TIDMVOD
RNS Number : 8301T
Vodafone Group Plc
26 July 2022
26 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 26 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 128.34
-------------
Lowest price paid per share
(pence): 122.26
-------------
Volume weighted average price
paid per share (pence): 125.45
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 866,853,321
of its ordinary shares in treasury and has 27,951,309,957 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 26 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 26 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 125.45 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:11:00
AM XLON 1165 128.14 586383911556350
--------- ---------- ------------- ------------------
08:11:00
AM XLON 2700 128.14 586383911556349
--------- ---------- ------------- ------------------
08:11:00
AM XLON 3000 128.14 586383911556348
--------- ---------- ------------- ------------------
08:11:00
AM XLON 3001 128.14 586383911556341
--------- ---------- ------------- ------------------
08:11:04
AM XLON 4851 128.10 586383911556374
--------- ---------- ------------- ------------------
08:11:10
AM XLON 557 128.02 586383911556392
--------- ---------- ------------- ------------------
08:11:10
AM XLON 2355 128.02 586383911556391
--------- ---------- ------------- ------------------
08:11:33
AM XLON 553 127.90 586383911556500
--------- ---------- ------------- ------------------
08:11:59
AM XLON 1329 128.06 586383911556610
--------- ---------- ------------- ------------------
08:12:02
AM XLON 6722 128.06 586383911556612
--------- ---------- ------------- ------------------
08:12:05
AM XLON 4107 128.00 586383911556647
--------- ---------- ------------- ------------------
08:12:12
AM XLON 3580 128.00 586383911556674
--------- ---------- ------------- ------------------
08:12:52
AM XLON 421 128.02 586383911556823
--------- ---------- ------------- ------------------
08:12:52
AM XLON 3558 128.02 586383911556824
--------- ---------- ------------- ------------------
08:13:02
AM XLON 11844 127.96 586383911556879
--------- ---------- ------------- ------------------
08:13:17
AM XLON 3090 127.96 586383911556943
--------- ---------- ------------- ------------------
08:13:48
AM XLON 3000 128.04 586383911557065
--------- ---------- ------------- ------------------
08:13:48
AM XLON 2198 128.06 586383911557067
--------- ---------- ------------- ------------------
08:13:48
AM XLON 2558 128.06 586383911557066
--------- ---------- ------------- ------------------
08:14:19
AM XLON 4301 128.00 586383911557223
--------- ---------- ------------- ------------------
08:15:00
AM XLON 3000 128.14 586383911557470
--------- ---------- ------------- ------------------
08:15:49
AM XLON 1123 128.12 586383911557709
--------- ---------- ------------- ------------------
08:15:49
AM XLON 2574 128.12 586383911557708
--------- ---------- ------------- ------------------
08:15:49
AM XLON 3000 128.12 586383911557707
--------- ---------- ------------- ------------------
08:15:49
AM XLON 12849 128.14 586383911557705
--------- ---------- ------------- ------------------
08:16:41
AM XLON 4535 128.32 586383911558046
--------- ---------- ------------- ------------------
08:16:54
AM XLON 147 128.34 586383911558087
--------- ---------- ------------- ------------------
08:16:54
AM XLON 3300 128.34 586383911558086
--------- ---------- ------------- ------------------
08:16:59
AM XLON 282 128.34 586383911558111
--------- ---------- ------------- ------------------
08:16:59
AM XLON 3000 128.34 586383911558110
--------- ---------- ------------- ------------------
08:17:08
AM XLON 2084 128.30 586383911558156
--------- ---------- ------------- ------------------
08:17:08
AM XLON 2574 128.30 586383911558154
--------- ---------- ------------- ------------------
08:17:08
AM XLON 3000 128.30 586383911558155
--------- ---------- ------------- ------------------
08:17:08
AM XLON 7118 128.30 586383911558150
--------- ---------- ------------- ------------------
08:18:27
AM XLON 2262 128.30 586383911558548
--------- ---------- ------------- ------------------
08:18:27
AM XLON 3000 128.30 586383911558547
--------- ---------- ------------- ------------------
08:18:37
AM XLON 90 128.30 586383911558573
