- ------------- ------------------
10:57:11
AM XLON 3580 129.04 585765436289822
--------- ---------- ------------- ------------------
10:59:10
AM XLON 108 129.06 585765436290008
--------- ---------- ------------- ------------------
10:59:10
AM XLON 2711 129.06 585765436290007
--------- ---------- ------------- ------------------
10:59:24
AM XLON 100 129.02 585765436290046
--------- ---------- ------------- ------------------
10:59:24
AM XLON 1083 129.02 585765436290047
--------- ---------- ------------- ------------------
10:59:24
AM XLON 2554 129.02 585765436290045
--------- ---------- ------------- ------------------
10:59:24
AM XLON 3000 129.02 585765436290044
--------- ---------- ------------- ------------------
10:59:27
AM XLON 454 129.00 585765436290056
--------- ---------- ------------- ------------------
10:59:27
AM XLON 2478 129.00 585765436290055
--------- ---------- ------------- ------------------
10:59:27
AM XLON 2946 129.00 585765436290054
--------- ---------- ------------- ------------------
11:01:51
AM XLON 161 129.06 585765436290277
--------- ---------- ------------- ------------------
11:01:51
AM XLON 2340 129.06 585765436290279
--------- ---------- ------------- ------------------
11:01:51
AM XLON 3000 129.06 585765436290278
--------- ---------- ------------- ------------------
11:01:51
AM XLON 5472 129.06 585765436290270
--------- ---------- ------------- ------------------
11:01:51
AM XLON 2879 129.10 585765436290267
--------- ---------- ------------- ------------------
11:01:58
AM XLON 100 129.04 585765436290287
--------- ---------- ------------- ------------------
11:01:58
AM XLON 469 129.04 585765436290286
--------- ---------- ------------- ------------------
11:01:58
AM XLON 1945 129.04 585765436290288
--------- ---------- ------------- ------------------
11:01:58
AM XLON 2130 129.04 585765436290289
--------- ---------- ------------- ------------------
11:03:57
AM XLON 274 129.04 585765436290490
--------- ---------- ------------- ------------------
11:03:57
AM XLON 2641 129.04 585765436290489
--------- ---------- ------------- ------------------
11:04:21
AM XLON 2819 129.04 585765436290501
--------- ---------- ------------- ------------------
11:04:24
AM XLON 43 129.02 585765436290525
--------- ---------- ------------- ------------------
11:04:24
AM XLON 2563 129.02 585765436290524
--------- ---------- ------------- ------------------
11:04:24
AM XLON 2564 129.02 585765436290523
--------- ---------- ------------- ------------------
11:04:24
AM XLON 2943 129.02 585765436290512
--------- ---------- ------------- ------------------
11:06:08
AM XLON 3300 129.02 585765436290665
--------- ---------- ------------- ------------------
11:06:08
AM XLON 2145 129.04 585765436290666
--------- ---------- ------------- ------------------
11:06:45
AM XLON 1387 129.00 585765436290693
--------- ---------- ------------- ------------------
11:06:45
AM XLON 1432 129.00 585765436290691
--------- ---------- ------------- ------------------
11:06:45
AM XLON 3000 129.00 585765436290690
--------- ---------- ------------- ------------------
11:06:45
AM XLON 4093 129.00 585765436290689
--------- ---------- ------------- ------------------
11:06:45
AM XLON 7580 129.00 585765436290692
--------- ---------- ------------- ------------------
11:07:25
AM XLON 3342 129.04 585765436290781
--------- ---------- ------------- ------------------
11:10:30
AM XLON 677 129.10 585765436291100
--------- ---------- ------------- ------------------
11:10:30
AM XLON 836 129.10 585765436291101
--------- ---------- ------------- ------------------
11:10:31
AM XLON 264 129.10 585765436291104
--------- ---------- ------------- ------------------
11:10:31
AM XLON 1804 129.10 585765436291105
--------- ---------- ------------- ------------------
11:10:32
AM XLON 84 129.12 585765436291107
--------- ---------- ------------- ------------------
11:10:32
AM XLON 1930 129.12 585765436291109
--------- ---------- ------------- ------------------
11:10:32
AM XLON 3000 129.12 585765436291108
--------- ---------- ------------- ------------------
11:10:55
AM XLON 654 129.12 585765436291123
--------- ---------- ------------- ------------------
11:10:55
AM XLON 2205 129.12 585765436291124
--------- ---------- ------------- ------------------
11:11:16
AM XLON 2911 129.12 585765436291149
--------- ---------- ------------- ------------------
11:11:40
AM XLON 2849 129.12 585765436291166
--------- ---------- ------------- ------------------
11:12:04
AM XLON 2850 129.12 585765436291196
--------- ---------- ------------- ------------------
11:12:28
AM XLON 532 129.08 585765436291213
--------- ---------- ------------- ------------------
11:12:28
AM XLON 1335 129.08 585765436291212
--------- ---------- ------------- ------------------
11:12:28
AM XLON 2362 129.08 585765436291211
--------- ---------- ------------- ------------------
11:12:28
AM XLON 2853 129.12 585765436291210
--------- ---------- ------------- ------------------
11:12:30
AM XLON 11666 129.08 585765436291222
--------- ---------- ------------- ------------------
11:13:50
AM XLON 1078 129.02 585765436291355
--------- ---------- ------------- ------------------
11:13:50
AM XLON 5587 129.02 585765436291356
--------- ---------- ------------- ------------------
11:15:57
AM XLON 560 129.04 585765436291487
--------- ---------- ------------- ------------------
11:15:57
AM XLON 3003 129.04 585765436291486
--------- ---------- ------------- ------------------
11:15:57
AM XLON 3300 129.04 585765436291485
--------- ---------- ------------- ------------------
11:15:57
AM XLON 3944 129.04 585765436291483
--------- ---------- ------------- ------------------
11:15:57
AM XLON 6863 129.04 585765436291482
--------- ---------- ------------- ------------------
11:18:27
AM XLON 214 129.08 585765436291727
--------- ---------- ------------- ------------------
11:18:27
AM XLON 1883 129.08 585765436291726
--------- ---------- ------------- ------------------
11:18:49
AM XLON 3000 129.08 585765436291736
--------- ---------- ------------- ------------------
11:18:49
AM XLON 3005 129.08 585765436291735
--------- ---------- ------------- ------------------
11:19:28
AM XLON 1969 129.06 585765436291779
--------- ---------- ------------- ------------------
11:19:28
AM XLON 2594 129.06 585765436291778
--------- ---------- ------------- ------------------
11:19:28
AM XLON 8360 129.06 585765436291777
--------- ---------- ------------- ------------------
11:22:17
AM XLON 1312 129.06 585765436292158
--------- ---------- ------------- ------------------
11:22:17
AM XLON 2249 129.06 585765436292159
--------- ---------- ------------- ------------------
11:22:25
AM XLON 3000 129.06 585765436292173
--------- ---------- ------------- ------------------
11:22:58
AM XLON 734 129.06 585765436292245
--------- ---------- ------------- ------------------
11:22:58
AM XLON 2700 129.06 585765436292244
--------- ---------- ------------- ------------------
11:22:58
AM XLON 3300 129.06 585765436292243
--------- ---------- ------------- ------------------
11:22:58
AM XLON 6748 129.06 585765436292242
--------- ---------- ------------- ------------------
11:25:59
AM XLON 1167 129.04 585765436292579
--------- ---------- ------------- ------------------
11:25:59
AM XLON 2200 129.04 585765436292577
--------- ---------- ------------- ------------------
11:25:59
AM XLON 2563 129.04 585765436292578
--------- ---------- ------------- ------------------
11:25:59
AM XLON 3000 129.04 585765436292576
--------- ---------- ------------- ------------------
11:27:22
AM XLON 3000 129.14 585765436292773
--------- ---------- ------------- ------------------
11:29:26
AM XLON 1945 129.14 585765436292928
--------- ---------- ------------- ------------------
11:29:26
AM XLON 1945 129.14 585765436292929
--------- ---------- ------------- ------------------
11:30:15
AM XLON 3000 129.14 585765436293049
--------- ---------- ------------- ------------------
11:30:15
AM XLON 3505 129.14 585765436293050
--------- ---------- ------------- ------------------
11:30:41
AM XLON 2133 129.14 585765436293068
--------- ---------- ------------- ------------------
11:30:41
AM XLON 3000 129.14 585765436293067
--------- ---------- ------------- ------------------
11:30:44
AM XLON 1876 129.02 585765436293121
--------- ---------- ------------- ------------------
11:30:44
AM XLON 2563 129.02 585765436293120
--------- ---------- ------------- ------------------
11:30:44
AM XLON 4493 129.12 585765436293069
--------- ---------- ------------- ------------------
11:30:46
AM XLON 4840 129.00 585765436293170
--------- ---------- ------------- ------------------
11:30:47
AM XLON 13495 128.98 585765436293182
--------- ---------- ------------- ------------------
11:32:07
AM XLON 5829 129.02 585765436293400
--------- ---------- ------------- ------------------
11:32:51
AM XLON 3050 128.98 585765436293488
--------- ---------- ------------- ------------------
11:33:59
AM XLON 5201 129.06 585765436293660
--------- ---------- ------------- ------------------
11:34:17
AM XLON 5306 129.02 585765436293707
--------- ---------- ------------- ------------------
11:34:40
AM XLON 5689 129.02 585765436293770
--------- ---------- ------------- ------------------
11:35:45
AM XLON 2994 128.98 585765436293837
--------- ---------- ------------- ------------------
11:37:38
AM XLON 12860 129.02 585765436294108
--------- ---------- ------------- ------------------
11:39:59
AM XLON 5747 129.04 585765436294305
--------- ---------- ------------- ------------------
11:39:59
AM XLON 7000 129.04 585765436294304
--------- ---------- ------------- ------------------
11:39:59
AM XLON 7149 129.04 585765436294308
--------- ---------- ------------- ------------------
11:40:45
AM XLON 3106 129.02 585765436294407
--------- ---------- ------------- ------------------
11:41:41
AM XLON 4970 129.00 585765436294524
--------- ---------- ------------- ------------------
11:42:34
AM XLON 2876 128.98 585765436294557
--------- ---------- ------------- ------------------
11:45:09
AM XLON 4567 128.98 585765436294817
--------- ---------- ------------- ------------------
11:45:09
AM XLON 574 129.00 585765436294827
--------- ---------- ------------- ------------------
11:45:10
AM XLON 2 129.00 585765436294828
--------- ---------- ------------- ------------------
11:45:10
AM XLON 2 129.00 585765436294829
--------- ---------- ------------- ------------------
11:45:10
AM XLON 24 129.00 585765436294830
--------- ---------- ------------- ------------------
11:46:59
AM XLON 1945 129.02 585765436294969
--------- ---------- ------------- ------------------
11:46:59
AM XLON 2693 129.02 585765436294970
--------- ---------- ------------- ------------------
11:47:04
AM XLON 291 129.02 585765436294975
--------- ---------- ------------- ------------------
11:47:04
AM XLON 358 129.02 585765436294976
--------- ---------- ------------- ------------------
11:47:04
AM XLON 1065 129.02 585765436294977
--------- ---------- ------------- ------------------
11:47:06
AM XLON 257 129.02 585765436294980
--------- ---------- ------------- ------------------
11:47:40
AM XLON 1219 129.02 585765436295021
--------- ---------- ------------- ------------------
11:47:45
AM XLON 1302 129.02 585765436295029
--------- ---------- ------------- ------------------
11:48:54
AM XLON 2041 129.00 585765436295100
--------- ---------- ------------- ------------------
11:49:22
AM XLON 2563 129.00 585765436295147
--------- ---------- ------------- ------------------
11:49:22
AM XLON 2563 129.00 585765436295149
--------- ---------- ------------- ------------------
11:49:22
AM XLON 3000 129.00 585765436295148
--------- ---------- ------------- ------------------
11:49:22
AM XLON 3999 129.00 585765436295150
--------- ---------- ------------- ------------------
11:49:22
AM XLON 6483 129.00 585765436295144
--------- ---------- ------------- ------------------
11:50:05
AM XLON 1945 129.00 585765436295235
--------- ---------- ------------- ------------------
11:50:05
AM XLON 2348 129.00 585765436295237
--------- ---------- ------------- ------------------
11:50:05
AM XLON 3000 129.00 585765436295236
--------- ---------- ------------- ------------------
11:54:30
AM XLON 913 129.00 585765436295675
--------- ---------- ------------- ------------------
11:55:50
AM XLON 1004 129.00 585765436295774
--------- ---------- ------------- ------------------
11:55:50
AM XLON 5713 129.00 585765436295769
--------- ---------- ------------- ------------------
11:55:50
AM XLON 6099 129.00 585765436295770
--------- ---------- ------------- ------------------
11:55:51
AM XLON 1183 129.00 585765436295776
--------- ---------- ------------- ------------------
11:55:51
AM XLON 3000 129.00 585765436295777
--------- ---------- ------------- ------------------
11:55:51
AM XLON 3970 129.00 585765436295778
--------- ---------- ------------- ------------------
11:55:51
AM XLON 4012 129.00 585765436295779
--------- ---------- ------------- ------------------
11:56:06
AM XLON 3146 129.00 585765436295787
--------- ---------- ------------- ------------------
11:56:11
AM XLON 836 129.00 585765436295809
--------- ---------- ------------- ------------------
11:56:11
AM XLON 1481 129.00 585765436295810
--------- ---------- ------------- ------------------
11:56:11
AM XLON 4734 129.00 585765436295811
--------- ---------- ------------- ------------------
11:56:16
AM XLON 1885 129.00 585765436295816
--------- ---------- ------------- ------------------
11:56:22
AM XLON 339 129.00 585765436295819
--------- ---------- ------------- ------------------
11:56:28
AM XLON 399 129.00 585765436295832
--------- ---------- ------------- ------------------
11:57:21
AM XLON 1612 129.00 585765436295947
--------- ---------- ------------- ------------------
11:57:21
AM XLON 11485 129.00 585765436295946
--------- ---------- ------------- ------------------
11:57:21
AM XLON 13034 129.00 585765436295942
--------- ---------- ------------- ------------------
11:58:17
AM XLON 1568 129.00 585765436296055
--------- ---------- ------------- ------------------
11:58:17
AM XLON 3000 129.00 585765436296054
--------- ---------- ------------- ------------------
11:58:17
AM XLON 3133 129.00 585765436296053
--------- ---------- ------------- ------------------
11:59:55
AM XLON 1259 129.04 585765436296245
--------- ---------- ------------- ------------------
11:59:55
AM XLON 1695 129.04 585765436296246
--------- ---------- ------------- ------------------
12:00:00
PM XLON 4952 129.02 585765436296340
--------- ---------- ------------- ------------------
12:01:10
PM XLON 12366 128.98 585765436296473
--------- ---------- ------------- ------------------
12:02:43
PM XLON 2883 129.04 585765436296698
--------- ---------- ------------- ------------------
12:02:43
PM XLON 3536 129.04 585765436296697
--------- ---------- ------------- ------------------
12:02:59
PM XLON 2885 129.04 585765436296707
--------- ---------- ------------- ------------------
12:03:00
PM XLON 1090 129.02 585765436296709
--------- ---------- ------------- ------------------
12:03:00
PM XLON 3256 129.02 585765436296708
--------- ---------- ------------- ------------------
12:03:17
PM XLON 251 129.00 585765436296744
--------- ---------- ------------- ------------------
12:03:17
PM XLON 8147 129.00 585765436296745
--------- ---------- ------------- ------------------
12:03:20
PM XLON 3321 128.98 585765436296761
--------- ---------- ------------- ------------------
12:03:52
PM XLON 3404 129.02 585765436296825
--------- ---------- ------------- ------------------
12:04:52
PM XLON 6456 129.00 585765436296937
--------- ---------- ------------- ------------------
12:06:22
PM XLON 2890 129.02 585765436297028
--------- ---------- ------------- ------------------
12:06:44
PM XLON 2923 129.02 585765436297065
--------- ---------- ------------- ------------------
12:07:08
PM XLON 2912 129.02 585765436297095
--------- ---------- ------------- ------------------
12:07:25
PM XLON 518 129.04 585765436297154
--------- ---------- ------------- ------------------
12:07:25
PM XLON 3000 129.04 585765436297153
--------- ---------- ------------- ------------------
12:07:44
PM XLON 1945 129.02 585765436297173
--------- ---------- ------------- ------------------
12:07:59
PM XLON 354 129.02 585765436297187
--------- ---------- ------------- ------------------
12:07:59
PM XLON 1386 129.02 585765436297186
--------- ---------- ------------- ------------------
12:08:12
PM XLON 286 129.02 585765436297200
--------- ---------- ------------- ------------------
12:08:12
PM XLON 1804 129.02 585765436297199
--------- ---------- ------------- ------------------
12:08:22
PM XLON 376 129.02 585765436297210
--------- ---------- ------------- ------------------
12:08:27
PM XLON 305 129.02 585765436297213
--------- ---------- ------------- ------------------
12:08:29
PM XLON 260 129.02 585765436297214
--------- ---------- ------------- ------------------
12:08:32
PM XLON 343 129.02 585765436297243
--------- ---------- ------------- ------------------
12:08:46
PM XLON 1976 129.02 585765436297265
--------- ---------- ------------- ------------------
12:08:56
PM XLON 474 129.02 585765436297282
--------- ---------- ------------- ------------------
12:09:51
PM XLON 5448 129.00 585765436297373
--------- ---------- ------------- ------------------
12:09:51
PM XLON 7232 129.00 585765436297374
--------- ---------- ------------- ------------------
12:09:51
PM XLON 435 129.02 585765436297383
--------- ---------- ------------- ------------------
12:09:51
PM XLON 2584 129.02 585765436297382
--------- ---------- ------------- ------------------
12:09:51
PM XLON 3000 129.02 585765436297380
--------- ---------- ------------- ------------------
12:09:51
PM XLON 3300 129.02 585765436297381
--------- ---------- ------------- ------------------
12:11:03
PM XLON 257 129.00 585765436297543
--------- ---------- ------------- ------------------
12:11:03
PM XLON 2684 129.00 585765436297542
--------- ---------- ------------- ------------------
12:11:03
PM XLON 2887 129.00 585765436297537
--------- ---------- ------------- ------------------
12:12:44
PM XLON 2926 129.00 585765436297696
--------- ---------- ------------- ------------------
12:13:07
PM XLON 2888 129.00 585765436297736
--------- ---------- ------------- ------------------
12:13:49
PM XLON 12500 129.00 585765436297800
--------- ---------- ------------- ------------------
12:13:51
PM XLON 4792 129.00 585765436297801
--------- ---------- ------------- ------------------
12:15:07
PM XLON 3000 128.98 585765436297908
--------- ---------- ------------- ------------------
12:15:07
PM XLON 3672 128.98 585765436297905
--------- ---------- ------------- ------------------
12:15:07
PM XLON 3769 128.98 585765436297909
--------- ---------- ------------- ------------------
12:17:48
PM XLON 761 129.04 585765436298186
--------- ---------- ------------- ------------------
12:17:48
PM XLON 1945 129.04 585765436298184
--------- ---------- ------------- ------------------
12:17:48
PM XLON 3000 129.04 585765436298185
--------- ---------- ------------- ------------------
12:18:24
PM XLON 1945 129.04 585765436298258
--------- ---------- ------------- ------------------
12:18:24
PM XLON 2438 129.04 585765436298259
--------- ---------- ------------- ------------------
12:18:59
PM XLON 2324 129.06 585765436298351
--------- ---------- ------------- ------------------
12:18:59
PM XLON 2700 129.06 585765436298350
--------- ---------- ------------- ------------------
12:19:26
PM XLON 4542 129.02 585765436298414
--------- ---------- ------------- ------------------
12:19:26
PM XLON 10972 129.04 585765436298413
--------- ---------- ------------- ------------------
12:21:12
PM XLON 9174 129.02 585765436298572
--------- ---------- ------------- ------------------
12:23:03
PM XLON 300 128.98 585765436298805
--------- ---------- ------------- ------------------
12:23:22
PM XLON 300 128.98 585765436298818
--------- ---------- ------------- ------------------
12:23:26
PM XLON 3833 128.98 585765436298819
--------- ---------- ------------- ------------------
12:24:03
PM XLON 559 129.00 585765436298863
--------- ---------- ------------- ------------------
12:24:03
PM XLON 3133 129.00 585765436298862
--------- ---------- ------------- ------------------
12:24:23
PM XLON 607 129.00 585765436298914
--------- ---------- ------------- ------------------
12:24:23
PM XLON 2289 129.00 585765436298913
--------- ---------- ------------- ------------------
12:24:48
PM XLON 111 129.00 585765436298985
--------- ---------- ------------- ------------------
12:24:48
PM XLON 704 129.00 585765436298986
--------- ---------- ------------- ------------------
12:24:48
PM XLON 833 129.00 585765436298988
--------- ---------- ------------- ------------------
12:24:48
PM XLON 1249 129.00 585765436298987
--------- ---------- ------------- ------------------
12:24:53
PM XLON 4426 128.98 585765436298989
--------- ---------- ------------- ------------------
12:25:17
PM XLON 1091 129.02 585765436299069
--------- ---------- ------------- ------------------
12:25:17
PM XLON 8571 129.02 585765436299070
--------- ---------- ------------- ------------------
12:26:09
PM XLON 1596 129.00 585765436299181
--------- ---------- ------------- ------------------
12:26:09
PM XLON 1944 129.00 585765436299180
--------- ---------- ------------- ------------------
12:26:09
PM XLON 3262 129.00 585765436299177
--------- ---------- ------------- ------------------
12:27:04
PM XLON 2861 128.98 585765436299282
--------- ---------- ------------- ------------------
12:31:00
PM XLON 2813 129.00 585765436299647
--------- ---------- ------------- ------------------
12:31:00
PM XLON 3000 129.00 585765436299646
--------- ---------- ------------- ------------------
12:31:00
PM XLON 3328 129.00 585765436299648
--------- ---------- ------------- ------------------
12:31:00
PM XLON 3600 129.00 585765436299645
--------- ---------- ------------- ------------------
12:31:00
PM XLON 12297 129.00 585765436299643
--------- ---------- ------------- ------------------
12:31:05
PM XLON 1461 129.00 585765436299665
--------- ---------- ------------- ------------------
12:31:43
PM XLON 15 129.00 585765436299777
--------- ---------- ------------- ------------------
12:31:43
PM XLON 3564 129.00 585765436299776
--------- ---------- ------------- ------------------
12:32:41
PM XLON 10813 129.02 585765436299908
--------- ---------- ------------- ------------------
12:33:34
PM XLON 6587 129.06 585765436300151
--------- ---------- ------------- ------------------
12:35:01
PM XLON 3867 129.04 585765436300328
--------- ---------- ------------- ------------------
12:35:03
PM XLON 5672 129.02 585765436300335
--------- ---------- ------------- ------------------
12:35:10
PM XLON 38 128.98 585765436300346
--------- ---------- ------------- ------------------
12:35:10
PM XLON 3000 128.98 585765436300345
--------- ---------- ------------- ------------------
12:37:36
PM XLON 3192 129.02 585765436300655
--------- ---------- ------------- ------------------
12:37:36
PM XLON 11860 129.04 585765436300630
--------- ---------- ------------- ------------------
12:37:36
PM XLON 94 129.06 585765436300644
--------- ---------- ------------- ------------------
12:37:36
PM XLON 3000 129.06 585765436300643
--------- ---------- ------------- ------------------
12:39:30
PM XLON 3200 129.02 585765436300773
--------- ---------- ------------- ------------------
12:39:30
PM XLON 6958 129.02 585765436300786
--------- ---------- ------------- ------------------
12:41:02
PM XLON 10846 129.02 585765436301011
--------- ---------- ------------- ------------------
12:42:47
PM XLON 1068 129.06 585765436301146
--------- ---------- ------------- ------------------
12:42:47
PM XLON 5375 129.06 585765436301145
--------- ---------- ------------- ------------------
12:43:14
PM XLON 814 129.04 585765436301209
--------- ---------- ------------- ------------------
12:43:14
PM XLON 2500 129.04 585765436301208
--------- ---------- ------------- ------------------
12:43:14
PM XLON 6177 129.04 585765436301207
--------- ---------- ------------- ------------------
12:45:12
PM XLON 1036 129.04 585765436301435
--------- ---------- ------------- ------------------
12:45:12
PM XLON 3000 129.04 585765436301434
--------- ---------- ------------- ------------------
12:46:07
PM XLON 2600 129.04 585765436301512
--------- ---------- ------------- ------------------
12:46:07
PM XLON 3300 129.04 585765436301511
--------- ---------- ------------- ------------------
12:47:30
PM XLON 1945 129.06 585765436301786
--------- ---------- ------------- ------------------
12:47:30
PM XLON 2584 129.06 585765436301785
--------- ---------- ------------- ------------------
12:47:30
PM XLON 3000 129.06 585765436301784
--------- ---------- ------------- ------------------
12:47:35
PM XLON 1709 129.04 585765436301885
--------- ---------- ------------- ------------------
12:47:51
PM XLON 5141 129.02 585765436302310
--------- ---------- ------------- ------------------
12:47:51
PM XLON 1516 129.04 585765436302311
--------- ---------- ------------- ------------------
12:47:51
PM XLON 11880 129.06 585765436302167
--------- ---------- ------------- ------------------
12:51:19
PM XLON 836 129.08 585765436302881
--------- ---------- ------------- ------------------
12:51:19
PM XLON 3000 129.08 585765436302882
--------- ---------- ------------- ------------------
12:51:22
PM XLON 2502 129.08 585765436302886
--------- ---------- ------------- ------------------
12:52:14
PM XLON 3000 129.06 585765436302990
--------- ---------- ------------- ------------------
12:52:14
PM XLON 3300 129.06 585765436302989
--------- ---------- ------------- ------------------
12:52:14
PM XLON 5172 129.06 585765436302988
--------- ---------- ------------- ------------------
12:52:14
PM XLON 764 129.08 585765436302992
--------- ---------- ------------- ------------------
12:52:14
PM XLON 2563 129.08 585765436302991
--------- ---------- ------------- ------------------
12:53:02
PM XLON 3300 129.06 585765436303056
--------- ---------- ------------- ------------------
12:53:02
PM XLON 533 129.08 585765436303058
--------- ---------- ------------- ------------------
12:53:02
PM XLON 2584 129.08 585765436303057
--------- ---------- ------------- ------------------
12:53:35
PM XLON 288 129.08 585765436303090
--------- ---------- ------------- ------------------
12:53:39
PM XLON 1181 129.08 585765436303097
--------- ---------- ------------- ------------------
12:54:17
PM XLON 192 129.08 585765436303139
--------- ---------- ------------- ------------------
12:54:17
PM XLON 367 129.08 585765436303142
--------- ---------- ------------- ------------------
12:54:17
PM XLON 2563 129.08 585765436303138
--------- ---------- ------------- ------------------
12:54:17
PM XLON 2584 129.08 585765436303141
--------- ---------- ------------- ------------------
12:54:17
PM XLON 3000 129.08 585765436303140
--------- ---------- ------------- ------------------
12:56:07
PM XLON 100 129.08 585765436303255
--------- ---------- ------------- ------------------
12:56:07
PM XLON 453 129.08 585765436303254
--------- ---------- ------------- ------------------
12:56:12
PM XLON 209 129.08 585765436303259
--------- ---------- ------------- ------------------
12:56:30
PM XLON 2000 129.08 585765436303274
--------- ---------- ------------- ------------------
12:56:30
PM XLON 6552 129.08 585765436303275
--------- ---------- ------------- ------------------
12:56:30
PM XLON 12248 129.08 585765436303273
--------- ---------- ------------- ------------------
12:56:31
PM XLON 5066 129.08 585765436303276
--------- ---------- ------------- ------------------
12:57:29
PM XLON 4254 129.04 585765436303396
--------- ---------- ------------- ------------------
12:58:00
PM XLON 210 129.04 585765436303414
--------- ---------- ------------- ------------------
12:58:00
PM XLON 1464 129.04 585765436303418
--------- ---------- ------------- ------------------
12:58:00
PM XLON 3000 129.04 585765436303417
--------- ---------- ------------- ------------------
12:58:16
PM XLON 204 129.04 585765436303520
--------- ---------- ------------- ------------------
12:58:16
PM XLON 3100 129.04 585765436303519
--------- ---------- ------------- ------------------
12:58:16
PM XLON 3559 129.04 585765436303518
--------- ---------- ------------- ------------------
13:01:15
PM XLON 6573 129.02 585765436303803
--------- ---------- ------------- ------------------
13:01:15
PM XLON 6889 129.02 585765436303802
--------- ---------- ------------- ------------------
13:01:57
PM XLON 836 129.04 585765436303943
--------- ---------- ------------- ------------------
13:01:57
PM XLON 2194 129.04 585765436303942
--------- ---------- ------------- ------------------
13:01:59
PM XLON 799 129.04 585765436303949
--------- ---------- ------------- ------------------
13:01:59
PM XLON 836 129.04 585765436303948
--------- ---------- ------------- ------------------
13:01:59
PM XLON 2119 129.04 585765436303947
--------- ---------- ------------- ------------------
13:02:59
PM XLON 11418 129.04 585765436304029
--------- ---------- ------------- ------------------
13:03:27
PM XLON 2377 129.04 585765436304071
--------- ---------- ------------- ------------------
13:03:42
PM XLON 1885 129.04 585765436304075
--------- ---------- ------------- ------------------
13:03:51
PM XLON 1278 129.04 585765436304081
--------- ---------- ------------- ------------------
13:04:02
PM XLON 378 129.04 585765436304092
--------- ---------- ------------- ------------------
13:04:07
PM XLON 836 129.04 585765436304098
--------- ---------- ------------- ------------------
13:04:12
PM XLON 303 129.04 585765436304113
--------- ---------- ------------- ------------------
13:04:12
PM XLON 1688 129.04 585765436304112
--------- ---------- ------------- ------------------
13:04:55
PM XLON 1524 129.04 585765436304176
--------- ---------- ------------- ------------------
13:04:55
PM XLON 2800 129.04 585765436304177
--------- ---------- ------------- ------------------
13:05:22
PM XLON 682 129.06 585765436304255
--------- ---------- ------------- ------------------
13:05:22
PM XLON 1758 129.06 585765436304257
--------- ---------- ------------- ------------------
13:05:22
PM XLON 3000 129.06 585765436304256
--------- ---------- ------------- ------------------
13:05:27
PM XLON 377 129.06 585765436304260
--------- ---------- ------------- ------------------
13:05:28
PM XLON 289 129.06 585765436304261
--------- ---------- ------------- ------------------
13:05:39
PM XLON 5269 129.06 585765436304277
--------- ---------- ------------- ------------------
13:05:57
PM XLON 1347 129.06 585765436304299
--------- ---------- ------------- ------------------
13:05:57
PM XLON 1492 129.06 585765436304300
--------- ---------- ------------- ------------------
13:06:16
PM XLON 477 129.06 585765436304322
--------- ---------- ------------- ------------------
13:06:16
PM XLON 2495 129.06 585765436304323
--------- ---------- ------------- ------------------
13:06:19
PM XLON 13092 129.04 585765436304327
--------- ---------- ------------- ------------------
13:07:35
PM XLON 5025 129.04 585765436304533
--------- ---------- ------------- ------------------
13:07:45
PM XLON 8559 129.02 585765436304563
--------- ---------- ------------- ------------------
13:08:38
PM XLON 276 129.00 585765436304697
--------- ---------- ------------- ------------------
13:08:38
PM XLON 1401 129.00 585765436304694
--------- ---------- ------------- ------------------
13:08:38
PM XLON 1725 129.00 585765436304693
--------- ---------- ------------- ------------------
13:08:38
PM XLON 2584 129.00 585765436304696
--------- ---------- ------------- ------------------
13:08:38
PM XLON 3000 129.00 585765436304695
--------- ---------- ------------- ------------------
13:10:02
PM XLON 2853 129.04 585765436304893
--------- ---------- ------------- ------------------
13:10:02
PM XLON 6650 129.04 585765436304894
--------- ---------- ------------- ------------------
13:12:41
PM XLON 11112 129.02 585765436305153
--------- ---------- ------------- ------------------
13:12:47
PM XLON 1188 129.00 585765436305168
--------- ---------- ------------- ------------------
13:12:47
PM XLON 2381 129.00 585765436305167
--------- ---------- ------------- ------------------
13:12:47
PM XLON 9491 129.00 585765436305162
--------- ---------- ------------- ------------------
13:15:15
PM XLON 143 129.00 585765436305469
--------- ---------- ------------- ------------------
13:15:15
PM XLON 2563 129.00 585765436305466
--------- ---------- ------------- ------------------
13:15:15
PM XLON 2584 129.00 585765436305468
--------- ---------- ------------- ------------------
13:15:15
PM XLON 3000 129.00 585765436305467
--------- ---------- ------------- ------------------
13:15:15
PM XLON 3058 129.00 585765436305465
--------- ---------- ------------- ------------------
13:16:05
PM XLON 2702 129.00 585765436305607
--------- ---------- ------------- ------------------
13:16:05
PM XLON 3000 129.00 585765436305606
--------- ---------- ------------- ------------------
13:16:21
PM XLON 1000 129.00 585765436305659
--------- ---------- ------------- ------------------
13:16:25
PM XLON 871 129.00 585765436305666
--------- ---------- ------------- ------------------
13:16:25
PM XLON 1000 129.00 585765436305665
--------- ---------- ------------- ------------------
13:16:28
PM XLON 5750 129.00 585765436305672
--------- ---------- ------------- ------------------
13:16:28
PM XLON 7347 129.00 585765436305673
--------- ---------- ------------- ------------------
13:19:30
PM XLON 487 129.00 585765436305952
--------- ---------- ------------- ------------------
13:19:30
PM XLON 1566 129.00 585765436305950
--------- ---------- ------------- ------------------
13:19:30
PM XLON 3000 129.00 585765436305949
--------- ---------- ------------- ------------------
13:19:30
PM XLON 8600 129.00 585765436305951
--------- ---------- ------------- ------------------
13:19:30
PM XLON 9823 129.00 585765436305948
--------- ---------- ------------- ------------------
13:20:30
PM XLON 1222 129.02 585765436306136
--------- ---------- ------------- ------------------
13:20:30
PM XLON 2122 129.02 585765436306135
--------- ---------- ------------- ------------------
13:20:40
PM XLON 3109 129.02 585765436306147
--------- ---------- ------------- ------------------
13:20:41
PM XLON 540 129.02 585765436306152
--------- ---------- ------------- ------------------
13:20:47
PM XLON 388 129.02 585765436306163
--------- ---------- ------------- ------------------
13:20:58
PM XLON 2896 129.02 585765436306172
--------- ---------- ------------- ------------------
13:20:58
PM XLON 3519 129.02 585765436306173
--------- ---------- ------------- ------------------
13:23:12
PM XLON 948 129.04 585765436306414
--------- ---------- ------------- ------------------
13:23:12
PM XLON 1967 129.04 585765436306415
--------- ---------- ------------- ------------------
13:23:12
PM XLON 2326 129.04 585765436306413
--------- ---------- ------------- ------------------
13:23:17
PM XLON 118 129.02 585765436306432
--------- ---------- ------------- ------------------
13:23:17
PM XLON 955 129.02 585765436306431
--------- ---------- ------------- ------------------
13:23:17
PM XLON 3300 129.02 585765436306430
--------- ---------- ------------- ------------------
13:23:30
PM XLON 952 129.02 585765436306526
--------- ---------- ------------- ------------------
13:23:30
PM XLON 1793 129.02 585765436306525
--------- ---------- ------------- ------------------
13:23:53
PM XLON 12925 129.00 585765436306549
--------- ---------- ------------- ------------------
13:24:41
PM XLON 388 129.02 585765436306624
--------- ---------- ------------- ------------------
13:24:41
PM XLON 2228 129.02 585765436306630
--------- ---------- ------------- ------------------
13:24:41
PM XLON 2700 129.02 585765436306629
--------- ---------- ------------- ------------------
13:24:41
PM XLON 4602 129.02 585765436306625
--------- ---------- ------------- ------------------
13:26:14
PM XLON 2888 129.00 585765436306769
--------- ---------- ------------- ------------------
13:26:32
PM XLON 826 129.00 585765436306779
--------- ---------- ------------- ------------------
13:26:32
PM XLON 1305 129.00 585765436306778
--------- ---------- ------------- ------------------
13:26:47
PM XLON 1607 129.00 585765436306831
--------- ---------- ------------- ------------------
13:26:52
PM XLON 1757 129.00 585765436306836
--------- ---------- ------------- ------------------
13:27:02
PM XLON 4367 128.98 585765436306854
--------- ---------- ------------- ------------------
13:27:28
PM XLON 2840 129.02 585765436306937
--------- ---------- ------------- ------------------
13:27:58
PM XLON 2300 129.04 585765436306978
--------- ---------- ------------- ------------------
13:27:58
PM XLON 3000 129.04 585765436306977
--------- ---------- ------------- ------------------
13:28:12
PM XLON 884 129.04 585765436306985
--------- ---------- ------------- ------------------
13:28:12
PM XLON 1945 129.04 585765436306984
--------- ---------- ------------- ------------------
13:28:40
PM XLON 1371 129.02 585765436307000
--------- ---------- ------------- ------------------
13:28:40
PM XLON 3300 129.02 585765436306999
--------- ---------- ------------- ------------------
13:28:40
PM XLON 5867 129.02 585765436306998
--------- ---------- ------------- ------------------
13:28:40
PM XLON 7422 129.02 585765436306997
--------- ---------- ------------- ------------------
13:32:49
PM XLON 9108 128.98 585765436307394
--------- ---------- ------------- ------------------
13:35:00
PM XLON 84 129.00 585765436307624
--------- ---------- ------------- ------------------
13:35:00
PM XLON 4734 129.00 585765436307635
--------- ---------- ------------- ------------------
13:35:00
PM XLON 10527 129.00 585765436307625
--------- ---------- ------------- ------------------
13:35:02
PM XLON 17 129.00 585765436307648
--------- ---------- ------------- ------------------
13:35:02
PM XLON 3728 129.00 585765436307649
--------- ---------- ------------- ------------------
13:35:02
PM XLON 4694 129.00 585765436307647
--------- ---------- ------------- ------------------
13:35:17
PM XLON 13457 129.00 585765436307670
--------- ---------- ------------- ------------------
13:35:44
PM XLON 466 129.00 585765436307743
--------- ---------- ------------- ------------------
13:35:44
PM XLON 2584 129.00 585765436307741
--------- ---------- ------------- ------------------
13:35:44
PM XLON 2800 129.00 585765436307742
--------- ---------- ------------- ------------------
13:35:44
PM XLON 3000 129.00 585765436307740
--------- ---------- ------------- ------------------
13:35:44
PM XLON 13086 129.00 585765436307739
--------- ---------- ------------- ------------------
13:36:01
PM XLON 1729 129.00 585765436307767
--------- ---------- ------------- ------------------
13:37:31
PM XLON 2836 129.04 585765436308012
--------- ---------- ------------- ------------------
13:37:45
PM XLON 2866 129.04 585765436308064
--------- ---------- ------------- ------------------
13:38:07
PM XLON 7339 129.04 585765436308083
--------- ---------- ------------- ------------------
13:38:52