--------- ---------- ------------- ------------------
08:18:37
AM XLON 135 128.30 586383911558576
--------- ---------- ------------- ------------------
08:18:37
AM XLON 1200 128.30 586383911558574
--------- ---------- ------------- ------------------
08:18:37
AM XLON 1500 128.30 586383911558575
--------- ---------- ------------- ------------------
08:18:45
AM XLON 10379 128.30 586383911558654
--------- ---------- ------------- ------------------
08:18:50
AM XLON 5473 128.26 586383911558680
--------- ---------- ------------- ------------------
08:20:00
AM XLON 2796 128.24 586383911558941
--------- ---------- ------------- ------------------
08:20:01
AM XLON 4819 128.20 586383911558944
--------- ---------- ------------- ------------------
08:20:01
AM XLON 7704 128.20 586383911558943
--------- ---------- ------------- ------------------
08:20:19
AM XLON 2949 128.16 586383911559055
--------- ---------- ------------- ------------------
08:20:31
AM XLON 3709 128.20 586383911559123
--------- ---------- ------------- ------------------
08:20:46
AM XLON 3024 128.12 586383911559159
--------- ---------- ------------- ------------------
08:21:34
AM XLON 2558 128.16 586383911559364
--------- ---------- ------------- ------------------
08:21:34
AM XLON 3000 128.16 586383911559362
--------- ---------- ------------- ------------------
08:21:34
AM XLON 3300 128.16 586383911559363
--------- ---------- ------------- ------------------
08:21:34
AM XLON 449 128.18 586383911559361
--------- ---------- ------------- ------------------
08:21:34
AM XLON 1146 128.18 586383911559365
--------- ---------- ------------- ------------------
08:21:34
AM XLON 2776 128.18 586383911559360
--------- ---------- ------------- ------------------
08:22:13
AM XLON 8230 128.14 586383911559496
--------- ---------- ------------- ------------------
08:22:28
AM XLON 3318 128.16 586383911559543
--------- ---------- ------------- ------------------
08:23:38
AM XLON 3000 128.22 586383911559759
--------- ---------- ------------- ------------------
08:23:40
AM XLON 2373 128.20 586383911559778
--------- ---------- ------------- ------------------
08:23:40
AM XLON 3000 128.20 586383911559777
--------- ---------- ------------- ------------------
08:23:40
AM XLON 3300 128.20 586383911559776
--------- ---------- ------------- ------------------
08:24:01
AM XLON 3119 128.20 586383911559847
--------- ---------- ------------- ------------------
08:24:01
AM XLON 7856 128.20 586383911559848
--------- ---------- ------------- ------------------
08:24:27
AM XLON 5672 128.14 586383911559975
--------- ---------- ------------- ------------------
08:25:02
AM XLON 3430 128.22 586383911560112
--------- ---------- ------------- ------------------
08:25:21
AM XLON 6808 128.18 586383911560181
--------- ---------- ------------- ------------------
08:25:48
AM XLON 1685 128.18 586383911560292
--------- ---------- ------------- ------------------
08:25:55
AM XLON 1951 128.18 586383911560303
--------- ---------- ------------- ------------------
08:25:58
AM XLON 2588 128.18 586383911560304
--------- ---------- ------------- ------------------
08:26:55
AM XLON 1511 128.24 586383911560668
--------- ---------- ------------- ------------------
08:26:55
AM XLON 2580 128.24 586383911560665
--------- ---------- ------------- ------------------
08:26:55
AM XLON 2580 128.24 586383911560670
--------- ---------- ------------- ------------------
08:26:55
AM XLON 3000 128.24 586383911560666
--------- ---------- ------------- ------------------
08:26:55
AM XLON 3000 128.24 586383911560669
--------- ---------- ------------- ------------------
08:26:55
AM XLON 3100 128.24 586383911560667
--------- ---------- ------------- ------------------
08:26:55
AM XLON 3287 128.24 586383911560664
--------- ---------- ------------- ------------------
08:27:43
AM XLON 8097 128.20 586383911560925
--------- ---------- ------------- ------------------
08:28:03
AM XLON 1862 128.14 586383911561035
--------- ---------- ------------- ------------------
08:28:03
AM XLON 1942 128.14 586383911561036
--------- ---------- ------------- ------------------
08:28:16
AM XLON 4866 128.12 586383911561107
--------- ---------- ------------- ------------------
08:28:39
AM XLON 2908 128.12 586383911561195
--------- ---------- ------------- ------------------
08:28:55
AM XLON 3149 128.10 586383911561276
--------- ---------- ------------- ------------------
08:29:27
AM XLON 1951 128.14 586383911561453
--------- ---------- ------------- ------------------
08:29:42
AM XLON 8873 128.16 586383911561541
--------- ---------- ------------- ------------------
08:29:56
AM XLON 3081 128.12 586383911561608
--------- ---------- ------------- ------------------
08:30:07
AM XLON 3684 128.16 586383911561665
--------- ---------- ------------- ------------------
08:30:54
AM XLON 2835 128.14 586383911561923
--------- ---------- ------------- ------------------
08:31:08
AM XLON 1822 128.12 586383911562006
--------- ---------- ------------- ------------------
08:31:08
AM XLON 7548 128.12 586383911562007
--------- ---------- ------------- ------------------
08:31:20
AM XLON 1250 128.12 586383911562115
--------- ---------- ------------- ------------------
08:31:23
AM XLON 2858 128.12 586383911562133
--------- ---------- ------------- ------------------
08:32:07
AM XLON 13361 128.16 586383911562336
--------- ---------- ------------- ------------------
08:33:23
AM XLON 4350 128.18 586383911562687
--------- ---------- ------------- ------------------
08:33:23
AM XLON 5381 128.18 586383911562682
--------- ---------- ------------- ------------------
08:34:30
AM XLON 2398 128.22 586383911562960
--------- ---------- ------------- ------------------
08:34:30
AM XLON 2580 128.22 586383911562959
--------- ---------- ------------- ------------------
08:34:30
AM XLON 3000 128.22 586383911562958
--------- ---------- ------------- ------------------
08:34:50
AM XLON 2872 128.22 586383911563038
--------- ---------- ------------- ------------------
08:35:07
AM XLON 1284 128.20 586383911563117
--------- ---------- ------------- ------------------
08:35:07
AM XLON 12376 128.20 586383911563118
--------- ---------- ------------- ------------------
08:36:22
AM XLON 1201 128.22 586383911563462
--------- ---------- ------------- ------------------
08:36:22
AM XLON 1945 128.22 586383911563460
--------- ---------- ------------- ------------------
08:36:22
AM XLON 2500 128.22 586383911563459
--------- ---------- ------------- ------------------
08:36:22
AM XLON 3000 128.22 586383911563461
--------- ---------- ------------- ------------------
08:36:23
AM XLON 13897 128.18 586383911563490
--------- ---------- ------------- ------------------
08:37:02
AM XLON 2863 128.18 586383911563660
--------- ---------- ------------- ------------------
08:37:06
AM XLON 3132 128.18 586383911563718
--------- ---------- ------------- ------------------
08:38:03
AM XLON 3325 128.20 586383911564143
--------- ---------- ------------- ------------------
08:38:03
AM XLON 8332 128.20 586383911564141
--------- ---------- ------------- ------------------
08:38:33
AM XLON 1235 128.18 586383911564265
--------- ---------- ------------- ------------------
08:38:33
AM XLON 1951 128.18 586383911564264
--------- ---------- ------------- ------------------
08:39:04
AM XLON 672 128.18 586383911564430
--------- ---------- ------------- ------------------
08:39:04
AM XLON 1998 128.18 586383911564429
--------- ---------- ------------- ------------------
08:39:12
AM XLON 665 128.18 586383911564483
--------- ---------- ------------- ------------------
08:39:12
AM XLON 1362 128.18 586383911564486
--------- ---------- ------------- ------------------
08:39:12
AM XLON 1951 128.18 586383911564482
--------- ---------- ------------- ------------------
08:39:12
AM XLON 3000 128.18 586383911564485
--------- ---------- ------------- ------------------
08:40:03
AM XLON 1585 128.18 586383911564735
--------- ---------- ------------- ------------------
08:40:03
AM XLON 1901 128.18 586383911564734
--------- ---------- ------------- ------------------
08:40:03
AM XLON 6102 128.18 586383911564736
--------- ---------- ------------- ------------------
08:40:52
AM XLON 2179 128.20 586383911564888
--------- ---------- ------------- ------------------
08:40:52
AM XLON 2452 128.20 586383911564889
--------- ---------- ------------- ------------------
08:40:52
AM XLON 2800 128.20 586383911564887
--------- ---------- ------------- ------------------
08:41:13
AM XLON 4330 128.16 586383911564995
--------- ---------- ------------- ------------------