PM XLON 2978 129.04 585765436308158
--------- ---------- ------------- ------------------
13:39:08
PM XLON 448 129.04 585765436308210
--------- ---------- ------------- ------------------
13:39:08
PM XLON 2976 129.04 585765436308211
--------- ---------- ------------- ------------------
13:39:26
PM XLON 316 129.02 585765436308248
--------- ---------- ------------- ------------------
13:39:26
PM XLON 1353 129.02 585765436308250
--------- ---------- ------------- ------------------
13:39:26
PM XLON 3000 129.02 585765436308249
--------- ---------- ------------- ------------------
13:39:26
PM XLON 7340 129.02 585765436308242
--------- ---------- ------------- ------------------
13:39:26
PM XLON 24 129.04 585765436308238
--------- ---------- ------------- ------------------
13:39:26
PM XLON 1220 129.04 585765436308240
--------- ---------- ------------- ------------------
13:39:26
PM XLON 1690 129.04 585765436308239
--------- ---------- ------------- ------------------
13:39:48
PM XLON 2862 129.00 585765436308270
--------- ---------- ------------- ------------------
13:41:08
PM XLON 100 129.00 585765436308459
--------- ---------- ------------- ------------------
13:41:08
PM XLON 1000 129.00 585765436308458
--------- ---------- ------------- ------------------
13:42:21
PM XLON 3301 129.00 585765436308628
--------- ---------- ------------- ------------------
13:42:21
PM XLON 7518 129.00 585765436308629
--------- ---------- ------------- ------------------
13:43:10
PM XLON 2588 129.00 585765436308717
--------- ---------- ------------- ------------------
13:43:10
PM XLON 3070 129.00 585765436308711
--------- ---------- ------------- ------------------
13:43:10
PM XLON 5609 129.00 585765436308716
--------- ---------- ------------- ------------------
13:43:10
PM XLON 10478 129.00 585765436308712
--------- ---------- ------------- ------------------
13:44:45
PM XLON 2884 129.00 585765436308936
--------- ---------- ------------- ------------------
13:45:03
PM XLON 823 129.00 585765436308950
--------- ---------- ------------- ------------------
13:45:03
PM XLON 902 129.00 585765436308949
--------- ---------- ------------- ------------------
13:45:03
PM XLON 1208 129.00 585765436308948
--------- ---------- ------------- ------------------
13:45:21
PM XLON 285 129.00 585765436309047
--------- ---------- ------------- ------------------
13:45:21
PM XLON 1049 129.00 585765436309045
--------- ---------- ------------- ------------------
13:45:21
PM XLON 1638 129.00 585765436309046
--------- ---------- ------------- ------------------
13:45:39
PM XLON 1394 129.00 585765436309203
--------- ---------- ------------- ------------------
13:45:39
PM XLON 1579 129.00 585765436309202
--------- ---------- ------------- ------------------
13:45:57
PM XLON 643 129.00 585765436309223
--------- ---------- ------------- ------------------
13:45:57
PM XLON 728 129.00 585765436309221
--------- ---------- ------------- ------------------
13:45:57
PM XLON 1602 129.00 585765436309222
--------- ---------- ------------- ------------------
13:46:15
PM XLON 1279 129.00 585765436309252
--------- ---------- ------------- ------------------
13:46:15
PM XLON 1650 129.00 585765436309253
--------- ---------- ------------- ------------------
13:46:44
PM XLON 3743 129.04 585765436309316
--------- ---------- ------------- ------------------
13:47:12
PM XLON 1504 129.02 585765436309339
--------- ---------- ------------- ------------------
13:47:12
PM XLON 2860 129.02 585765436309337
--------- ---------- ------------- ------------------
13:47:12
PM XLON 3000 129.02 585765436309338
--------- ---------- ------------- ------------------
13:47:12
PM XLON 13438 129.02 585765436309333
--------- ---------- ------------- ------------------
13:48:20
PM XLON 3050 128.98 585765436309489
--------- ---------- ------------- ------------------
13:48:20
PM XLON 6285 128.98 585765436309507
--------- ---------- ------------- ------------------
13:50:11
PM XLON 13403 128.96 585765436309842
--------- ---------- ------------- ------------------
13:50:11
PM XLON 5993 128.98 585765436309840
--------- ---------- ------------- ------------------
13:54:11
PM XLON 301 128.98 585765436310273
--------- ---------- ------------- ------------------
13:54:11
PM XLON 1014 128.98 585765436310275
--------- ---------- ------------- ------------------
13:54:11
PM XLON 1570 128.98 585765436310274
--------- ---------- ------------- ------------------
13:54:11
PM XLON 3000 128.98 585765436310270
--------- ---------- ------------- ------------------
13:54:11
PM XLON 3718 128.98 585765436310272
--------- ---------- ------------- ------------------
13:54:11
PM XLON 3851 128.98 585765436310271
--------- ---------- ------------- ------------------
13:54:11
PM XLON 12111 128.98 585765436310276
--------- ---------- ------------- ------------------
13:54:11
PM XLON 12271 128.98 585765436310265
--------- ---------- ------------- ------------------
13:55:02
PM XLON 4362 128.94 585765436310350
--------- ---------- ------------- ------------------
13:55:44
PM XLON 3835 128.94 585765436310509
--------- ---------- ------------- ------------------
13:56:10
PM XLON 3791 128.94 585765436310563
--------- ---------- ------------- ------------------
13:56:10
PM XLON 4610 128.94 585765436310562
--------- ---------- ------------- ------------------
13:56:14
PM XLON 1324 128.92 585765436310579
--------- ---------- ------------- ------------------
13:56:29
PM XLON 4691 128.94 585765436310646
--------- ---------- ------------- ------------------
13:57:56
PM XLON 2904 128.94 585765436310791
--------- ---------- ------------- ------------------
13:58:14
PM XLON 1459 128.94 585765436310855
--------- ---------- ------------- ------------------
13:58:14
PM XLON 1490 128.94 585765436310854
--------- ---------- ------------- ------------------
13:58:32
PM XLON 2951 128.94 585765436310930
--------- ---------- ------------- ------------------
13:58:48
PM XLON 723 128.94 585765436310959
--------- ---------- ------------- ------------------
13:58:48
PM XLON 2343 128.94 585765436310958
--------- ---------- ------------- ------------------
13:59:08
PM XLON 2837 128.94 585765436310982
--------- ---------- ------------- ------------------
13:59:26
PM XLON 2953 128.94 585765436310997
--------- ---------- ------------- ------------------
13:59:44
PM XLON 2954 128.94 585765436311052
--------- ---------- ------------- ------------------
14:00:00
PM XLON 3104 128.94 585765436311100
--------- ---------- ------------- ------------------
14:01:20
PM XLON 1945 129.00 585765436311286
--------- ---------- ------------- ------------------
14:01:20
PM XLON 2054 129.00 585765436311285
--------- ---------- ------------- ------------------
14:01:20
PM XLON 2565 129.00 585765436311283
--------- ---------- ------------- ------------------
14:01:20
PM XLON 2695 129.00 585765436311284
--------- ---------- ------------- ------------------
14:01:20
PM XLON 3000 129.00 585765436311282
--------- ---------- ------------- ------------------
14:02:00
PM XLON 12999 128.98 585765436311335
--------- ---------- ------------- ------------------
14:04:01
PM XLON 2892 129.02 585765436311518
--------- ---------- ------------- ------------------
14:04:01
PM XLON 3000 129.02 585765436311517
--------- ---------- ------------- ------------------
14:04:01
PM XLON 5603 129.02 585765436311519
--------- ---------- ------------- ------------------
14:04:07
PM XLON 1385 129.02 585765436311530
--------- ---------- ------------- ------------------
14:04:56
PM XLON 2096 129.02 585765436311620
--------- ---------- ------------- ------------------
14:05:01
PM XLON 1242 129.02 585765436311650
--------- ---------- ------------- ------------------
14:05:17
PM XLON 219 129.02 585765436311685
--------- ---------- ------------- ------------------
14:05:40
PM XLON 2406 129.02 585765436311733
--------- ---------- ------------- ------------------
14:06:01
PM XLON 3000 129.02 585765436311759
--------- ---------- ------------- ------------------
14:06:01
PM XLON 3370 129.02 585765436311760
--------- ---------- ------------- ------------------
14:06:06
PM XLON 323 129.02 585765436311764
--------- ---------- ------------- ------------------
14:06:06
PM XLON 3000 129.02 585765436311763
--------- ---------- ------------- ------------------
14:06:06
PM XLON 6430 129.02 585765436311765
--------- ---------- ------------- ------------------
14:06:06
PM XLON 9959 129.02 585765436311766
--------- ---------- ------------- ------------------
14:06:15
PM XLON 362 129.02 585765436311780
--------- ---------- ------------- ------------------
14:06:15
PM XLON 700 129.02 585765436311781
--------- ---------- ------------- ------------------
14:06:21
PM XLON 1294 129.02 585765436311791
--------- ---------- ------------- ------------------
14:06:27
PM XLON 426 129.02 585765436311804
--------- ---------- ------------- ------------------
14:06:32
PM XLON 436 129.02 585765436311812
--------- ---------- ------------- ------------------
14:06:37
PM XLON 363 129.02 585765436311824
--------- ---------- ------------- ------------------
14:06:42
PM XLON 362 129.02 585765436311825
--------- ---------- ------------- ------------------
14:06:45
PM XLON 362 129.02 585765436311836
--------- ---------- ------------- ------------------
14:06:49
PM XLON 240 129.02 585765436311848
--------- ---------- ------------- ------------------
14:06:49
PM XLON 294 129.02 585765436311849
--------- ---------- ------------- ------------------
14:06:52
PM XLON 239 129.02 585765436311859
--------- ---------- ------------- ------------------
14:06:55
PM XLON 241 129.02 585765436311862
--------- ---------- ------------- ------------------
14:06:59
PM XLON 241 129.02 585765436311863
--------- ---------- ------------- ------------------
14:06:59
PM XLON 1322 129.02 585765436311864
--------- ---------- ------------- ------------------
14:07:01
PM XLON 242 129.02 585765436311877
--------- ---------- ------------- ------------------
14:07:01
PM XLON 1553 129.02 585765436311878
--------- ---------- ------------- ------------------
14:07:04
PM XLON 178 129.02 585765436311924
--------- ---------- ------------- ------------------
14:07:04
PM XLON 1115 129.02 585765436311926
--------- ---------- ------------- ------------------
14:07:04
PM XLON 1735 129.02 585765436311925
--------- ---------- ------------- ------------------
14:07:06
PM XLON 182 129.02 585765436311941
--------- ---------- ------------- ------------------
14:07:06
PM XLON 1163 129.02 585765436311942
--------- ---------- ------------- ------------------
14:07:06
PM XLON 1639 129.02 585765436311940
--------- ---------- ------------- ------------------
14:07:18
PM XLON 2902 129.02 585765436311989
--------- ---------- ------------- ------------------
14:07:32
PM XLON 144 129.02 585765436312003
--------- ---------- ------------- ------------------
14:07:32
PM XLON 1582 129.02 585765436312002
--------- ---------- ------------- ------------------
14:07:41
PM XLON 387 129.02 585765436312025
--------- ---------- ------------- ------------------
14:07:44
PM XLON 445 129.02 585765436312033
--------- ---------- ------------- ------------------
14:07:45
PM XLON 9739 129.00 585765436312038
--------- ---------- ------------- ------------------
14:11:24
PM XLON 3000 128.92 585765436312487
--------- ---------- ------------- ------------------
14:11:24
PM XLON 3370 128.92 585765436312489
--------- ---------- ------------- ------------------
14:11:24
PM XLON 3617 128.92 585765436312488
--------- ---------- ------------- ------------------
14:12:54
PM XLON 420 128.96 585765436312788
--------- ---------- ------------- ------------------
14:12:54
PM XLON 1318 128.96 585765436312789
--------- ---------- ------------- ------------------
14:12:54
PM XLON 3619 128.96 585765436312790
--------- ---------- ------------- ------------------
14:12:54
PM XLON 4342 128.96 585765436312791
--------- ---------- ------------- ------------------
14:12:54
PM XLON 11329 128.96 585765436312787
--------- ---------- ------------- ------------------
14:12:54
PM XLON 14332 128.96 585765436312786
--------- ---------- ------------- ------------------
14:12:58
PM XLON 5308 128.94 585765436312802
--------- ---------- ------------- ------------------
14:12:58
PM XLON 8769 128.94 585765436312801
--------- ---------- ------------- ------------------
14:14:11
PM XLON 2963 128.98 585765436312920
--------- ---------- ------------- ------------------
14:14:27
PM XLON 2970 128.98 585765436312960
--------- ---------- ------------- ------------------
14:14:43
PM XLON 2971 128.98 585765436313022
--------- ---------- ------------- ------------------
14:14:59
PM XLON 2961 128.98 585765436313053
--------- ---------- ------------- ------------------
14:15:09
PM XLON 2846 128.98 585765436313083
--------- ---------- ------------- ------------------
14:15:25
PM XLON 2871 128.98 585765436313096
--------- ---------- ------------- ------------------
14:15:30
PM XLON 3713 128.96 585765436313109
--------- ---------- ------------- ------------------
14:16:26
PM XLON 6700 129.00 585765436313310
--------- ---------- ------------- ------------------
14:16:41
PM XLON 2834 129.00 585765436313333
--------- ---------- ------------- ------------------
14:19:30
PM XLON 3000 129.02 585765436313582
--------- ---------- ------------- ------------------
14:19:30
PM XLON 5571 129.02 585765436313584
--------- ---------- ------------- ------------------
14:19:30
PM XLON 15600 129.02 585765436313583
--------- ---------- ------------- ------------------
14:19:35
PM XLON 513 129.02 585765436313593
--------- ---------- ------------- ------------------
14:19:35
PM XLON 1158 129.02 585765436313596
--------- ---------- ------------- ------------------
14:19:35
PM XLON 2042 129.02 585765436313594
--------- ---------- ------------- ------------------
14:19:35
PM XLON 3000 129.02 585765436313595
--------- ---------- ------------- ------------------
14:19:51
PM XLON 2881 129.02 585765436313620
--------- ---------- ------------- ------------------
14:20:06
PM XLON 2937 129.02 585765436313712
--------- ---------- ------------- ------------------
14:20:11
PM XLON 8227 129.00 585765436313730
--------- ---------- ------------- ------------------
14:20:56
PM XLON 602 129.02 585765436313952
--------- ---------- ------------- ------------------
14:20:56
PM XLON 2300 129.02 585765436313953
--------- ---------- ------------- ------------------
14:21:01
PM XLON 936 129.00 585765436313976
--------- ---------- ------------- ------------------
14:21:01
PM XLON 4215 129.00 585765436313975
--------- ---------- ------------- ------------------
14:21:01
PM XLON 7614 129.00 585765436313974
--------- ---------- ------------- ------------------
14:21:24
PM XLON 2698 129.00 585765436314015
--------- ---------- ------------- ------------------
14:22:01
PM XLON 2915 129.00 585765436314052
--------- ---------- ------------- ------------------
14:22:01
PM XLON 3000 129.00 585765436314051
--------- ---------- ------------- ------------------
14:22:01
PM XLON 3038 129.00 585765436314050
--------- ---------- ------------- ------------------
14:23:55
PM XLON 9696 128.98 585765436314260
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1618 129.04 585765436314404
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3000 129.04 585765436314401
--------- ---------- ------------- ------------------
14:25:00
PM XLON 4000 129.04 585765436314403
--------- ---------- ------------- ------------------
14:25:00
PM XLON 6750 129.04 585765436314402
--------- ---------- ------------- ------------------
14:25:14
PM XLON 12563 129.02 585765436314425
--------- ---------- ------------- ------------------
14:25:20
PM XLON 3739 129.00 585765436314449
--------- ---------- ------------- ------------------
14:25:33
PM XLON 3100 129.00 585765436314478
--------- ---------- ------------- ------------------
14:25:55
PM XLON 3343 129.00 585765436314508
--------- ---------- ------------- ------------------
14:28:34
PM XLON 4872 128.98 585765436315110
--------- ---------- ------------- ------------------
14:28:40
PM XLON 1446 129.00 585765436315135
--------- ---------- ------------- ------------------
14:28:40
PM XLON 4267 129.00 585765436315136
--------- ---------- ------------- ------------------
14:29:27
PM XLON 2586 129.02 585765436315301
--------- ---------- ------------- ------------------
14:29:27
PM XLON 3000 129.02 585765436315299
--------- ---------- ------------- ------------------
14:29:27
PM XLON 4000 129.02 585765436315300
--------- ---------- ------------- ------------------
14:29:28
PM XLON 1115 129.02 585765436315309
--------- ---------- ------------- ------------------
14:30:00
PM XLON 880 129.00 585765436315487
--------- ---------- ------------- ------------------
14:30:02
PM XLON 800 129.08 585765436315636
--------- ---------- ------------- ------------------
14:30:02
PM XLON 476 129.12 585765436315615
--------- ---------- ------------- ------------------
14:30:02
PM XLON 1945 129.12 585765436315611
--------- ---------- ------------- ------------------
14:30:02
PM XLON 2265 129.12 585765436315612
--------- ---------- ------------- ------------------
14:30:02
PM XLON 4215 129.12 585765436315614
--------- ---------- ------------- ------------------
14:30:02
PM XLON 6800 129.12 585765436315613
--------- ---------- ------------- ------------------
14:30:03
PM XLON 3000 129.10 585765436315741
--------- ---------- ------------- ------------------
14:30:05
PM XLON 2923 129.08 585765436315844
--------- ---------- ------------- ------------------
14:30:05
PM XLON 3736 129.08 585765436315870
--------- ---------- ------------- ------------------
14:30:15
PM XLON 3000 129.06 585765436316043
--------- ---------- ------------- ------------------
14:30:22
PM XLON 2770 129.06 585765436316116
--------- ---------- ------------- ------------------
14:30:22
PM XLON 4215 129.06 585765436316115
--------- ---------- ------------- ------------------
14:30:28
PM XLON 331 129.04 585765436316182
--------- ---------- ------------- ------------------
14:30:28
PM XLON 2498 129.04 585765436316179
--------- ---------- ------------- ------------------
14:30:28
PM XLON 3617 129.04 585765436316181
--------- ---------- ------------- ------------------
14:30:28
PM XLON 4215 129.04 585765436316180
--------- ---------- ------------- ------------------
14:30:28
PM XLON 6447 129.04 585765436316172
--------- ---------- ------------- ------------------
14:30:46
PM XLON 3669 129.00 585765436316440
--------- ---------- ------------- ------------------
14:31:10
PM XLON 1264 129.02 585765436316695
--------- ---------- ------------- ------------------
14:31:10
PM XLON 2047 129.02 585765436316696
--------- ---------- ------------- ------------------
14:31:15
PM XLON 5 129.02 585765436316747
--------- ---------- ------------- ------------------
14:31:15
PM XLON 8 129.02 585765436316748
--------- ---------- ------------- ------------------
14:31:15
PM XLON 1705 129.02 585765436316749
--------- ---------- ------------- ------------------
14:31:17
PM XLON 3766 129.00 585765436316788
--------- ---------- ------------- ------------------
14:31:17
PM XLON 9724 129.00 585765436316789
--------- ---------- ------------- ------------------
14:31:36
PM XLON 4184 129.00 585765436316954
--------- ---------- ------------- ------------------
14:31:44
PM XLON 8937 128.98 585765436317014
--------- ---------- ------------- ------------------
14:31:51
PM XLON 3462 129.00 585765436317107
--------- ---------- ------------- ------------------
14:32:03
PM XLON 2937 128.98 585765436317190
--------- ---------- ------------- ------------------
14:32:03
PM XLON 4185 128.98 585765436317202