08:42:21
AM XLON 40 128.22 586383911565343
--------- ---------- ------------- ------------------
08:42:21
AM XLON 59 128.22 586383911565344
--------- ---------- ------------- ------------------
08:42:21
AM XLON 680 128.22 586383911565346
--------- ---------- ------------- ------------------
08:42:21
AM XLON 982 128.22 586383911565347
--------- ---------- ------------- ------------------
08:42:21
AM XLON 1091 128.22 586383911565345
--------- ---------- ------------- ------------------
08:42:31
AM XLON 1950 128.20 586383911565377
--------- ---------- ------------- ------------------
08:42:31
AM XLON 5862 128.20 586383911565378
--------- ---------- ------------- ------------------
08:42:31
AM XLON 8087 128.20 586383911565380
--------- ---------- ------------- ------------------
08:43:10
AM XLON 1229 128.20 586383911565677
--------- ---------- ------------- ------------------
08:43:10
AM XLON 3213 128.20 586383911565676
--------- ---------- ------------- ------------------
08:43:12
AM XLON 3133 128.20 586383911565685
--------- ---------- ------------- ------------------
08:44:24
AM XLON 696 128.26 586383911565886
--------- ---------- ------------- ------------------
08:44:24
AM XLON 3077 128.26 586383911565885
--------- ---------- ------------- ------------------
08:44:24
AM XLON 7772 128.26 586383911565883
--------- ---------- ------------- ------------------
08:44:41
AM XLON 1293 128.20 586383911565938
--------- ---------- ------------- ------------------
08:44:41
AM XLON 1712 128.20 586383911565939
--------- ---------- ------------- ------------------
08:45:00
AM XLON 2051 128.14 586383911566021
--------- ---------- ------------- ------------------
08:45:00
AM XLON 2346 128.14 586383911566022
--------- ---------- ------------- ------------------
08:45:46
AM XLON 5890 128.14 586383911566109
--------- ---------- ------------- ------------------
08:46:26
AM XLON 1907 128.02 586383911566269
--------- ---------- ------------- ------------------
08:46:26
AM XLON 3234 128.02 586383911566270
--------- ---------- ------------- ------------------
08:47:58
AM XLON 3300 128.10 586383911566564
--------- ---------- ------------- ------------------
08:48:06
AM XLON 5333 128.10 586383911566626
--------- ---------- ------------- ------------------
08:48:48
AM XLON 3055 128.22 586383911566746
--------- ---------- ------------- ------------------
08:48:48
AM XLON 3077 128.22 586383911566747
--------- ---------- ------------- ------------------
08:49:03
AM XLON 2881 128.22 586383911566790
--------- ---------- ------------- ------------------
08:49:15
AM XLON 433 128.22 586383911566828
--------- ---------- ------------- ------------------
08:49:15
AM XLON 468 128.22 586383911566829
--------- ---------- ------------- ------------------
08:49:15
AM XLON 3411 128.22 586383911566827
--------- ---------- ------------- ------------------
08:49:46
AM XLON 1287 128.22 586383911566891
--------- ---------- ------------- ------------------
08:49:46
AM XLON 2300 128.22 586383911566890
--------- ---------- ------------- ------------------
08:50:01
AM XLON 8526 128.18 586383911566921
--------- ---------- ------------- ------------------
08:50:02
AM XLON 5287 128.18 586383911566922
--------- ---------- ------------- ------------------
08:51:44
AM XLON 1343 128.18 586383911567208
--------- ---------- ------------- ------------------
08:51:44
AM XLON 1447 128.18 586383911567209
--------- ---------- ------------- ------------------
08:53:02
AM XLON 3916 128.16 586383911567407
--------- ---------- ------------- ------------------
08:53:14
AM XLON 2800 128.18 586383911567456
--------- ---------- ------------- ------------------
08:53:14
AM XLON 3040 128.18 586383911567454
--------- ---------- ------------- ------------------
08:53:14
AM XLON 3077 128.18 586383911567455
--------- ---------- ------------- ------------------
08:53:52
AM XLON 3077 128.18 586383911567521
--------- ---------- ------------- ------------------
08:54:08
AM XLON 6472 128.16 586383911567572
--------- ---------- ------------- ------------------
08:54:08
AM XLON 12541 128.16 586383911567570
--------- ---------- ------------- ------------------
08:55:21
AM XLON 3861 128.16 586383911567685
--------- ---------- ------------- ------------------
08:55:22