--------- ---------- ------------- ------------------
14:32:16
PM XLON 1006 128.96 585765436317287
--------- ---------- ------------- ------------------
14:32:32
PM XLON 8148 129.00 585765436317362
--------- ---------- ------------- ------------------
14:32:42
PM XLON 8555 129.02 585765436317431
--------- ---------- ------------- ------------------
14:33:17
PM XLON 3000 129.00 585765436317624
--------- ---------- ------------- ------------------
14:33:17
PM XLON 7930 129.00 585765436317625
--------- ---------- ------------- ------------------
14:33:19
PM XLON 809 128.98 585765436317635
--------- ---------- ------------- ------------------
14:33:25
PM XLON 6562 128.98 585765436317652
--------- ---------- ------------- ------------------
14:33:41
PM XLON 4130 128.96 585765436317739
--------- ---------- ------------- ------------------
14:33:51
PM XLON 2864 129.02 585765436317833
--------- ---------- ------------- ------------------
14:33:57
PM XLON 3535 128.98 585765436317890
--------- ---------- ------------- ------------------
14:33:57
PM XLON 11795 129.00 585765436317881
--------- ---------- ------------- ------------------
14:33:57
PM XLON 136 129.02 585765436317875
--------- ---------- ------------- ------------------
14:33:57
PM XLON 2832 129.02 585765436317876
--------- ---------- ------------- ------------------
14:34:10
PM XLON 3651 128.98 585765436318042
--------- ---------- ------------- ------------------
14:34:31
PM XLON 2496 129.00 585765436318139
--------- ---------- ------------- ------------------
14:34:39
PM XLON 2430 129.00 585765436318177
--------- ---------- ------------- ------------------
14:34:45
PM XLON 10723 129.02 585765436318219
--------- ---------- ------------- ------------------
14:35:11
PM XLON 3000 129.04 585765436318414
--------- ---------- ------------- ------------------
14:35:38
PM XLON 250 129.06 585765436318790
--------- ---------- ------------- ------------------
14:35:38
PM XLON 1708 129.06 585765436318792
--------- ---------- ------------- ------------------
14:35:38
PM XLON 3817 129.06 585765436318787
--------- ---------- ------------- ------------------
14:35:38
PM XLON 4900 129.06 585765436318791
--------- ---------- ------------- ------------------
14:35:42
PM XLON 2307 129.04 585765436318846
--------- ---------- ------------- ------------------
14:35:43
PM XLON 836 129.04 585765436318853
--------- ---------- ------------- ------------------
14:35:43
PM XLON 1634 129.04 585765436318854
--------- ---------- ------------- ------------------
14:35:43
PM XLON 2554 129.04 585765436318857
--------- ---------- ------------- ------------------
14:35:43
PM XLON 2709 129.04 585765436318856
--------- ---------- ------------- ------------------
14:35:43
PM XLON 3161 129.04 585765436318855
--------- ---------- ------------- ------------------
14:35:44
PM XLON 1196 129.02 585765436318859
--------- ---------- ------------- ------------------
14:35:44
PM XLON 3434 129.02 585765436318860
--------- ---------- ------------- ------------------
14:35:47
PM XLON 1675 129.00 585765436318883
--------- ---------- ------------- ------------------
14:35:47
PM XLON 3051 129.00 585765436318884
--------- ---------- ------------- ------------------
14:36:03
PM XLON 4337 129.00 585765436319102
--------- ---------- ------------- ------------------
14:36:03
PM XLON 4695 129.00 585765436319101
--------- ---------- ------------- ------------------
14:36:28
PM XLON 2584 129.02 585765436319327
--------- ---------- ------------- ------------------
14:36:28
PM XLON 2700 129.02 585765436319326
--------- ---------- ------------- ------------------
14:36:28
PM XLON 2709 129.02 585765436319325
--------- ---------- ------------- ------------------
14:36:28
PM XLON 3161 129.02 585765436319324
--------- ---------- ------------- ------------------
14:36:28
PM XLON 12845 129.02 585765436319319
--------- ---------- ------------- ------------------
14:36:51
PM XLON 433 129.04 585765436319580
--------- ---------- ------------- ------------------
14:36:51
PM XLON 2530 129.04 585765436319579
--------- ---------- ------------- ------------------
14:37:18
PM XLON 985 129.06 585765436319871
--------- ---------- ------------- ------------------
14:37:18
PM XLON 2714 129.06 585765436319876
--------- ---------- ------------- ------------------
14:37:18
PM XLON 3320 129.06 585765436319877
--------- ---------- ------------- ------------------
14:37:18
PM XLON 4447 129.06 585765436319870
--------- ---------- ------------- ------------------
14:37:18
PM XLON 5700 129.06 585765436319869
--------- ---------- ------------- ------------------
14:37:21
PM XLON 217 129.06 585765436319895
--------- ---------- ------------- ------------------
14:37:21
PM XLON 1192 129.06 585765436319896
--------- ---------- ------------- ------------------
14:37:21
PM XLON 1423 129.06 585765436319897
--------- ---------- ------------- ------------------
14:37:25
PM XLON 1340 129.06 585765436319919
--------- ---------- ------------- ------------------
14:37:25
PM XLON 1624 129.06 585765436319920
--------- ---------- ------------- ------------------
14:37:29
PM XLON 13833 129.04 585765436319973
--------- ---------- ------------- ------------------
14:37:54
PM XLON 12408 129.02 585765436320085
--------- ---------- ------------- ------------------
14:37:54
PM XLON 1184 129.04 585765436320088
--------- ---------- ------------- ------------------
14:37:54
PM XLON 1399 129.04 585765436320086
--------- ---------- ------------- ------------------
14:37:54
PM XLON 2563 129.04 585765436320087
--------- ---------- ------------- ------------------
14:38:41
PM XLON 964 129.08 585765436320396
--------- ---------- ------------- ------------------
14:38:41
PM XLON 4323 129.08 585765436320382
--------- ---------- ------------- ------------------
14:38:41
PM XLON 7648 129.08 585765436320381
--------- ---------- ------------- ------------------
14:38:41
PM XLON 8647 129.08 585765436320397
--------- ---------- ------------- ------------------
14:38:41
PM XLON 2563 129.10 585765436320387
--------- ---------- ------------- ------------------
14:38:41
PM XLON 2709 129.10 585765436320385
--------- ---------- ------------- ------------------
14:38:41
PM XLON 3000 129.10 585765436320386
--------- ---------- ------------- ------------------
14:39:06
PM XLON 3300 129.14 585765436320579
--------- ---------- ------------- ------------------
14:39:12
PM XLON 100 129.14 585765436320654
--------- ---------- ------------- ------------------
14:39:12
PM XLON 803 129.14 585765436320653
--------- ---------- ------------- ------------------
14:39:12
PM XLON 2902 129.14 585765436320652
--------- ---------- ------------- ------------------
14:39:12
PM XLON 5656 129.14 585765436320658
--------- ---------- ------------- ------------------
14:39:16
PM XLON 2641 129.12 585765436320695
--------- ---------- ------------- ------------------
14:39:16
PM XLON 3504 129.12 585765436320694
--------- ---------- ------------- ------------------
14:39:16
PM XLON 7102 129.12 585765436320689
--------- ---------- ------------- ------------------
14:39:30
PM XLON 3504 129.10 585765436320776
--------- ---------- ------------- ------------------
14:39:30
PM XLON 3797 129.10 585765436320778
--------- ---------- ------------- ------------------
14:39:53
PM XLON 3300 129.16 585765436321002
--------- ---------- ------------- ------------------
14:39:53
PM XLON 5364 129.16 585765436321001
--------- ---------- ------------- ------------------
14:40:11
PM XLON 9704 129.16 585765436321130
--------- ---------- ------------- ------------------
14:40:24
PM XLON 1236 129.20 585765436321195
--------- ---------- ------------- ------------------
14:40:24
PM XLON 3955 129.20 585765436321196
--------- ---------- ------------- ------------------
14:40:32
PM XLON 3000 129.20 585765436321259
--------- ---------- ------------- ------------------
14:40:50
PM XLON 716 129.22 585765436321360
--------- ---------- ------------- ------------------
14:40:50
PM XLON 2584 129.22 585765436321364
--------- ---------- ------------- ------------------
14:40:50
PM XLON 2656 129.22 585765436321361
--------- ---------- ------------- ------------------
14:40:50
PM XLON 2709 129.22 585765436321363
--------- ---------- ------------- ------------------
14:40:50
PM XLON 3000 129.22 585765436321362
--------- ---------- ------------- ------------------
14:41:00
PM XLON 1115 129.22 585765436321470
--------- ---------- ------------- ------------------
14:41:00
PM XLON 2563 129.22 585765436321466
--------- ---------- ------------- ------------------
14:41:01
PM XLON 1129 129.22 585765436321474
--------- ---------- ------------- ------------------
14:41:01
PM XLON 1368 129.22 585765436321473
--------- ---------- ------------- ------------------
14:41:01
PM XLON 2064 129.22 585765436321475
--------- ---------- ------------- ------------------
14:41:02
PM XLON 11616 129.20 585765436321480
--------- ---------- ------------- ------------------
14:41:17
PM XLON 3480 129.20 585765436321575
--------- ---------- ------------- ------------------
14:41:18
PM XLON 5641 129.20 585765436321586
--------- ---------- ------------- ------------------
14:42:06
PM XLON 17244 129.20 585765436321883
--------- ---------- ------------- ------------------
14:42:10
PM XLON 163 129.20 585765436321904
--------- ---------- ------------- ------------------
14:42:10
PM XLON 841 129.20 585765436321902
--------- ---------- ------------- ------------------
14:42:10
PM XLON 1929 129.20 585765436321903
--------- ---------- ------------- ------------------
14:42:15
PM XLON 551 129.20 585765436321940
--------- ---------- ------------- ------------------
14:42:15
PM XLON 2584 129.20 585765436321939
--------- ---------- ------------- ------------------
14:42:16
PM XLON 1752 129.16 585765436321942
--------- ---------- ------------- ------------------
14:42:16
PM XLON 11660 129.16 585765436321943
--------- ---------- ------------- ------------------
14:42:20
PM XLON 437 129.10 585765436321988
--------- ---------- ------------- ------------------
14:42:46
PM XLON 4985 129.08 585765436322108
--------- ---------- ------------- ------------------
14:42:54
PM XLON 3268 129.08 585765436322181
--------- ---------- ------------- ------------------
14:43:00
PM XLON 3793 129.08 585765436322242
--------- ---------- ------------- ------------------
14:43:00
PM XLON 9927 129.08 585765436322243
--------- ---------- ------------- ------------------
14:43:16
PM XLON 1262 129.02 585765436322334
--------- ---------- ------------- ------------------
14:43:21
PM XLON 3 129.02 585765436322359
--------- ---------- ------------- ------------------
14:43:21
PM XLON 3147 129.02 585765436322360
--------- ---------- ------------- ------------------
14:43:24
PM XLON 141 129.00 585765436322367
--------- ---------- ------------- ------------------
14:43:24
PM XLON 978 129.00 585765436322366
--------- ---------- ------------- ------------------
14:43:24
PM XLON 3300 129.00 585765436322365
--------- ---------- ------------- ------------------
14:43:27
PM XLON 792 129.00 585765436322387
--------- ---------- ------------- ------------------
14:43:27
PM XLON 2343 129.00 585765436322386
--------- ---------- ------------- ------------------
14:43:32
PM XLON 3135 129.00 585765436322420
--------- ---------- ------------- ------------------
14:43:42
PM XLON 1945 129.02 585765436322490
--------- ---------- ------------- ------------------
14:43:42
PM XLON 3000 129.02 585765436322489
--------- ---------- ------------- ------------------
14:43:47
PM XLON 2143 129.02 585765436322519
--------- ---------- ------------- ------------------
14:43:47
PM XLON 3000 129.02 585765436322518
--------- ---------- ------------- ------------------
14:43:52
PM XLON 109 129.02 585765436322549
--------- ---------- ------------- ------------------
14:43:52
PM XLON 2944 129.02 585765436322550
--------- ---------- ------------- ------------------
14:43:57
PM XLON 197 129.02 585765436322566
--------- ---------- ------------- ------------------
14:43:57
PM XLON 250 129.02 585765436322568
--------- ---------- ------------- ------------------
14:43:57
PM XLON 255 129.02 585765436322569
--------- ---------- ------------- ------------------
14:43:57
PM XLON 1561 129.02 585765436322567
--------- ---------- ------------- ------------------
14:44:01
PM XLON 1090 129.00 585765436322592
--------- ---------- ------------- ------------------
14:44:01
PM XLON 4577 129.00 585765436322594
--------- ---------- ------------- ------------------
14:44:01
PM XLON 7935 129.00 585765436322593
--------- ---------- ------------- ------------------
14:44:30
PM XLON 3300 129.06 585765436322740
--------- ---------- ------------- ------------------
14:44:33
PM XLON 1239 129.06 585765436322761
--------- ---------- ------------- ------------------
14:44:36
PM XLON 2256 129.06 585765436322766
--------- ---------- ------------- ------------------
14:44:59
PM XLON 205 129.08 585765436322947
--------- ---------- ------------- ------------------
14:45:04
PM XLON 1395 129.06 585765436322972
--------- ---------- ------------- ------------------
14:45:04
PM XLON 1831 129.06 585765436322974
--------- ---------- ------------- ------------------
14:45:04
PM XLON 1994 129.06 585765436322971
--------- ---------- ------------- ------------------
14:45:04
PM XLON 2584 129.06 585765436322975
--------- ---------- ------------- ------------------
14:45:04
PM XLON 3558 129.06 585765436322973
--------- ---------- ------------- ------------------
14:45:06
PM XLON 9612 129.02 585765436322981
--------- ---------- ------------- ------------------
14:45:06
PM XLON 1114 129.06 585765436322980
--------- ---------- ------------- ------------------
14:45:06
PM XLON 2530 129.06 585765436322978
--------- ---------- ------------- ------------------
14:45:06
PM XLON 2560 129.06 585765436322979
--------- ---------- ------------- ------------------
14:45:06
PM XLON 2563 129.06 585765436322977
--------- ---------- ------------- ------------------
14:45:07
PM XLON 698 129.02 585765436322984
--------- ---------- ------------- ------------------
14:45:07
PM XLON 4254 129.02 585765436322985
--------- ---------- ------------- ------------------
14:45:25
PM XLON 2827 129.00 585765436323078
--------- ---------- ------------- ------------------
14:45:25
PM XLON 4166 129.00 585765436323079
--------- ---------- ------------- ------------------
14:45:42
PM XLON 1766 129.00 585765436323185
--------- ---------- ------------- ------------------
14:46:02
PM XLON 10239 129.00 585765436323244
--------- ---------- ------------- ------------------
14:46:05
PM XLON 1366 129.00 585765436323265
--------- ---------- ------------- ------------------
14:46:05
PM XLON 3438 129.00 585765436323264
--------- ---------- ------------- ------------------
14:46:10
PM XLON 11797 129.00 585765436323284
--------- ---------- ------------- ------------------
14:46:19
PM XLON 5569 129.00 585765436323299
--------- ---------- ------------- ------------------
14:46:38
PM XLON 2047 129.02 585765436323451
--------- ---------- ------------- ------------------
14:46:42
PM XLON 127 129.02 585765436323464
--------- ---------- ------------- ------------------
14:46:42
PM XLON 836 129.02 585765436323463
--------- ---------- ------------- ------------------
14:46:42
PM XLON 2133 129.02 585765436323462
--------- ---------- ------------- ------------------
14:46:47
PM XLON 1082 129.02 585765436323478
--------- ---------- ------------- ------------------
14:46:47
PM XLON 1976 129.02 585765436323479
--------- ---------- ------------- ------------------
14:46:52
PM XLON 133 129.02 585765436323490
--------- ---------- ------------- ------------------
14:46:52
PM XLON 554 129.02 585765436323487
--------- ---------- ------------- ------------------
14:46:52
PM XLON 930 129.02 585765436323488
--------- ---------- ------------- ------------------
14:46:52
PM XLON 1440 129.02 585765436323489
--------- ---------- ------------- ------------------
14:46:56
PM XLON 233 129.02 585765436323532
--------- ---------- ------------- ------------------
14:46:56
PM XLON 290 129.02 585765436323529
--------- ---------- ------------- ------------------
14:46:56
PM XLON 328 129.02 585765436323531
--------- ---------- ------------- ------------------
14:46:56
PM XLON 386 129.02 585765436323533
--------- ---------- ------------- ------------------
14:46:56
PM XLON 2166 129.02 585765436323530
--------- ---------- ------------- ------------------
14:47:01
PM XLON 3057 129.02 585765436323545
--------- ---------- ------------- ------------------
14:47:06
PM XLON 1625 129.00 585765436323568
--------- ---------- ------------- ------------------
14:47:06
PM XLON 1724 129.00 585765436323569
--------- ---------- ------------- ------------------
14:47:11
PM XLON 657 129.00 585765436323579
--------- ---------- ------------- ------------------
14:47:11
PM XLON 1102 129.00 585765436323581
--------- ---------- ------------- ------------------
14:47:11
PM XLON 1299 129.00 585765436323580
--------- ---------- ------------- ------------------
14:47:16
PM XLON 1366 129.00 585765436323593
--------- ---------- ------------- ------------------
14:47:16
PM XLON 1692 129.00 585765436323594
--------- ---------- ------------- ------------------
14:47:22
PM XLON 136 129.00 585765436323608
--------- ---------- ------------- ------------------
14:47:22
PM XLON 265 129.00 585765436323609
--------- ---------- ------------- ------------------
14:47:22
PM XLON 3021 129.00 585765436323610
--------- ---------- ------------- ------------------
14:47:27
PM XLON 1136 129.00 585765436323636
--------- ---------- ------------- ------------------
14:47:27
PM XLON 1922 129.00 585765436323635
--------- ---------- ------------- ------------------
14:47:32
PM XLON 161 129.00 585765436323672
--------- ---------- ------------- ------------------
14:47:32
PM XLON 2897 129.00 585765436323673
--------- ---------- ------------- ------------------
14:47:35
PM XLON 12808 128.98 585765436323680
--------- ---------- ------------- ------------------
14:47:50
PM XLON 7319 129.00 585765436323734
--------- ---------- ------------- ------------------
14:47:57
PM XLON 1832 129.00 585765436323760
--------- ---------- ------------- ------------------
14:48:03
PM XLON 100 129.00 585765436323769
--------- ---------- ------------- ------------------
14:48:03
PM XLON 183 129.00 585765436323768
--------- ---------- ------------- ------------------
14:48:03
PM XLON 331 129.00 585765436323767
--------- ---------- ------------- ------------------
14:48:04
PM XLON 1014 129.00 585765436323770
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3358 129.00 585765436323790
--------- ---------- ------------- ------------------
14:48:07
PM XLON 4363 129.00 585765436323796
--------- ---------- ------------- ------------------
14:48:11
PM XLON 4647 128.98 585765436323847
--------- ---------- ------------- ------------------
14:48:19
PM XLON 3187 129.00 585765436323881
--------- ---------- ------------- ------------------
14:48:32
PM XLON 3181 129.00 585765436323913
--------- ---------- ------------- ------------------
14:48:51
PM XLON 3000 129.04 585765436324011
--------- ---------- ------------- ------------------
14:48:58
PM XLON 1246 129.06 585765436324037
--------- ---------- ------------- ------------------
14:48:58
PM XLON 1600 129.06 585765436324036
--------- ---------- ------------- ------------------
14:48:58
PM XLON 3000 129.06 585765436324035
--------- ---------- ------------- ------------------
14:49:02
PM XLON 4818 129.04 585765436324053
--------- ---------- ------------- ------------------
14:49:10
PM XLON 12809 129.00 585765436324109
--------- ---------- ------------- ------------------
14:49:32
PM XLON 1462 129.04 585765436324225
--------- ---------- ------------- ------------------
14:49:32
PM XLON 1945 129.04 585765436324224
--------- ---------- ------------- ------------------
14:49:37
PM XLON 944 129.04 585765436324230
--------- ---------- ------------- ------------------
14:49:37
PM XLON 2115 129.04 585765436324229
--------- ---------- ------------- ------------------
14:49:42
PM XLON 248 129.04 585765436324258
--------- ---------- ------------- ------------------
14:49:42
PM XLON 1207 129.04 585765436324259
--------- ---------- ------------- ------------------
14:49:42
PM XLON 1604 129.04 585765436324260
--------- ---------- ------------- ------------------
14:49:47
PM XLON 252 129.04 585765436324263
--------- ---------- ------------- ------------------
14:49:47
PM XLON 2240 129.04 585765436324264
--------- ---------- ------------- ------------------
14:49:50
PM XLON 19 129.04 585765436324275
--------- ---------- ------------- ------------------
14:49:50
PM XLON 836 129.04 585765436324274
--------- ---------- ------------- ------------------
14:49:50
PM XLON 2526 129.04 585765436324273
--------- ---------- ------------- ------------------
14:49:55
PM XLON 194 129.04 585765436324294
--------- ---------- ------------- ------------------
14:49:55
PM XLON 434 129.04 585765436324293
--------- ---------- ------------- ------------------
14:49:55
PM XLON 1943 129.04 585765436324292
--------- ---------- ------------- ------------------
14:50:01
PM XLON 12124 129.02 585765436324381
--------- ---------- ------------- ------------------
14:50:22
PM XLON 752 129.02 585765436324556
--------- ---------- ------------- ------------------
14:50:22
PM XLON 1181 129.02 585765436324555
--------- ---------- ------------- ------------------
14:50:22
PM XLON 1192 129.02 585765436324554
--------- ---------- ------------- ------------------
14:50:24
PM XLON 2866 129.00 585765436324560
--------- ---------- ------------- ------------------
14:50:24
PM XLON 3172 129.00 585765436324562
--------- ---------- ------------- ------------------
14:50:24
PM XLON 3884 129.00 585765436324561
--------- ---------- ------------- ------------------
14:50:45
PM XLON 1268 129.02 585765436324699
--------- ---------- ------------- ------------------
14:50:45
PM XLON 2070 129.02 585765436324698
--------- ---------- ------------- ------------------
14:50:50
PM XLON 269 129.02 585765436324715
--------- ---------- ------------- ------------------
14:50:50
PM XLON 337 129.02 585765436324716
--------- ---------- ------------- ------------------
14:50:50
PM XLON 2524 129.02 585765436324717
--------- ---------- ------------- ------------------
14:50:55
PM XLON 75 129.02 585765436324741
--------- ---------- ------------- ------------------
14:50:55
PM XLON 3000 129.02 585765436324740
--------- ---------- ------------- ------------------
14:51:00
PM XLON 348 129.02 585765436324762
--------- ---------- ------------- ------------------
14:51:00
PM XLON 372 129.02 585765436324764
--------- ---------- ------------- ------------------
14:51:00
PM XLON 2530 129.02 585765436324763
--------- ---------- ------------- ------------------
14:51:05
PM XLON 20 129.02 585765436324777
--------- ---------- ------------- ------------------
14:51:05
PM XLON 574 129.02 585765436324779
--------- ---------- ------------- ------------------
14:51:05
PM XLON 2290 129.02 585765436324778
--------- ---------- ------------- ------------------
14:51:10
PM XLON 412 129.02 585765436324806
--------- ---------- ------------- ------------------
14:51:10
PM XLON 573 129.02 585765436324805
--------- ---------- ------------- ------------------
14:51:10
PM XLON 1899 129.02 585765436324807
--------- ---------- ------------- ------------------
14:51:15
PM XLON 702 129.02 585765436324825
--------- ---------- ------------- ------------------
14:51:15
PM XLON 2182 129.02 585765436324824
--------- ---------- ------------- ------------------
14:51:20
PM XLON 1318 129.02 585765436324848
--------- ---------- ------------- ------------------
14:51:20
PM XLON 1567 129.02 585765436324849
--------- ---------- ------------- ------------------
14:51:22
PM XLON 12723 129.00 585765436324866
--------- ---------- ------------- ------------------
14:51:41
PM XLON 9400 128.98 585765436324922
--------- ---------- ------------- ------------------
14:51:55
PM XLON 3052 128.98 585765436324962
--------- ---------- ------------- ------------------
14:52:11
PM XLON 2900 129.02 585765436325023
--------- ---------- ------------- ------------------
14:52:16
PM XLON 3232 129.02 585765436325075
--------- ---------- ------------- ------------------
14:52:21
PM XLON 472 129.02 585765436325086
--------- ---------- ------------- ------------------
14:52:21
PM XLON 2413 129.02 585765436325087
--------- ---------- ------------- ------------------
14:52:26
PM XLON 280 129.02 585765436325100
--------- ---------- ------------- ------------------
14:52:26
PM XLON 408 129.02 585765436325101
--------- ---------- ------------- ------------------
14:52:26
PM XLON 526 129.02 585765436325102
--------- ---------- ------------- ------------------
14:52:26
PM XLON 1670 129.02 585765436325103
--------- ---------- ------------- ------------------
14:52:31
PM XLON 242 129.00 585765436325112
--------- ---------- ------------- ------------------
14:52:31
PM XLON 2655 129.00 585765436325111
--------- ---------- ------------- ------------------
14:52:31
PM XLON 3943 129.00 585765436325110
--------- ---------- ------------- ------------------
14:52:31
PM XLON 7163 129.00 585765436325109
--------- ---------- ------------- ------------------
14:52:41
PM XLON 4227 129.02 585765436325198
--------- ---------- ------------- ------------------
14:52:45
PM XLON 6032 129.00 585765436325223
--------- ---------- ------------- ------------------
14:53:26
PM XLON 12905 129.02 585765436325375
--------- ---------- ------------- ------------------
14:53:26
PM XLON 2075 129.04 585765436325372
--------- ---------- ------------- ------------------
14:53:26
PM XLON 2563 129.04 585765436325369
--------- ---------- ------------- ------------------
14:53:26
PM XLON 3000 129.04 585765436325371
--------- ---------- ------------- ------------------
14:53:26
PM XLON 3300 129.04 585765436325370
--------- ---------- ------------- ------------------
14:53:56
PM XLON 2916 129.00 585765436325507
--------- ---------- ------------- ------------------
14:53:56
PM XLON 3927 129.00 585765436325509
--------- ---------- ------------- ------------------
14:54:00
PM XLON 4471 129.00 585765436325540
--------- ---------- ------------- ------------------
14:54:11
PM XLON 1945 129.00 585765436325597
--------- ---------- ------------- ------------------
14:54:11
PM XLON 3850 129.00 585765436325599
--------- ---------- ------------- ------------------
14:54:11
PM XLON 4871 129.00 585765436325598
--------- ---------- ------------- ------------------
14:54:25
PM XLON 3163 129.00 585765436325680
--------- ---------- ------------- ------------------
14:54:26
PM XLON 7627 129.00 585765436325707
--------- ---------- ------------- ------------------
14:54:38
PM XLON 4535 128.98 585765436325767
--------- ---------- ------------- ------------------
14:55:01
PM XLON 542 129.00 585765436325845
--------- ---------- ------------- ------------------
14:55:01
PM XLON 3623 129.00 585765436325844
--------- ---------- ------------- ------------------
14:55:01
PM XLON 11322 129.00 585765436325842
--------- ---------- ------------- ------------------
14:55:31
PM XLON 86 129.00 585765436325957
--------- ---------- ------------- ------------------
14:55:31
PM XLON 298 129.00 585765436325960
--------- ---------- ------------- ------------------
14:55:31
PM XLON 379 129.00 585765436325961
--------- ---------- ------------- ------------------
14:55:31
PM XLON 389 129.00 585765436325959
--------- ---------- ------------- ------------------
14:55:31
PM XLON 722 129.00 585765436325958
--------- ---------- ------------- ------------------
14:55:40
PM XLON 4764 128.98 585765436326040
--------- ---------- ------------- ------------------
14:55:40
PM XLON 836 129.00 585765436326035
--------- ---------- ------------- ------------------
14:55:40
PM XLON 2052 129.00 585765436326037
--------- ---------- ------------- ------------------
14:55:40
PM XLON 2563 129.00 585765436326036
--------- ---------- ------------- ------------------
14:56:42
PM XLON 2421 128.98 585765436326372
--------- ---------- ------------- ------------------
14:56:42
PM XLON 2584 128.98 585765436326375
--------- ---------- ------------- ------------------
14:56:42
PM XLON 3000 128.98 585765436326374
--------- ---------- ------------- ------------------
14:56:42
PM XLON 3300 128.98 585765436326373
--------- ---------- ------------- ------------------
14:56:42
PM XLON 5169 128.98 585765436326376
--------- ---------- ------------- ------------------
14:56:42
PM XLON 8002 128.98 585765436326370
--------- ---------- ------------- ------------------
14:56:46
PM XLON 5315 129.00 585765436326390
--------- ---------- ------------- ------------------
14:56:53
PM XLON 346 129.00 585765436326419
--------- ---------- ------------- ------------------
14:56:57
PM XLON 2234 129.00 585765436326433
--------- ---------- ------------- ------------------
14:56:57
PM XLON 2503 129.00 585765436326432
--------- ---------- ------------- ------------------
14:56:57
PM XLON 13510 129.00 585765436326430
--------- ---------- ------------- ------------------
14:57:35
PM XLON 1115 129.02 585765436326643
--------- ---------- ------------- ------------------
14:57:35
PM XLON 1927 129.02 585765436326644
--------- ---------- ------------- ------------------
14:57:35
PM XLON 3000 129.02 585765436326642
--------- ---------- ------------- ------------------
14:57:39
PM XLON 13213 129.00 585765436326666
--------- ---------- ------------- ------------------
14:58:20
PM XLON 100 129.00 585765436326896
--------- ---------- ------------- ------------------
14:58:20
PM XLON 3692 129.00 585765436326895
--------- ---------- ------------- ------------------
14:58:22
PM XLON 693 128.98 585765436326950
--------- ---------- ------------- ------------------
14:58:22
PM XLON 1945 128.98 585765436326949
--------- ---------- ------------- ------------------
14:58:22
PM XLON 2584 128.98 585765436326948
--------- ---------- ------------- ------------------
14:58:22
PM XLON 3000 128.98 585765436326947
--------- ---------- ------------- ------------------
14:58:22
PM XLON 22 129.00 585765436326951
--------- ---------- ------------- ------------------
14:58:22
PM XLON 661 129.00 585765436326932
--------- ---------- ------------- ------------------
14:58:22
PM XLON 2563 129.00 585765436326931
--------- ---------- ------------- ------------------
14:58:22
PM XLON 2681 129.00 585765436326930
--------- ---------- ------------- ------------------
14:58:22
PM XLON 3000 129.00 585765436326929
--------- ---------- ------------- ------------------
14:58:22
PM XLON 3997 129.00 585765436326927
--------- ---------- ------------- ------------------
14:58:57
PM XLON 1394 129.02 585765436327102
--------- ---------- ------------- ------------------
14:58:57
PM XLON 2002 129.02 585765436327103
--------- ---------- ------------- ------------------
14:59:01
PM XLON 301 129.02 585765436327107
--------- ---------- ------------- ------------------
14:59:01
PM XLON 1100 129.02 585765436327108
--------- ---------- ------------- ------------------
14:59:01
PM XLON 1741 129.02 585765436327109
--------- ---------- ------------- ------------------
14:59:07
PM XLON 493 129.02 585765436327118
--------- ---------- ------------- ------------------
14:59:07
PM XLON 2574 129.02 585765436327119
--------- ---------- ------------- ------------------
14:59:13
PM XLON 2943 129.00 585765436327139
--------- ---------- ------------- ------------------
14:59:13
PM XLON 8379 129.00 585765436327138
--------- ---------- ------------- ------------------
14:59:29
PM XLON 539 128.98 585765436327233
--------- ---------- ------------- ------------------
14:59:30
PM XLON 3291 128.98 585765436327245
--------- ---------- ------------- ------------------
14:59:31
PM XLON 2936 128.98 585765436327255
--------- ---------- ------------- ------------------
14:59:39
PM XLON 8313 128.96 585765436327283
--------- ---------- ------------- ------------------
14:59:55
PM XLON 2135 128.92 585765436327362
--------- ---------- ------------- ------------------
14:59:55
PM XLON 2479 128.92 585765436327349
--------- ---------- ------------- ------------------
15:00:39
PM XLON 2000 128.96 585765436327511
--------- ---------- ------------- ------------------
15:00:39
PM XLON 2445 128.96 585765436327510
--------- ---------- ------------- ------------------
15:00:39
PM XLON 2517 128.96 585765436327514
--------- ---------- ------------- ------------------
15:00:39
PM XLON 2563 128.96 585765436327512
--------- ---------- ------------- ------------------
15:00:39
PM XLON 3000 128.96 585765436327513
--------- ---------- ------------- ------------------
15:00:39
PM XLON 9474 128.96 585765436327515
--------- ---------- ------------- ------------------
15:00:57
PM XLON 3316 128.96 585765436327648
--------- ---------- ------------- ------------------
15:01:02
PM XLON 1271 128.96 585765436327684
--------- ---------- ------------- ------------------
15:01:05
PM XLON 1498 128.96 585765436327692
--------- ---------- ------------- ------------------
15:01:05
PM XLON 1688 128.96 585765436327693
--------- ---------- ------------- ------------------
15:01:06
PM XLON 3209 128.94 585765436327698
--------- ---------- ------------- ------------------
15:01:06
PM XLON 10619 128.94 585765436327697
--------- ---------- ------------- ------------------
15:02:55
PM XLON 964 129.00 585765436328167
--------- ---------- ------------- ------------------
15:02:55
PM XLON 1396 129.00 585765436328165
--------- ---------- ------------- ------------------
15:02:55
PM XLON 1482 129.00 585765436328166
--------- ---------- ------------- ------------------
15:02:55
PM XLON 1500 129.00 585765436328170
--------- ---------- ------------- ------------------
15:02:55
PM XLON 1697 129.00 585765436328171
--------- ---------- ------------- ------------------
15:02:55
PM XLON 2114 129.00 585765436328168
--------- ---------- ------------- ------------------
15:02:55
PM XLON 2928 129.00 585765436328169
--------- ---------- ------------- ------------------
15:03:00
PM XLON 419 129.00 585765436328191
--------- ---------- ------------- ------------------
15:03:00
PM XLON 991 129.00 585765436328188
--------- ---------- ------------- ------------------
15:03:00
PM XLON 1104 129.00 585765436328195
--------- ---------- ------------- ------------------
15:03:00
PM XLON 1500 129.00 585765436328189
--------- ---------- ------------- ------------------
15:03:00
PM XLON 1945 129.00 585765436328193
--------- ---------- ------------- ------------------
15:03:00
PM XLON 2353 129.00 585765436328194
--------- ---------- ------------- ------------------
15:03:00
PM XLON 2560 129.00 585765436328192
--------- ---------- ------------- ------------------
15:03:00
PM XLON 2563 129.00 585765436328190
--------- ---------- ------------- ------------------
15:03:00
PM XLON 9340 129.00 585765436328196
--------- ---------- ------------- ------------------
15:03:01
PM XLON 1500 129.00 585765436328197
--------- ---------- ------------- ------------------
15:03:01
PM XLON 1945 129.00 585765436328199
--------- ---------- ------------- ------------------
15:03:01
PM XLON 2560 129.00 585765436328200
--------- ---------- ------------- ------------------
15:03:01
PM XLON 2563 129.00 585765436328198
--------- ---------- ------------- ------------------
15:03:01
PM XLON 3253 129.00 585765436328201
--------- ---------- ------------- ------------------
15:03:07
PM XLON 529 129.00 585765436328234
--------- ---------- ------------- ------------------
15:03:07
PM XLON 1311 129.00 585765436328236
--------- ---------- ------------- ------------------
15:03:07
PM XLON 1500 129.00 585765436328235
--------- ---------- ------------- ------------------
15:03:14
PM XLON 11777 128.98 585765436328259
--------- ---------- ------------- ------------------
15:03:28
PM XLON 32 129.00 585765436328419
--------- ---------- ------------- ------------------
15:03:28
PM XLON 1217 129.00 585765436328413
--------- ---------- ------------- ------------------
15:03:28
PM XLON 1500 129.00 585765436328414
--------- ---------- ------------- ------------------
15:03:28
PM XLON 1500 129.00 585765436328415
--------- ---------- ------------- ------------------
15:03:28
PM XLON 1500 129.00 585765436328416
--------- ---------- ------------- ------------------
15:03:28
PM XLON 1500 129.00 585765436328417
--------- ---------- ------------- ------------------
15:03:28
PM XLON 1500 129.00 585765436328418
--------- ---------- ------------- ------------------
15:03:51
PM XLON 1356 129.00 585765436328543
--------- ---------- ------------- ------------------
15:03:51
PM XLON 1500 129.00 585765436328542
--------- ---------- ------------- ------------------
15:03:57
PM XLON 604 129.00 585765436328555
--------- ---------- ------------- ------------------
15:03:57
PM XLON 2550 129.00 585765436328554
--------- ---------- ------------- ------------------
15:04:02
PM XLON 437 129.00 585765436328588
--------- ---------- ------------- ------------------
15:04:02
PM XLON 2419 129.00 585765436328589
--------- ---------- ------------- ------------------
15:04:08
PM XLON 3155 129.00 585765436328660
--------- ---------- ------------- ------------------
15:04:13
PM XLON 742 129.00 585765436328727
--------- ---------- ------------- ------------------
15:04:13
PM XLON 2104 129.00 585765436328726
--------- ---------- ------------- ------------------
15:04:29
PM XLON 993 129.00 585765436328792
--------- ---------- ------------- ------------------
15:04:29
PM XLON 1500 129.00 585765436328793
--------- ---------- ------------- ------------------
15:04:31
PM XLON 1500 129.00 585765436328816
--------- ---------- ------------- ------------------
15:04:32
PM XLON 1500 129.00 585765436328818
--------- ---------- ------------- ------------------
15:04:32
PM XLON 1500 129.00 585765436328821
--------- ---------- ------------- ------------------
15:04:33
PM XLON 1463 129.00 585765436328840
--------- ---------- ------------- ------------------
15:04:33
PM XLON 1612 129.00 585765436328841
--------- ---------- ------------- ------------------
15:05:29
PM XLON 1500 129.00 585765436329112
--------- ---------- ------------- ------------------
15:05:30
PM XLON 1477 129.00 585765436329129
--------- ---------- ------------- ------------------
15:05:30
PM XLON 1500 129.00 585765436329114
--------- ---------- ------------- ------------------
15:05:30
PM XLON 1500 129.00 585765436329128
--------- ---------- ------------- ------------------
15:05:30
PM XLON 2560 129.00 585765436329130
--------- ---------- ------------- ------------------
15:05:31
PM XLON 1500 129.00 585765436329131
--------- ---------- ------------- ------------------
15:05:32
PM XLON 1500 129.00 585765436329161
--------- ---------- ------------- ------------------
15:05:32
PM XLON 1500 129.00 585765436329163
--------- ---------- ------------- ------------------
15:05:33
PM XLON 2223 128.98 585765436329169
--------- ---------- ------------- ------------------
15:05:33
PM XLON 1500 129.00 585765436329165
--------- ---------- ------------- ------------------
15:05:33
PM XLON 1500 129.00 585765436329166
--------- ---------- ------------- ------------------
15:05:35