AM XLON 5008 128.16 586383911567703
--------- ---------- ------------- ------------------
08:56:35
AM XLON 3077 128.14 586383911567964
--------- ---------- ------------- ------------------
08:57:56
AM XLON 4698 128.10 586383911568138
--------- ---------- ------------- ------------------
08:58:13
AM XLON 79 128.08 586383911568194
--------- ---------- ------------- ------------------
08:58:13
AM XLON 259 128.10 586383911568192
--------- ---------- ------------- ------------------
08:58:13
AM XLON 2800 128.10 586383911568191
--------- ---------- ------------- ------------------
08:58:41
AM XLON 3396 128.16 586383911568288
--------- ---------- ------------- ------------------
08:58:45
AM XLON 3082 128.14 586383911568306
--------- ---------- ------------- ------------------
08:58:45
AM XLON 5963 128.14 586383911568305
--------- ---------- ------------- ------------------
09:00:08
AM XLON 3000 128.18 586383911568533
--------- ---------- ------------- ------------------
09:00:08
AM XLON 1463 128.20 586383911568534
--------- ---------- ------------- ------------------
09:00:08
AM XLON 3003 128.20 586383911568529
--------- ---------- ------------- ------------------
09:00:08
AM XLON 5903 128.20 586383911568528
--------- ---------- ------------- ------------------
09:00:27
AM XLON 3035 128.16 586383911568595
--------- ---------- ------------- ------------------
09:01:59
AM XLON 1056 128.12 586383911568799
--------- ---------- ------------- ------------------
09:01:59
AM XLON 3000 128.12 586383911568798
--------- ---------- ------------- ------------------
09:01:59
AM XLON 3027 128.12 586383911568795
--------- ---------- ------------- ------------------
09:01:59
AM XLON 3691 128.12 586383911568796
--------- ---------- ------------- ------------------
09:03:37
AM XLON 1176 128.26 586383911569042
--------- ---------- ------------- ------------------
09:03:37
AM XLON 3255 128.26 586383911569043
--------- ---------- ------------- ------------------
09:03:37
AM XLON 4327 128.26 586383911569041
--------- ---------- ------------- ------------------
09:03:44
AM XLON 4402 128.20 586383911569049
--------- ---------- ------------- ------------------
09:05:01
AM XLON 3962 128.18 586383911569187
--------- ---------- ------------- ------------------
09:05:02
AM XLON 4856 128.18 586383911569188
--------- ---------- ------------- ------------------
09:05:56
AM XLON 3717 128.18 586383911569385
--------- ---------- ------------- ------------------
09:06:27
AM XLON 4623 128.16 586383911569483
--------- ---------- ------------- ------------------
09:06:46
AM XLON 3303 128.08 586383911569678
--------- ---------- ------------- ------------------
09:07:00
AM XLON 3019 128.06 586383911569699
--------- ---------- ------------- ------------------
09:07:24
AM XLON 3136 128.04 586383911569741
--------- ---------- ------------- ------------------
09:08:28
AM XLON 6992 128.04 586383911569989
--------- ---------- ------------- ------------------
09:09:02
AM XLON 833 127.96 586383911570079
--------- ---------- ------------- ------------------
09:09:02
AM XLON 2000 127.96 586383911570078
--------- ---------- ------------- ------------------
09:09:17
AM XLON 5635 127.96 586383911570101
--------- ---------- ------------- ------------------
09:11:30
AM XLON 113 128.10 586383911570353
--------- ---------- ------------- ------------------
09:11:30
AM XLON 1945 128.10 586383911570354
--------- ---------- ------------- ------------------
09:11:30
AM XLON 3207 128.10 586383911570355
--------- ---------- ------------- ------------------
09:11:30
AM XLON 5212 128.10 586383911570352
--------- ---------- ------------- ------------------
09:12:35
AM XLON 3000 128.08 586383911570482
--------- ---------- ------------- ------------------
09:12:35
AM XLON 4199 128.08 586383911570468
--------- ---------- ------------- ------------------
09:12:35
AM XLON 6849 128.08 586383911570483
--------- ---------- ------------- ------------------
09:12:35
AM XLON 8145 128.08 586383911570469
--------- ---------- ------------- ------------------
09:14:05
AM XLON 2934 128.06 586383911570751
--------- ---------- ------------- ------------------
09:14:27
AM XLON 1 128.06 586383911570828
--------- ---------- ------------- ------------------
09:14:27
AM XLON 3025 128.06 586383911570826