PM XLON 1500 129.00 585765436329182
--------- ---------- ------------- ------------------
15:05:36
PM XLON 1500 129.00 585765436329185
--------- ---------- ------------- ------------------
15:05:36
PM XLON 1500 129.00 585765436329188
--------- ---------- ------------- ------------------
15:05:37
PM XLON 639 129.00 585765436329199
--------- ---------- ------------- ------------------
15:05:37
PM XLON 1500 129.00 585765436329190
--------- ---------- ------------- ------------------
15:05:38
PM XLON 1435 129.00 585765436329207
--------- ---------- ------------- ------------------
15:05:38
PM XLON 1500 129.00 585765436329220
--------- ---------- ------------- ------------------
15:05:39
PM XLON 1500 129.00 585765436329221
--------- ---------- ------------- ------------------
15:05:39
PM XLON 1500 129.00 585765436329222
--------- ---------- ------------- ------------------
15:05:39
PM XLON 1500 129.00 585765436329223
--------- ---------- ------------- ------------------
15:05:40
PM XLON 1500 129.00 585765436329227
--------- ---------- ------------- ------------------
15:05:41
PM XLON 1499 129.00 585765436329242
--------- ---------- ------------- ------------------
15:05:44
PM XLON 1500 129.00 585765436329256
--------- ---------- ------------- ------------------
15:05:47
PM XLON 1500 129.00 585765436329271
--------- ---------- ------------- ------------------
15:05:49
PM XLON 1349 129.00 585765436329278
--------- ---------- ------------- ------------------
15:05:49
PM XLON 1500 129.00 585765436329277
--------- ---------- ------------- ------------------
15:05:55
PM XLON 1500 129.00 585765436329291
--------- ---------- ------------- ------------------
15:05:55
PM XLON 1707 129.00 585765436329292
--------- ---------- ------------- ------------------
15:06:01
PM XLON 1293 129.00 585765436329311
--------- ---------- ------------- ------------------
15:06:01
PM XLON 1914 129.00 585765436329312
--------- ---------- ------------- ------------------
15:06:07
PM XLON 646 129.00 585765436329337
--------- ---------- ------------- ------------------
15:06:07
PM XLON 2562 129.00 585765436329338
--------- ---------- ------------- ------------------
15:06:09
PM XLON 260 128.98 585765436329361
--------- ---------- ------------- ------------------
15:06:09
PM XLON 2000 128.98 585765436329362
--------- ---------- ------------- ------------------
15:06:09
PM XLON 4201 128.98 585765436329363
--------- ---------- ------------- ------------------
15:06:10
PM XLON 1318 128.96 585765436329397
--------- ---------- ------------- ------------------
15:06:10
PM XLON 5638 128.96 585765436329398
--------- ---------- ------------- ------------------
15:06:53
PM XLON 2 128.98 585765436329650
--------- ---------- ------------- ------------------
15:06:53
PM XLON 2801 128.98 585765436329648
--------- ---------- ------------- ------------------
15:06:53
PM XLON 3000 128.98 585765436329649
--------- ---------- ------------- ------------------
15:06:54
PM XLON 1347 128.98 585765436329654
--------- ---------- ------------- ------------------
15:06:54
PM XLON 3000 128.98 585765436329653
--------- ---------- ------------- ------------------
15:07:01
PM XLON 1500 129.00 585765436329693
--------- ---------- ------------- ------------------
15:07:01
PM XLON 2700 129.00 585765436329692
--------- ---------- ------------- ------------------
15:07:06
PM XLON 1500 129.00 585765436329809
--------- ---------- ------------- ------------------
15:07:09
PM XLON 1500 129.00 585765436329817
--------- ---------- ------------- ------------------
15:07:09
PM XLON 1563 129.00 585765436329818
--------- ---------- ------------- ------------------
15:07:13
PM XLON 330 129.00 585765436329864
--------- ---------- ------------- ------------------
15:07:13
PM XLON 1500 129.00 585765436329863
--------- ---------- ------------- ------------------
15:07:15
PM XLON 3000 128.98 585765436329898
--------- ---------- ------------- ------------------
15:07:21
PM XLON 1500 129.00 585765436329968
--------- ---------- ------------- ------------------
15:07:24
PM XLON 1500 129.00 585765436330021
--------- ---------- ------------- ------------------
15:07:26
PM XLON 1395 129.00 585765436330048
--------- ---------- ------------- ------------------
15:07:26
PM XLON 1500 129.00 585765436330047
--------- ---------- ------------- ------------------
15:07:31
PM XLON 1500 129.00 585765436330133
--------- ---------- ------------- ------------------
15:07:35
PM XLON 499 129.00 585765436330208
--------- ---------- ------------- ------------------
15:07:35
PM XLON 2563 129.00 585765436330207
--------- ---------- ------------- ------------------
15:07:41
PM XLON 1001 129.00 585765436330272
--------- ---------- ------------- ------------------
15:07:41
PM XLON 2207 129.00 585765436330273
--------- ---------- ------------- ------------------
15:07:47
PM XLON 1500 129.00 585765436330425
--------- ---------- ------------- ------------------
15:07:50
PM XLON 1500 129.00 585765436330458
--------- ---------- ------------- ------------------
15:07:50
PM XLON 1715 129.00 585765436330459
--------- ---------- ------------- ------------------
15:07:58
PM XLON 1500 129.00 585765436330508
--------- ---------- ------------- ------------------
15:08:00
PM XLON 1006 129.00 585765436330528
--------- ---------- ------------- ------------------
15:08:00
PM XLON 1500 129.00 585765436330527
--------- ---------- ------------- ------------------
15:08:04
PM XLON 1481 129.00 585765436330550
--------- ---------- ------------- ------------------
15:08:04
PM XLON 1500 129.00 585765436330549
--------- ---------- ------------- ------------------
15:08:10
PM XLON 3208 129.00 585765436330573
--------- ---------- ------------- ------------------
15:08:16
PM XLON 947 128.98 585765436330608
--------- ---------- ------------- ------------------
15:08:16
PM XLON 3208 129.00 585765436330606
--------- ---------- ------------- ------------------
15:08:24
PM XLON 11 129.00 585765436330680
--------- ---------- ------------- ------------------
15:08:24
PM XLON 3139 129.00 585765436330681
--------- ---------- ------------- ------------------
15:08:29
PM XLON 1354 129.00 585765436330710
--------- ---------- ------------- ------------------
15:08:29
PM XLON 1500 129.00 585765436330709
--------- ---------- ------------- ------------------
15:08:34
PM XLON 1500 129.00 585765436330723
--------- ---------- ------------- ------------------
15:08:37
PM XLON 1495 129.00 585765436330732
--------- ---------- ------------- ------------------
15:08:37
PM XLON 1500 129.00 585765436330731
--------- ---------- ------------- ------------------
15:08:43
PM XLON 1500 129.00 585765436330741
--------- ---------- ------------- ------------------
15:08:43
PM XLON 1708 129.00 585765436330742
--------- ---------- ------------- ------------------
15:08:49
PM XLON 12623 128.98 585765436330747
--------- ---------- ------------- ------------------
15:09:18
PM XLON 2560 128.98 585765436330872
--------- ---------- ------------- ------------------
15:09:18
PM XLON 3300 128.98 585765436330871
--------- ---------- ------------- ------------------
15:09:25
PM XLON 3069 128.98 585765436330901
--------- ---------- ------------- ------------------
15:09:31
PM XLON 706 128.98 585765436330925
--------- ---------- ------------- ------------------
15:09:31
PM XLON 721 128.98 585765436330924
--------- ---------- ------------- ------------------
15:09:31
PM XLON 849 128.98 585765436330922
--------- ---------- ------------- ------------------
15:09:31
PM XLON 933 128.98 585765436330923
--------- ---------- ------------- ------------------
15:09:35
PM XLON 412 128.98 585765436330934
--------- ---------- ------------- ------------------
15:09:35
PM XLON 730 128.98 585765436330936
--------- ---------- ------------- ------------------
15:09:35
PM XLON 1887 128.98 585765436330935
--------- ---------- ------------- ------------------
15:09:41
PM XLON 299 128.98 585765436330964
--------- ---------- ------------- ------------------
15:09:41
PM XLON 464 128.98 585765436330963
--------- ---------- ------------- ------------------
15:09:41
PM XLON 586 128.98 585765436330962
--------- ---------- ------------- ------------------
15:10:08
PM XLON 1639 128.98 585765436331069
--------- ---------- ------------- ------------------
15:10:08
PM XLON 1945 128.98 585765436331066
--------- ---------- ------------- ------------------
15:10:08
PM XLON 2560 128.98 585765436331067
--------- ---------- ------------- ------------------
15:10:08
PM XLON 2563 128.98 585765436331068
--------- ---------- ------------- ------------------
15:10:10
PM XLON 8 128.98 585765436331103
--------- ---------- ------------- ------------------
15:10:10
PM XLON 1435 128.98 585765436331073
--------- ---------- ------------- ------------------
15:10:10
PM XLON 2800 128.98 585765436331074
--------- ---------- ------------- ------------------
15:10:27
PM XLON 440 129.00 585765436331205
--------- ---------- ------------- ------------------
15:10:29
PM XLON 1284 129.00 585765436331218
--------- ---------- ------------- ------------------
15:10:29
PM XLON 1500 129.00 585765436331230
--------- ---------- ------------- ------------------
15:10:30
PM XLON 1500 129.00 585765436331235
--------- ---------- ------------- ------------------
15:10:30
PM XLON 1500 129.00 585765436331241
--------- ---------- ------------- ------------------
15:10:31
PM XLON 276 129.00 585765436331258
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1500 129.00 585765436331242
--------- ---------- ------------- ------------------
15:10:32
PM XLON 226 129.00 585765436331266
--------- ---------- ------------- ------------------
15:10:32
PM XLON 1500 129.00 585765436331259
--------- ---------- ------------- ------------------
15:10:38
PM XLON 1945 129.04 585765436331349
--------- ---------- ------------- ------------------
15:10:38
PM XLON 2383 129.04 585765436331350
--------- ---------- ------------- ------------------
15:10:41
PM XLON 617 129.04 585765436331355
--------- ---------- ------------- ------------------
15:10:41
PM XLON 2494 129.04 585765436331356
--------- ---------- ------------- ------------------
15:10:45
PM XLON 69 129.04 585765436331387
--------- ---------- ------------- ------------------
15:10:45
PM XLON 2776 129.04 585765436331388
--------- ---------- ------------- ------------------
15:10:49
PM XLON 224 129.04 585765436331418
--------- ---------- ------------- ------------------
15:10:49
PM XLON 2618 129.04 585765436331419
--------- ---------- ------------- ------------------
15:10:53
PM XLON 2849 129.04 585765436331429
--------- ---------- ------------- ------------------
15:10:57
PM XLON 2899 129.02 585765436331453
--------- ---------- ------------- ------------------
15:11:03
PM XLON 101 129.02 585765436331478
--------- ---------- ------------- ------------------
15:11:03
PM XLON 697 129.02 585765436331480
--------- ---------- ------------- ------------------
15:11:03
PM XLON 2304 129.02 585765436331479
--------- ---------- ------------- ------------------
15:11:09
PM XLON 185 129.02 585765436331487
--------- ---------- ------------- ------------------
15:11:09
PM XLON 969 129.02 585765436331489
--------- ---------- ------------- ------------------
15:11:09
PM XLON 1948 129.02 585765436331488
--------- ---------- ------------- ------------------
15:11:13
PM XLON 2866 129.00 585765436331515
--------- ---------- ------------- ------------------
15:11:13
PM XLON 3000 129.00 585765436331514
--------- ---------- ------------- ------------------
15:11:13
PM XLON 5474 129.00 585765436331516
--------- ---------- ------------- ------------------
15:11:30
PM XLON 3356 128.98 585765436331571
--------- ---------- ------------- ------------------
15:11:44
PM XLON 77 129.00 585765436331595
--------- ---------- ------------- ------------------
15:11:44
PM XLON 1099 129.00 585765436331594
--------- ---------- ------------- ------------------
15:11:44
PM XLON 1766 129.00 585765436331596
--------- ---------- ------------- ------------------
15:11:50
PM XLON 335 129.00 585765436331615
--------- ---------- ------------- ------------------
15:11:50
PM XLON 754 129.00 585765436331617
--------- ---------- ------------- ------------------
15:11:50
PM XLON 2014 129.00 585765436331616
--------- ---------- ------------- ------------------
15:12:01
PM XLON 2300 129.00 585765436331632
--------- ---------- ------------- ------------------
15:12:01
PM XLON 3169 129.00 585765436331633
--------- ---------- ------------- ------------------
15:12:07
PM XLON 561 129.00 585765436331647
--------- ---------- ------------- ------------------
15:12:07
PM XLON 2501 129.00 585765436331646
--------- ---------- ------------- ------------------
15:12:11
PM XLON 614 129.00 585765436331678
--------- ---------- ------------- ------------------
15:12:14
PM XLON 3000 129.00 585765436331690
--------- ---------- ------------- ------------------
15:12:20
PM XLON 492 129.02 585765436331726
--------- ---------- ------------- ------------------
15:12:20
PM XLON 3000 129.02 585765436331725
--------- ---------- ------------- ------------------
15:12:31
PM XLON 196 129.00 585765436331786
--------- ---------- ------------- ------------------
15:12:31
PM XLON 1115 129.00 585765436331788
--------- ---------- ------------- ------------------
15:12:31
PM XLON 1463 129.00 585765436331787
--------- ---------- ------------- ------------------
15:12:32
PM XLON 1519 129.00 585765436331798
--------- ---------- ------------- ------------------
15:12:34
PM XLON 1582 129.00 585765436331828
--------- ---------- ------------- ------------------
15:12:36
PM XLON 13324 128.98 585765436331833
--------- ---------- ------------- ------------------
15:12:50
PM XLON 6827 128.96 585765436331895
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3282 128.94 585765436331906
--------- ---------- ------------- ------------------
15:13:20
PM XLON 30 128.96 585765436331982
--------- ---------- ------------- ------------------
15:13:20
PM XLON 1600 128.96 585765436331983
--------- ---------- ------------- ------------------
15:13:20
PM XLON 5049 128.96 585765436331981
--------- ---------- ------------- ------------------
15:13:26
PM XLON 789 128.96 585765436332006
--------- ---------- ------------- ------------------
15:13:26
PM XLON 5550 128.96 585765436332005
--------- ---------- ------------- ------------------
15:13:40
PM XLON 13422 128.94 585765436332110
--------- ---------- ------------- ------------------
15:13:54
PM XLON 1574 128.92 585765436332229
--------- ---------- ------------- ------------------
15:13:54
PM XLON 1700 128.92 585765436332228
--------- ---------- ------------- ------------------
15:14:05
PM XLON 4737 128.90 585765436332285
--------- ---------- ------------- ------------------
15:14:07
PM XLON 5426 128.86 585765436332302
--------- ---------- ------------- ------------------
15:14:45
PM XLON 3000 128.84 585765436332531
--------- ---------- ------------- ------------------
15:14:45
PM XLON 3300 128.84 585765436332530
--------- ---------- ------------- ------------------
15:14:45
PM XLON 3473 128.84 585765436332527
--------- ---------- ------------- ------------------
15:15:00
PM XLON 798 128.86 585765436332591
--------- ---------- ------------- ------------------
15:15:00
PM XLON 1215 128.86 585765436332589
--------- ---------- ------------- ------------------
15:15:00
PM XLON 1256 128.86 585765436332590
--------- ---------- ------------- ------------------
15:15:01
PM XLON 3042 128.84 585765436332594
--------- ---------- ------------- ------------------
15:15:01
PM XLON 3300 128.84 585765436332593
--------- ---------- ------------- ------------------
15:15:17
PM XLON 1345 128.90 585765436332773
--------- ---------- ------------- ------------------
15:15:17
PM XLON 1711 128.90 585765436332772
--------- ---------- ------------- ------------------
15:15:21
PM XLON 2800 128.86 585765436332784
--------- ---------- ------------- ------------------
15:15:21
PM XLON 10154 128.88 585765436332780
--------- ---------- ------------- ------------------
15:15:50
PM XLON 1120 128.86 585765436332864
--------- ---------- ------------- ------------------
15:15:50
PM XLON 1949 128.86 585765436332863
--------- ---------- ------------- ------------------
15:15:50
PM XLON 1980 128.86 585765436332865
--------- ---------- ------------- ------------------
15:15:50
PM XLON 3195 128.86 585765436332868
--------- ---------- ------------- ------------------
15:15:50
PM XLON 3300 128.86 585765436332866
--------- ---------- ------------- ------------------
15:15:50
PM XLON 3648 128.86 585765436332867
--------- ---------- ------------- ------------------
15:16:04
PM XLON 121 128.82 585765436332915
--------- ---------- ------------- ------------------
15:16:04
PM XLON 2853 128.82 585765436332916
--------- ---------- ------------- ------------------
15:16:04
PM XLON 3663 128.82 585765436332914
--------- ---------- ------------- ------------------
15:16:17
PM XLON 3381 128.80 585765436332965
--------- ---------- ------------- ------------------
15:16:44
PM XLON 1490 128.76 585765436333177
--------- ---------- ------------- ------------------
15:16:52
PM XLON 1592 128.76 585765436333219
--------- ---------- ------------- ------------------
15:16:57
PM XLON 330 128.76 585765436333235
--------- ---------- ------------- ------------------
15:16:57
PM XLON 1115 128.76 585765436333232
--------- ---------- ------------- ------------------
15:16:57
PM XLON 1992 128.76 585765436333233
--------- ---------- ------------- ------------------
15:16:57
PM XLON 2560 128.76 585765436333234
--------- ---------- ------------- ------------------
15:17:02
PM XLON 1342 128.76 585765436333240
--------- ---------- ------------- ------------------
15:17:04
PM XLON 877 128.74 585765436333242
--------- ---------- ------------- ------------------
15:17:04
PM XLON 13010 128.74 585765436333243
--------- ---------- ------------- ------------------
15:17:22
PM XLON 243 128.72 585765436333284
--------- ---------- ------------- ------------------
15:17:22
PM XLON 3853 128.72 585765436333283
--------- ---------- ------------- ------------------
15:17:33
PM XLON 2174 128.72 585765436333305
--------- ---------- ------------- ------------------
15:17:33
PM XLON 2300 128.72 585765436333306
--------- ---------- ------------- ------------------
15:17:50
PM XLON 836 128.72 585765436333373
--------- ---------- ------------- ------------------
15:17:50
PM XLON 2079 128.72 585765436333374
--------- ---------- ------------- ------------------
15:17:54
PM XLON 378 128.72 585765436333383
--------- ---------- ------------- ------------------
15:17:54
PM XLON 438 128.72 585765436333384
--------- ---------- ------------- ------------------
15:17:56
PM XLON 358 128.72 585765436333393
--------- ---------- ------------- ------------------
15:17:58
PM XLON 338 128.72 585765436333396
--------- ---------- ------------- ------------------
15:17:59
PM XLON 212 128.72 585765436333398
--------- ---------- ------------- ------------------
15:18:00
PM XLON 214 128.72 585765436333403
--------- ---------- ------------- ------------------
15:18:00
PM XLON 2560 128.72 585765436333404
--------- ---------- ------------- ------------------
15:18:02
PM XLON 93 128.72 585765436333408
--------- ---------- ------------- ------------------
15:18:02
PM XLON 212 128.72 585765436333406
--------- ---------- ------------- ------------------
15:18:02
PM XLON 2560 128.72 585765436333407
--------- ---------- ------------- ------------------
15:18:08
PM XLON 384 128.72 585765436333432
--------- ---------- ------------- ------------------
15:18:08
PM XLON 1174 128.72 585765436333433
--------- ---------- ------------- ------------------
15:18:15
PM XLON 612 128.76 585765436333467
--------- ---------- ------------- ------------------
15:18:15
PM XLON 2900 128.76 585765436333466
--------- ---------- ------------- ------------------
15:18:21
PM XLON 1115 128.76 585765436333479
--------- ---------- ------------- ------------------
15:18:21
PM XLON 1580 128.76 585765436333495
--------- ---------- ------------- ------------------
15:18:26
PM XLON 1582 128.76 585765436333500
--------- ---------- ------------- ------------------
15:18:39
PM XLON 2128 128.70 585765436333562
--------- ---------- ------------- ------------------
15:18:39
PM XLON 3000 128.70 585765436333561
--------- ---------- ------------- ------------------
15:18:50
PM XLON 1891 128.68 585765436333668
--------- ---------- ------------- ------------------
15:18:50
PM XLON 1905 128.68 585765436333667
--------- ---------- ------------- ------------------
15:18:53
PM XLON 1515 128.68 585765436333672
--------- ---------- ------------- ------------------
15:18:59
PM XLON 281 128.68 585765436333695
--------- ---------- ------------- ------------------
15:18:59
PM XLON 292 128.68 585765436333694
--------- ---------- ------------- ------------------
15:19:01
PM XLON 1089 128.68 585765436333712
--------- ---------- ------------- ------------------
15:19:01
PM XLON 1277 128.68 585765436333710
--------- ---------- ------------- ------------------
15:19:01
PM XLON 1440 128.68 585765436333709
--------- ---------- ------------- ------------------
15:19:01
PM XLON 2568 128.68 585765436333711
--------- ---------- ------------- ------------------
15:19:02
PM XLON 12828 128.66 585765436333719
--------- ---------- ------------- ------------------
15:19:10
PM XLON 4990 128.64 585765436333751
--------- ---------- ------------- ------------------
15:19:46
PM XLON 2200 128.64 585765436333871
--------- ---------- ------------- ------------------
15:19:47
PM XLON 1398 128.64 585765436333874
--------- ---------- ------------- ------------------
15:19:47
PM XLON 2033 128.64 585765436333873
--------- ---------- ------------- ------------------
15:19:47
PM XLON 2884 128.64 585765436333872
--------- ---------- ------------- ------------------
15:19:57
PM XLON 277 128.62 585765436333923
--------- ---------- ------------- ------------------
15:19:57
PM XLON 526 128.62 585765436333926
--------- ---------- ------------- ------------------
15:19:57
PM XLON 713 128.62 585765436333925
--------- ---------- ------------- ------------------
15:19:57
PM XLON 1698 128.62 585765436333924
--------- ---------- ------------- ------------------
15:20:04
PM XLON 1065 128.62 585765436333943
--------- ---------- ------------- ------------------
15:20:04
PM XLON 2192 128.62 585765436333944
--------- ---------- ------------- ------------------
15:20:36
PM XLON 2463 128.78 585765436334075
--------- ---------- ------------- ------------------
15:20:36
PM XLON 3272 128.78 585765436334076
--------- ---------- ------------- ------------------
15:20:43
PM XLON 4039 128.76 585765436334097
--------- ---------- ------------- ------------------
15:20:44
PM XLON 3000 128.74 585765436334104
--------- ---------- ------------- ------------------
15:21:20
PM XLON 2568 128.74 585765436334257
--------- ---------- ------------- ------------------
15:21:20
PM XLON 2584 128.74 585765436334259
--------- ---------- ------------- ------------------
15:21:20
PM XLON 3000 128.74 585765436334256
--------- ---------- ------------- ------------------
15:21:20
PM XLON 4111 128.74 585765436334258
--------- ---------- ------------- ------------------
15:21:21
PM XLON 169 128.72 585765436334265
--------- ---------- ------------- ------------------
15:21:21
PM XLON 3300 128.72 585765436334264
--------- ---------- ------------- ------------------
15:21:21
PM XLON 12945 128.72 585765436334262
--------- ---------- ------------- ------------------
15:21:47
PM XLON 71 128.72 585765436334489
--------- ---------- ------------- ------------------
15:21:47
PM XLON 167 128.72 585765436334492
--------- ---------- ------------- ------------------
15:21:47
PM XLON 1081 128.72 585765436334490
--------- ---------- ------------- ------------------
15:21:47
PM XLON 1387 128.72 585765436334488
--------- ---------- ------------- ------------------
15:21:47
PM XLON 4128 128.72 585765436334491
--------- ---------- ------------- ------------------
15:21:58
PM XLON 341 128.72 585765436334526
--------- ---------- ------------- ------------------
15:22:00
PM XLON 104 128.72 585765436334536
--------- ---------- ------------- ------------------
15:22:00
PM XLON 1428 128.72 585765436334538
--------- ---------- ------------- ------------------
15:22:00
PM XLON 2212 128.72 585765436334537
--------- ---------- ------------- ------------------
15:22:02
PM XLON 149 128.72 585765436334547
--------- ---------- ------------- ------------------
15:22:02
PM XLON 1115 128.72 585765436334545
--------- ---------- ------------- ------------------
15:22:02
PM XLON 1671 128.72 585765436334546
--------- ---------- ------------- ------------------
15:22:09
PM XLON 1134 128.72 585765436334552
--------- ---------- ------------- ------------------
15:22:09
PM XLON 1540 128.72 585765436334551
--------- ---------- ------------- ------------------
15:22:14
PM XLON 1129 128.72 585765436334576
--------- ---------- ------------- ------------------
15:22:14
PM XLON 1771 128.72 585765436334577
--------- ---------- ------------- ------------------
15:22:21
PM XLON 286 128.72 585765436334610
--------- ---------- ------------- ------------------
15:22:21
PM XLON 1041 128.72 585765436334609
--------- ---------- ------------- ------------------
15:22:21
PM XLON 1613 128.72 585765436334608
--------- ---------- ------------- ------------------
15:22:26
PM XLON 483 128.72 585765436334647
--------- ---------- ------------- ------------------
15:22:26
PM XLON 1121 128.72 585765436334648
--------- ---------- ------------- ------------------
15:22:26
PM XLON 1296 128.72 585765436334646
--------- ---------- ------------- ------------------
15:22:34
PM XLON 3207 128.70 585765436334679
--------- ---------- ------------- ------------------
15:22:40
PM XLON 294 128.70 585765436334716
--------- ---------- ------------- ------------------
15:22:40
PM XLON 769 128.70 585765436334717
--------- ---------- ------------- ------------------
15:22:40
PM XLON 2081 128.70 585765436334718
--------- ---------- ------------- ------------------
15:22:47
PM XLON 1002 128.68 585765436334776
--------- ---------- ------------- ------------------
15:22:47
PM XLON 2343 128.68 585765436334775
--------- ---------- ------------- ------------------
15:22:47
PM XLON 3922 128.68 585765436334774
--------- ---------- ------------- ------------------
15:22:47
PM XLON 279 128.70 585765436334772
--------- ---------- ------------- ------------------
15:22:47
PM XLON 283 128.70 585765436334771
--------- ---------- ------------- ------------------
15:22:47
PM XLON 645 128.70 585765436334773
--------- ---------- ------------- ------------------
15:22:47
PM XLON 676 128.70 585765436334769
--------- ---------- ------------- ------------------
15:22:47
PM XLON 1368 128.70 585765436334770
--------- ---------- ------------- ------------------
15:22:48
PM XLON 383 128.68 585765436334777
--------- ---------- ------------- ------------------
15:22:48
PM XLON 2971 128.68 585765436334784
--------- ---------- ------------- ------------------
15:23:15
PM XLON 448 128.62 585765436334849
--------- ---------- ------------- ------------------
15:23:24
PM XLON 957 128.62 585765436334868
--------- ---------- ------------- ------------------
15:23:25
PM XLON 2206 128.62 585765436334869
--------- ---------- ------------- ------------------
15:23:25
PM XLON 2929 128.62 585765436334871
--------- ---------- ------------- ------------------
15:23:25
PM XLON 6097 128.62 585765436334870
--------- ---------- ------------- ------------------
15:23:43
PM XLON 79 128.58 585765436334986
--------- ---------- ------------- ------------------
15:23:46
PM XLON 1536 128.64 585765436335019
--------- ---------- ------------- ------------------
15:23:49
PM XLON 187 128.66 585765436335029
--------- ---------- ------------- ------------------
15:23:49
PM XLON 3194 128.68 585765436335034
--------- ---------- ------------- ------------------
15:23:53
PM XLON 11849 128.66 585765436335052
--------- ---------- ------------- ------------------
15:24:10
PM XLON 1287 128.58 585765436335100
--------- ---------- ------------- ------------------
15:24:10
PM XLON 2560 128.58 585765436335099
--------- ---------- ------------- ------------------
15:24:10
PM XLON 3000 128.58 585765436335098
--------- ---------- ------------- ------------------
15:24:29
PM XLON 7332 128.56 585765436335174
--------- ---------- ------------- ------------------
15:24:48
PM XLON 3118 128.56 585765436335219
--------- ---------- ------------- ------------------
15:24:57
PM XLON 289 128.56 585765436335237
--------- ---------- ------------- ------------------
15:24:57
PM XLON 747 128.56 585765436335239
--------- ---------- ------------- ------------------
15:24:57
PM XLON 1906 128.56 585765436335238
--------- ---------- ------------- ------------------
15:25:04
PM XLON 105 128.56 585765436335302
--------- ---------- ------------- ------------------
15:25:04
PM XLON 572 128.56 585765436335299
--------- ---------- ------------- ------------------
15:25:04
PM XLON 647 128.56 585765436335300
--------- ---------- ------------- ------------------
15:25:04
PM XLON 1809 128.56 585765436335301
--------- ---------- ------------- ------------------
15:25:11
PM XLON 692 128.56 585765436335342
--------- ---------- ------------- ------------------
15:25:11
PM XLON 836 128.56 585765436335341
--------- ---------- ------------- ------------------
15:25:22
PM XLON 1699 128.60 585765436335415
--------- ---------- ------------- ------------------
15:25:22
PM XLON 2400 128.60 585765436335414
--------- ---------- ------------- ------------------
15:25:22
PM XLON 3000 128.60 585765436335413
--------- ---------- ------------- ------------------
15:25:30
PM XLON 672 128.60 585765436335451
--------- ---------- ------------- ------------------
15:25:30
PM XLON 3000 128.60 585765436335450
--------- ---------- ------------- ------------------
15:25:40
PM XLON 1006 128.58 585765436335511
--------- ---------- ------------- ------------------
15:25:40
PM XLON 2000 128.58 585765436335512
--------- ---------- ------------- ------------------
15:25:40
PM XLON 2000 128.58 585765436335513
--------- ---------- ------------- ------------------
15:25:56
PM XLON 165 128.68 585765436335615
--------- ---------- ------------- ------------------
15:25:56
PM XLON 2560 128.68 585765436335616
--------- ---------- ------------- ------------------
15:26:02
PM XLON 1029 128.68 585765436335681
--------- ---------- ------------- ------------------
15:26:02
PM XLON 1945 128.68 585765436335680
--------- ---------- ------------- ------------------
15:26:05
PM XLON 360 128.64 585765436335702
--------- ---------- ------------- ------------------
15:26:05
PM XLON 1281 128.64 585765436335700
--------- ---------- ------------- ------------------
15:26:05
PM XLON 3000 128.64 585765436335701
--------- ---------- ------------- ------------------
15:26:34
PM XLON 13886 128.62 585765436335911
--------- ---------- ------------- ------------------
15:26:37
PM XLON 1000 128.60 585765436336176
--------- ---------- ------------- ------------------
15:26:37
PM XLON 3219 128.60 585765436336177
--------- ---------- ------------- ------------------
15:26:49
PM XLON 10343 128.60 585765436336697
--------- ---------- ------------- ------------------
15:26:53
PM XLON 5233 128.58 585765436336791
--------- ---------- ------------- ------------------
15:26:57
PM XLON 3081 128.58 585765436337204
--------- ---------- ------------- ------------------
15:27:11
PM XLON 1642 128.54 585765436337864
--------- ---------- ------------- ------------------
15:27:11
PM XLON 2392 128.54 585765436337865
--------- ---------- ------------- ------------------
15:27:31
PM XLON 2867 128.64 585765436338255
--------- ---------- ------------- ------------------
15:27:35
PM XLON 8102 128.60 585765436338295
--------- ---------- ------------- ------------------
15:28:15
PM XLON 4658 128.70 585765436338558
--------- ---------- ------------- ------------------
15:28:19
PM XLON 3000 128.70 585765436338631
--------- ---------- ------------- ------------------
15:28:25
PM XLON 3000 128.70 585765436338652
--------- ---------- ------------- ------------------
15:28:35
PM XLON 480 128.70 585765436338691
--------- ---------- ------------- ------------------
15:28:35
PM XLON 2700 128.70 585765436338690
--------- ---------- ------------- ------------------
15:28:35
PM XLON 13320 128.70 585765436338689
--------- ---------- ------------- ------------------
15:28:40
PM XLON 3087 128.68 585765436338748
--------- ---------- ------------- ------------------
15:28:55
PM XLON 2052 128.68 585765436338874
--------- ---------- ------------- ------------------
15:28:55
PM XLON 2165 128.68 585765436338875
--------- ---------- ------------- ------------------
15:29:35
PM XLON 1543 128.72 585765436339071
--------- ---------- ------------- ------------------
15:29:35
PM XLON 3000 128.72 585765436339070
--------- ---------- ------------- ------------------
15:29:35
PM XLON 4543 128.72 585765436339068
--------- ---------- ------------- ------------------
15:29:35
PM XLON 6194 128.72 585765436339069
--------- ---------- ------------- ------------------
15:29:38
PM XLON 6372 128.70 585765436339124
--------- ---------- ------------- ------------------
15:29:59
PM XLON 7882 128.70 585765436339294
--------- ---------- ------------- ------------------
15:30:08
PM XLON 4240 128.68 585765436339393
--------- ---------- ------------- ------------------
15:30:24
PM XLON 249 128.68 585765436339511
--------- ---------- ------------- ------------------
15:30:24
PM XLON 2701 128.68 585765436339512
--------- ---------- ------------- ------------------
15:30:40
PM XLON 1599 128.70 585765436339659
--------- ---------- ------------- ------------------
15:30:40
PM XLON 7156 128.70 585765436339662
--------- ---------- ------------- ------------------
15:31:02
PM XLON 13269 128.66 585765436339726
--------- ---------- ------------- ------------------
15:31:35
PM XLON 100 128.72 585765436339973
--------- ---------- ------------- ------------------
15:31:35
PM XLON 663 128.72 585765436339977
--------- ---------- ------------- ------------------
15:31:35
PM XLON 762 128.72 585765436339972
--------- ---------- ------------- ------------------
15:31:35
PM XLON 2205 128.72 585765436339974
--------- ---------- ------------- ------------------
15:31:35
PM XLON 2584 128.72 585765436339976
--------- ---------- ------------- ------------------
15:31:35
PM XLON 3000 128.72 585765436339975
--------- ---------- ------------- ------------------
15:31:51
PM XLON 3000 128.70 585765436340132
--------- ---------- ------------- ------------------
15:31:51
PM XLON 3538 128.72 585765436340127
--------- ---------- ------------- ------------------
15:31:58
PM XLON 5352 128.70 585765436340158
--------- ---------- ------------- ------------------
15:32:07
PM XLON 7205 128.70 585765436340198
--------- ---------- ------------- ------------------
15:32:28
PM XLON 2885 128.76 585765436340370
--------- ---------- ------------- ------------------
15:32:49
PM XLON 4431 128.76 585765436340486
--------- ---------- ------------- ------------------
15:33:03
PM XLON 3000 128.80 585765436340584
--------- ---------- ------------- ------------------
15:33:30
PM XLON 13754 128.78 585765436340682
--------- ---------- ------------- ------------------
15:33:57
PM XLON 1679 128.76 585765436340825
--------- ---------- ------------- ------------------
15:33:57
PM XLON 2187 128.76 585765436340826
--------- ---------- ------------- ------------------
15:33:57
PM XLON 4009 128.76 585765436340823
--------- ---------- ------------- ------------------
15:34:00
PM XLON 114 128.74 585765436340877
--------- ---------- ------------- ------------------
15:34:00
PM XLON 4000 128.74 585765436340876
--------- ---------- ------------- ------------------
15:34:00
PM XLON 10694 128.74 585765436340874
--------- ---------- ------------- ------------------
15:34:45
PM XLON 366 128.74 585765436341066
--------- ---------- ------------- ------------------
15:34:45
PM XLON 1877 128.74 585765436341069
--------- ---------- ------------- ------------------
15:34:45
PM XLON 12547 128.74 585765436341067
--------- ---------- ------------- ------------------
15:34:58
PM XLON 4885 128.74 585765436341115
--------- ---------- ------------- ------------------
15:35:04
PM XLON 2731 128.74 585765436341139
--------- ---------- ------------- ------------------
15:35:36
PM XLON 155 128.76 585765436341237
--------- ---------- ------------- ------------------
15:35:36
PM XLON 2564 128.76 585765436341236
--------- ---------- ------------- ------------------
15:35:36
PM XLON 3000 128.76 585765436341235
--------- ---------- ------------- ------------------
15:35:51
PM XLON 13670 128.76 585765436341317
--------- ---------- ------------- ------------------
15:35:54
PM XLON 6310 128.76 585765436341330
--------- ---------- ------------- ------------------
15:36:04
PM XLON 2950 128.76 585765436341360
--------- ---------- ------------- ------------------
15:36:15
PM XLON 163 128.76 585765436341529
--------- ---------- ------------- ------------------
15:36:15
PM XLON 3000 128.76 585765436341528
--------- ---------- ------------- ------------------
15:36:15
PM XLON 3082 128.76 585765436341524
--------- ---------- ------------- ------------------
15:36:44
PM XLON 11642 128.78 585765436341713
--------- ---------- ------------- ------------------
15:37:04
PM XLON 6242 128.78 585765436341854
--------- ---------- ------------- ------------------
15:37:11
PM XLON 3427 128.78 585765436341890
--------- ---------- ------------- ------------------
15:37:25
PM XLON 515 128.80 585765436341987
--------- ---------- ------------- ------------------
15:37:25
PM XLON 3000 128.80 585765436341986
--------- ---------- ------------- ------------------
15:37:58
PM XLON 690 128.80 585765436342096
--------- ---------- ------------- ------------------
15:37:58
PM XLON 2500 128.80 585765436342095
--------- ---------- ------------- ------------------
15:37:58
PM XLON 2570 128.80 585765436342094
--------- ---------- ------------- ------------------
15:37:58
PM XLON 3000 128.80 585765436342093
--------- ---------- ------------- ------------------
15:37:58
PM XLON 9145 128.80 585765436342091
--------- ---------- ------------- ------------------
15:38:16
PM XLON 2866 128.78 585765436342215
--------- ---------- ------------- ------------------
15:38:19
PM XLON 100 128.78 585765436342242
--------- ---------- ------------- ------------------
15:38:19
PM XLON 1000 128.78 585765436342241
--------- ---------- ------------- ------------------
15:38:53
PM XLON 1499 128.82 585765436342390
--------- ---------- ------------- ------------------
15:38:53
PM XLON 2537 128.82 585765436342388
--------- ---------- ------------- ------------------
15:38:53
PM XLON 2570 128.82 585765436342387
--------- ---------- ------------- ------------------
15:38:53
PM XLON 2876 128.82 585765436342389
--------- ---------- ------------- ------------------
15:38:53
PM XLON 6507 128.82 585765436342386
--------- ---------- ------------- ------------------
15:39:00
PM XLON 171 128.80 585765436342420
--------- ---------- ------------- ------------------
15:39:00