--------- ---------- ------------- ------------------
09:14:27
AM XLON 7563 128.06 586383911570827
--------- ---------- ------------- ------------------
09:14:43
AM XLON 2805 128.04 586383911570896
--------- ---------- ------------- ------------------
09:14:51
AM XLON 3176 128.02 586383911570924
--------- ---------- ------------- ------------------
09:15:08
AM XLON 3163 128.06 586383911570956
--------- ---------- ------------- ------------------
09:16:29
AM XLON 2454 128.00 586383911571180
--------- ---------- ------------- ------------------
09:16:29
AM XLON 3000 128.00 586383911571179
--------- ---------- ------------- ------------------
09:16:29
AM XLON 4238 128.00 586383911571178
--------- ---------- ------------- ------------------
09:17:30
AM XLON 365 127.88 586383911571269
--------- ---------- ------------- ------------------
09:17:39
AM XLON 6816 127.88 586383911571298
--------- ---------- ------------- ------------------
09:17:49
AM XLON 6055 127.94 586383911571341
--------- ---------- ------------- ------------------
09:18:32
AM XLON 4654 127.92 586383911571412
--------- ---------- ------------- ------------------
09:18:43
AM XLON 3056 127.92 586383911571460
--------- ---------- ------------- ------------------
09:19:06
AM XLON 3305 127.86 586383911571498
--------- ---------- ------------- ------------------
09:19:07
AM XLON 4365 127.84 586383911571504
--------- ---------- ------------- ------------------
09:20:00
AM XLON 4803 127.92 586383911571694
--------- ---------- ------------- ------------------
09:20:05
AM XLON 566 127.92 586383911571762
--------- ---------- ------------- ------------------
09:20:05
AM XLON 3349 127.92 586383911571761
--------- ---------- ------------- ------------------
09:21:36
AM XLON 9396 127.94 586383911571963
--------- ---------- ------------- ------------------
09:22:09
AM XLON 18 127.96 586383911572145
--------- ---------- ------------- ------------------
09:22:09
AM XLON 1945 127.96 586383911572146
--------- ---------- ------------- ------------------
09:22:09
AM XLON 4279 127.96 586383911572147
--------- ---------- ------------- ------------------
09:22:33
AM XLON 405 127.96 586383911572248
--------- ---------- ------------- ------------------
09:22:33
AM XLON 1500 127.96 586383911572244
--------- ---------- ------------- ------------------
09:22:33
AM XLON 1500 127.96 586383911572245
--------- ---------- ------------- ------------------
09:22:33
AM XLON 1500 127.96 586383911572246
--------- ---------- ------------- ------------------
09:22:33
AM XLON 1500 127.96 586383911572247
--------- ---------- ------------- ------------------
09:23:14
AM XLON 3422 127.90 586383911572378
--------- ---------- ------------- ------------------
09:24:09
AM XLON 430 127.90 586383911572510
--------- ---------- ------------- ------------------
09:24:09
AM XLON 636 127.90 586383911572513
--------- ---------- ------------- ------------------
09:24:09
AM XLON 1130 127.90 586383911572514
--------- ---------- ------------- ------------------
09:24:09
AM XLON 2558 127.90 586383911572512
--------- ---------- ------------- ------------------
09:24:09
AM XLON 2895 127.90 586383911572509
--------- ---------- ------------- ------------------
09:24:09
AM XLON 3000 127.90 586383911572511
--------- ---------- ------------- ------------------
09:25:01
AM XLON 293 127.90 586383911572604
--------- ---------- ------------- ------------------
09:25:26
AM XLON 7023 127.92 586383911572632
--------- ---------- ------------- ------------------
09:26:09
AM XLON 1094 127.96 586383911572716
--------- ---------- ------------- ------------------
09:26:09
AM XLON 3000 127.96 586383911572715
--------- ---------- ------------- ------------------
09:26:09
AM XLON 5002 127.96 586383911572713
--------- ---------- ------------- ------------------
09:28:27
AM XLON 928 128.02 586383911573042
--------- ---------- ------------- ------------------
09:28:27
AM XLON 1945 128.02 586383911573045
--------- ---------- ------------- ------------------
09:28:27
AM XLON 2558 128.02 586383911573047
--------- ---------- ------------- ------------------
09:28:27
AM XLON 3000 128.02 586383911573046
--------- ---------- ------------- ------------------
09:28:27
AM XLON 4144 128.02 586383911573043
--------- ---------- ------------- ------------------