PM XLON 2698 128.80 585765436342421
--------- ---------- ------------- ------------------
15:39:00
PM XLON 2867 128.80 585765436342424
--------- ---------- ------------- ------------------
15:39:22
PM XLON 6833 128.80 585765436342542
--------- ---------- ------------- ------------------
15:39:32
PM XLON 2220 128.80 585765436342581
--------- ---------- ------------- ------------------
15:39:44
PM XLON 1652 128.80 585765436342600
--------- ---------- ------------- ------------------
15:39:58
PM XLON 800 128.80 585765436342668
--------- ---------- ------------- ------------------
15:39:59
PM XLON 400 128.80 585765436342670
--------- ---------- ------------- ------------------
15:40:00
PM XLON 810 128.80 585765436342682
--------- ---------- ------------- ------------------
15:40:00
PM XLON 2537 128.80 585765436342681
--------- ---------- ------------- ------------------
15:40:00
PM XLON 2570 128.80 585765436342680
--------- ---------- ------------- ------------------
15:40:00
PM XLON 6286 128.80 585765436342673
--------- ---------- ------------- ------------------
15:40:35
PM XLON 3803 128.76 585765436342872
--------- ---------- ------------- ------------------
15:40:37
PM XLON 145 128.76 585765436342878
--------- ---------- ------------- ------------------
15:41:02
PM XLON 10327 128.76 585765436343053
--------- ---------- ------------- ------------------
15:41:33
PM XLON 804 128.80 585765436343225
--------- ---------- ------------- ------------------
15:41:33
PM XLON 836 128.80 585765436343226
--------- ---------- ------------- ------------------
15:41:33
PM XLON 1469 128.80 585765436343224
--------- ---------- ------------- ------------------
15:41:34
PM XLON 572 128.82 585765436343236
--------- ---------- ------------- ------------------
15:41:34
PM XLON 785 128.82 585765436343241
--------- ---------- ------------- ------------------
15:41:34
PM XLON 1160 128.82 585765436343239
--------- ---------- ------------- ------------------
15:41:34
PM XLON 1945 128.82 585765436343243
--------- ---------- ------------- ------------------
15:41:34
PM XLON 2357 128.82 585765436343244
--------- ---------- ------------- ------------------
15:41:34
PM XLON 2570 128.82 585765436343237
--------- ---------- ------------- ------------------
15:41:34
PM XLON 3000 128.82 585765436343238
--------- ---------- ------------- ------------------
15:41:34
PM XLON 3000 128.82 585765436343242
--------- ---------- ------------- ------------------
15:41:58
PM XLON 1981 128.82 585765436343367
--------- ---------- ------------- ------------------
15:41:58
PM XLON 3000 128.82 585765436343366
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3151 128.80 585765436343391
--------- ---------- ------------- ------------------
15:42:02
PM XLON 4842 128.80 585765436343390
--------- ---------- ------------- ------------------
15:42:23
PM XLON 4000 128.76 585765436343555
--------- ---------- ------------- ------------------
15:42:38
PM XLON 13230 128.78 585765436343697
--------- ---------- ------------- ------------------
15:43:19
PM XLON 13034 128.80 585765436343857
--------- ---------- ------------- ------------------
15:43:22
PM XLON 8703 128.80 585765436343890
--------- ---------- ------------- ------------------
15:43:52
PM XLON 12340 128.82 585765436344091
--------- ---------- ------------- ------------------
15:44:27
PM XLON 2850 128.80 585765436344258
--------- ---------- ------------- ------------------
15:44:42
PM XLON 3000 128.84 585765436344321
--------- ---------- ------------- ------------------
15:44:42
PM XLON 5785 128.84 585765436344320
--------- ---------- ------------- ------------------
15:44:42
PM XLON 7424 128.84 585765436344322
--------- ---------- ------------- ------------------
15:45:12
PM XLON 1058 128.80 585765436344403
--------- ---------- ------------- ------------------
15:45:12
PM XLON 2064 128.80 585765436344404
--------- ---------- ------------- ------------------
15:45:19
PM XLON 1216 128.80 585765436344464
--------- ---------- ------------- ------------------
15:45:19
PM XLON 1935 128.80 585765436344465
--------- ---------- ------------- ------------------
15:45:28
PM XLON 2537 128.86 585765436344523
--------- ---------- ------------- ------------------
15:45:28
PM XLON 2570 128.86 585765436344521
--------- ---------- ------------- ------------------
15:45:28
PM XLON 3000 128.86 585765436344522
--------- ---------- ------------- ------------------
15:45:29
PM XLON 5854 128.84 585765436344548
--------- ---------- ------------- ------------------
15:45:41
PM XLON 3312 128.80 585765436344576
--------- ---------- ------------- ------------------
15:45:54
PM XLON 2944 128.80 585765436344601
--------- ---------- ------------- ------------------
15:45:54
PM XLON 3300 128.80 585765436344600
--------- ---------- ------------- ------------------
15:45:54
PM XLON 4629 128.80 585765436344598
--------- ---------- ------------- ------------------
15:46:07
PM XLON 832 128.80 585765436344656
--------- ---------- ------------- ------------------
15:46:07
PM XLON 1580 128.80 585765436344658
--------- ---------- ------------- ------------------
15:46:07
PM XLON 2000 128.80 585765436344657
--------- ---------- ------------- ------------------
15:46:29
PM XLON 2200 128.84 585765436344702
--------- ---------- ------------- ------------------
15:46:29
PM XLON 3000 128.84 585765436344701
--------- ---------- ------------- ------------------
15:46:50
PM XLON 170 128.82 585765436344785
--------- ---------- ------------- ------------------
15:46:50
PM XLON 836 128.82 585765436344784
--------- ---------- ------------- ------------------
15:46:50
PM XLON 2069 128.82 585765436344783
--------- ---------- ------------- ------------------
15:46:56
PM XLON 1879 128.80 585765436344814
--------- ---------- ------------- ------------------
15:46:56
PM XLON 9644 128.80 585765436344815
--------- ---------- ------------- ------------------
15:47:21
PM XLON 2832 128.80 585765436344901
--------- ---------- ------------- ------------------
15:47:42
PM XLON 836 128.84 585765436344982
--------- ---------- ------------- ------------------
15:47:42
PM XLON 2570 128.84 585765436344983
--------- ---------- ------------- ------------------
15:48:00
PM XLON 1531 128.88 585765436345044
--------- ---------- ------------- ------------------
15:48:01
PM XLON 1115 128.88 585765436345051
--------- ---------- ------------- ------------------
15:48:01
PM XLON 1695 128.88 585765436345053
--------- ---------- ------------- ------------------
15:48:23
PM XLON 114 128.90 585765436345179
--------- ---------- ------------- ------------------
15:48:23
PM XLON 1600 128.90 585765436345178
--------- ---------- ------------- ------------------
15:48:23
PM XLON 1894 128.90 585765436345173
--------- ---------- ------------- ------------------
15:48:23
PM XLON 1945 128.90 585765436345177
--------- ---------- ------------- ------------------
15:48:23
PM XLON 2570 128.90 585765436345175
--------- ---------- ------------- ------------------
15:48:23
PM XLON 3000 128.90 585765436345176
--------- ---------- ------------- ------------------
15:48:23
PM XLON 11051 128.90 585765436345174
--------- ---------- ------------- ------------------
15:48:48
PM XLON 12035 128.88 585765436345313
--------- ---------- ------------- ------------------
15:49:00
PM XLON 12583 128.86 585765436345363
--------- ---------- ------------- ------------------
15:49:05
PM XLON 2968 128.82 585765436345375
--------- ---------- ------------- ------------------
15:49:24
PM XLON 2936 128.82 585765436345449
--------- ---------- ------------- ------------------
15:49:58
PM XLON 629 128.80 585765436345681
--------- ---------- ------------- ------------------
15:49:58
PM XLON 2537 128.80 585765436345680
--------- ---------- ------------- ------------------
15:49:58
PM XLON 3268 128.80 585765436345678
--------- ---------- ------------- ------------------
15:49:58
PM XLON 12850 128.80 585765436345675
--------- ---------- ------------- ------------------
15:50:15
PM XLON 3132 128.84 585765436345855
--------- ---------- ------------- ------------------
15:50:20
PM XLON 813 128.84 585765436345866
--------- ---------- ------------- ------------------
15:50:20
PM XLON 1787 128.84 585765436345863
--------- ---------- ------------- ------------------
15:50:20
PM XLON 2900 128.84 585765436345862
--------- ---------- ------------- ------------------
15:50:21
PM XLON 650 128.84 585765436345870
--------- ---------- ------------- ------------------
15:50:21
PM XLON 1265 128.84 585765436345869
--------- ---------- ------------- ------------------
15:50:44
PM XLON 308 128.84 585765436346005
--------- ---------- ------------- ------------------
15:50:44
PM XLON 2848 128.84 585765436346004
--------- ---------- ------------- ------------------
15:50:55
PM XLON 754 128.84 585765436346078
--------- ---------- ------------- ------------------
15:50:55
PM XLON 2500 128.84 585765436346077
--------- ---------- ------------- ------------------
15:51:00
PM XLON 681 128.84 585765436346091
--------- ---------- ------------- ------------------
15:51:00
PM XLON 1170 128.84 585765436346090
--------- ---------- ------------- ------------------
15:51:00
PM XLON 1300 128.84 585765436346089
--------- ---------- ------------- ------------------
15:51:07
PM XLON 1129 128.84 585765436346115
--------- ---------- ------------- ------------------
15:51:09
PM XLON 1396 128.84 585765436346134
--------- ---------- ------------- ------------------
15:51:09
PM XLON 1582 128.84 585765436346133
--------- ---------- ------------- ------------------
15:51:13
PM XLON 232 128.84 585765436346159
--------- ---------- ------------- ------------------
15:51:13
PM XLON 1769 128.84 585765436346160
--------- ---------- ------------- ------------------
15:51:17
PM XLON 1230 128.84 585765436346195
--------- ---------- ------------- ------------------
15:51:22
PM XLON 351 128.84 585765436346243
--------- ---------- ------------- ------------------
15:51:22
PM XLON 1701 128.84 585765436346242
--------- ---------- ------------- ------------------
15:51:27
PM XLON 893 128.84 585765436346244
--------- ---------- ------------- ------------------
15:51:33
PM XLON 1945 128.86 585765436346414
--------- ---------- ------------- ------------------
15:51:35
PM XLON 399 128.86 585765436346424
--------- ---------- ------------- ------------------
15:51:35
PM XLON 3187 128.86 585765436346425
--------- ---------- ------------- ------------------
15:51:40
PM XLON 297 128.86 585765436346444
--------- ---------- ------------- ------------------
15:51:42
PM XLON 427 128.86 585765436346449
--------- ---------- ------------- ------------------
15:51:45
PM XLON 222 128.86 585765436346476
--------- ---------- ------------- ------------------
15:51:45
PM XLON 281 128.86 585765436346477
--------- ---------- ------------- ------------------
15:51:49
PM XLON 244 128.86 585765436346494
--------- ---------- ------------- ------------------
15:51:49
PM XLON 810 128.86 585765436346495
--------- ---------- ------------- ------------------
15:51:49
PM XLON 2366 128.86 585765436346497
--------- ---------- ------------- ------------------
15:51:49
PM XLON 2570 128.86 585765436346496
--------- ---------- ------------- ------------------
15:51:55
PM XLON 288 128.86 585765436346515
--------- ---------- ------------- ------------------
15:51:55
PM XLON 537 128.86 585765436346514
--------- ---------- ------------- ------------------
15:52:23
PM XLON 1945 128.86 585765436346602
--------- ---------- ------------- ------------------
15:52:23
PM XLON 2537 128.86 585765436346603
--------- ---------- ------------- ------------------
15:52:23
PM XLON 2570 128.86 585765436346604
--------- ---------- ------------- ------------------
15:52:23
PM XLON 749 128.88 585765436346607
--------- ---------- ------------- ------------------
15:52:23
PM XLON 2537 128.88 585765436346606
--------- ---------- ------------- ------------------
15:52:23
PM XLON 2570 128.88 585765436346605
--------- ---------- ------------- ------------------
15:52:23
PM XLON 6918 128.88 585765436346590
--------- ---------- ------------- ------------------
15:52:42
PM XLON 630 128.84 585765436346711
--------- ---------- ------------- ------------------
15:52:42
PM XLON 2595 128.84 585765436346710
--------- ---------- ------------- ------------------
15:52:45
PM XLON 6100 128.82 585765436346718
--------- ---------- ------------- ------------------
15:52:59
PM XLON 10393 128.84 585765436346746
--------- ---------- ------------- ------------------
15:53:02
PM XLON 814 128.82 585765436346751
--------- ---------- ------------- ------------------
15:53:04
PM XLON 1167 128.82 585765436346758
--------- ---------- ------------- ------------------
15:53:04
PM XLON 1945 128.82 585765436346757
--------- ---------- ------------- ------------------
15:53:26
PM XLON 837 128.82 585765436346857
--------- ---------- ------------- ------------------
15:53:26
PM XLON 2537 128.82 585765436346856
--------- ---------- ------------- ------------------
15:53:26
PM XLON 3138 128.82 585765436346851
--------- ---------- ------------- ------------------
15:53:52
PM XLON 691 128.78 585765436346967
--------- ---------- ------------- ------------------
15:53:52
PM XLON 1093 128.78 585765436346965
--------- ---------- ------------- ------------------
15:53:52
PM XLON 1241 128.78 585765436346966
--------- ---------- ------------- ------------------
15:53:58
PM XLON 451 128.78 585765436346971
--------- ---------- ------------- ------------------
15:53:58
PM XLON 2496 128.78 585765436346972
--------- ---------- ------------- ------------------
15:54:05
PM XLON 74 128.78 585765436347008
--------- ---------- ------------- ------------------
15:54:05
PM XLON 952 128.78 585765436347010
--------- ---------- ------------- ------------------
15:54:05
PM XLON 1931 128.78 585765436347009
--------- ---------- ------------- ------------------
15:54:12
PM XLON 1373 128.78 585765436347021
--------- ---------- ------------- ------------------
15:54:12
PM XLON 1585 128.78 585765436347020
--------- ---------- ------------- ------------------
15:54:19
PM XLON 6757 128.76 585765436347030
--------- ---------- ------------- ------------------
15:54:19
PM XLON 405 128.78 585765436347023
--------- ---------- ------------- ------------------
15:54:19
PM XLON 2552 128.78 585765436347024
--------- ---------- ------------- ------------------
15:54:48
PM XLON 3266 128.74 585765436347102
--------- ---------- ------------- ------------------
15:54:50
PM XLON 12700 128.74 585765436347148
--------- ---------- ------------- ------------------
15:56:17
PM XLON 396 128.76 585765436347715
--------- ---------- ------------- ------------------
15:56:17
PM XLON 1997 128.76 585765436347718
--------- ---------- ------------- ------------------
15:56:17
PM XLON 3000 128.76 585765436347719
--------- ---------- ------------- ------------------
15:56:17
PM XLON 3024 128.76 585765436347717
--------- ---------- ------------- ------------------
15:56:17
PM XLON 3166 128.76 585765436347716
--------- ---------- ------------- ------------------
15:56:28
PM XLON 3191 128.80 585765436347808
--------- ---------- ------------- ------------------
15:56:31
PM XLON 2584 128.80 585765436347812
--------- ---------- ------------- ------------------
15:56:31
PM XLON 3000 128.80 585765436347810
--------- ---------- ------------- ------------------
15:56:31
PM XLON 3060 128.80 585765436347811
--------- ---------- ------------- ------------------
15:56:32
PM XLON 302 128.78 585765436347819
--------- ---------- ------------- ------------------
15:56:34
PM XLON 2354 128.80 585765436347828
--------- ---------- ------------- ------------------
15:56:34
PM XLON 2503 128.80 585765436347829
--------- ---------- ------------- ------------------
15:56:36
PM XLON 625 128.82 585765436347850
--------- ---------- ------------- ------------------
15:56:36
PM XLON 1987 128.82 585765436347853
--------- ---------- ------------- ------------------
15:56:36
PM XLON 2366 128.82 585765436347849
--------- ---------- ------------- ------------------
15:56:36
PM XLON 2570 128.82 585765436347852
--------- ---------- ------------- ------------------
15:56:36
PM XLON 3000 128.82 585765436347851
--------- ---------- ------------- ------------------
15:56:55
PM XLON 1463 128.78 585765436347872
--------- ---------- ------------- ------------------
15:56:55
PM XLON 5278 128.78 585765436347873
--------- ---------- ------------- ------------------
15:57:05
PM XLON 95 128.76 585765436347907
--------- ---------- ------------- ------------------
15:57:09
PM XLON 95 128.76 585765436347922
--------- ---------- ------------- ------------------
15:57:10
PM XLON 95 128.76 585765436347925
--------- ---------- ------------- ------------------
15:57:19
PM XLON 95 128.76 585765436347939
--------- ---------- ------------- ------------------
15:57:48
PM XLON 6956 128.76 585765436348100
--------- ---------- ------------- ------------------
15:57:57
PM XLON 71 128.76 585765436348153
--------- ---------- ------------- ------------------
15:57:57
PM XLON 1541 128.76 585765436348154
--------- ---------- ------------- ------------------
15:57:57
PM XLON 1969 128.76 585765436348155
--------- ---------- ------------- ------------------
15:58:08
PM XLON 7518 128.76 585765436348196
--------- ---------- ------------- ------------------
15:58:08
PM XLON 1200 128.78 585765436348192
--------- ---------- ------------- ------------------
15:58:08
PM XLON 1452 128.78 585765436348194
--------- ---------- ------------- ------------------
15:58:08
PM XLON 2537 128.78 585765436348193
--------- ---------- ------------- ------------------
15:58:12
PM XLON 1722 128.80 585765436348240
--------- ---------- ------------- ------------------
15:58:35
PM XLON 11703 128.80 585765436348308
--------- ---------- ------------- ------------------
15:59:20
PM XLON 465 128.82 585765436348469
--------- ---------- ------------- ------------------
15:59:20
PM XLON 847 128.82 585765436348474
--------- ---------- ------------- ------------------
15:59:20
PM XLON 1259 128.82 585765436348471
--------- ---------- ------------- ------------------
15:59:20
PM XLON 1262 128.82 585765436348476
--------- ---------- ------------- ------------------
15:59:20
PM XLON 1303 128.82 585765436348470
--------- ---------- ------------- ------------------
15:59:20
PM XLON 2084 128.82 585765436348473
--------- ---------- ------------- ------------------
15:59:20
PM XLON 2393 128.82 585765436348475
--------- ---------- ------------- ------------------
15:59:20
PM XLON 3000 128.82 585765436348468
--------- ---------- ------------- ------------------
15:59:20
PM XLON 3059 128.82 585765436348472
--------- ---------- ------------- ------------------
15:59:20
PM XLON 12745 128.82 585765436348467
--------- ---------- ------------- ------------------
15:59:29
PM XLON 1503 128.86 585765436348536
--------- ---------- ------------- ------------------
15:59:29
PM XLON 3000 128.86 585765436348535
--------- ---------- ------------- ------------------
15:59:36
PM XLON 3412 128.84 585765436348607
--------- ---------- ------------- ------------------
15:59:39
PM XLON 22 128.82 585765436348636
--------- ---------- ------------- ------------------
15:59:39
PM XLON 836 128.82 585765436348635
--------- ---------- ------------- ------------------
15:59:39
PM XLON 1528 128.82 585765436348634
--------- ---------- ------------- ------------------
15:59:42
PM XLON 1223 128.82 585765436348640
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFMIEESEIW
(END) Dow Jones Newswires
July 25, 2022 13:02 ET (17:02 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