09:28:27
AM XLON 5563 128.02 586383911573048
--------- ---------- ------------- ------------------
09:28:59
AM XLON 1858 128.04 586383911573139
--------- ---------- ------------- ------------------
09:28:59
AM XLON 1945 128.04 586383911573138
--------- ---------- ------------- ------------------
09:29:36
AM XLON 2828 128.10 586383911573265
--------- ---------- ------------- ------------------
09:29:44
AM XLON 2875 128.08 586383911573274
--------- ---------- ------------- ------------------
09:29:44
AM XLON 3087 128.08 586383911573275
--------- ---------- ------------- ------------------
09:30:02
AM XLON 3880 128.06 586383911573300
--------- ---------- ------------- ------------------
09:31:12
AM XLON 3440 128.06 586383911573511
--------- ---------- ------------- ------------------
09:31:45
AM XLON 2577 128.06 586383911573593
--------- ---------- ------------- ------------------
09:31:45
AM XLON 2600 128.06 586383911573592
--------- ---------- ------------- ------------------
09:31:45
AM XLON 6503 128.06 586383911573591
--------- ---------- ------------- ------------------
09:32:31
AM XLON 3000 128.06 586383911573668
--------- ---------- ------------- ------------------
09:32:31
AM XLON 4179 128.06 586383911573669
--------- ---------- ------------- ------------------
09:33:02
AM XLON 4188 128.04 586383911573698
--------- ---------- ------------- ------------------
09:33:32
AM XLON 3038 128.02 586383911573748
--------- ---------- ------------- ------------------
09:34:18
AM XLON 551 128.02 586383911573908
--------- ---------- ------------- ------------------
09:34:18
AM XLON 2583 128.02 586383911573907
--------- ---------- ------------- ------------------
09:34:18
AM XLON 3189 128.02 586383911573906
--------- ---------- ------------- ------------------
09:34:36
AM XLON 1954 127.98 586383911573925
--------- ---------- ------------- ------------------
09:35:02
AM XLON 926 127.98 586383911573943
--------- ---------- ------------- ------------------
09:35:02
AM XLON 2031 127.98 586383911573942
--------- ---------- ------------- ------------------
09:35:31
AM XLON 6067 128.04 586383911573988
--------- ---------- ------------- ------------------
09:36:28
AM XLON 294 128.04 586383911574043
--------- ---------- ------------- ------------------
09:36:28
AM XLON 3000 128.04 586383911574042
--------- ---------- ------------- ------------------
09:36:28
AM XLON 5098 128.04 586383911574040
--------- ---------- ------------- ------------------
09:36:30
AM XLON 1500 127.90 586383911574076
--------- ---------- ------------- ------------------
09:36:30
AM XLON 2806 128.00 586383911574051
--------- ---------- ------------- ------------------
09:36:30
AM XLON 3940 128.00 586383911574052
--------- ---------- ------------- ------------------
09:37:11
AM XLON 4142 127.88 586383911574184
--------- ---------- ------------- ------------------
09:37:16
AM XLON 2963 127.82 586383911574218
--------- ---------- ------------- ------------------
09:39:10
AM XLON 6573 127.88 586383911574555
--------- ---------- ------------- ------------------
09:39:22
AM XLON 1945 127.98 586383911574643
--------- ---------- ------------- ------------------
09:39:22
AM XLON 3000 127.98 586383911574642
--------- ---------- ------------- ------------------
09:40:00
AM XLON 547 127.94 586383911574765
--------- ---------- ------------- ------------------
09:40:00
AM XLON 7960 127.94 586383911574750
--------- ---------- ------------- ------------------
09:40:04
AM XLON 2929 127.94 586383911574772
--------- ---------- ------------- ------------------
09:41:04
AM XLON 33 127.98 586383911574933
--------- ---------- ------------- ------------------
09:41:36
AM XLON 2797 128.00 586383911574991
--------- ---------- ------------- ------------------
09:41:52
AM XLON 855 128.00 586383911575011
--------- ---------- ------------- ------------------
09:42:06
AM XLON 524 128.00 586383911575022
--------- ---------- ------------- ------------------
09:42:27
AM XLON 42 128.00 586383911575034
--------- ---------- ------------- ------------------
09:42:51
AM XLON 1338 127.98 586383911575078
--------- ---------- ------------- ------------------
09:42:52
AM XLON 5644 127.98 586383911575079
--------- ---------- ------------- ------------------
09:42:52
AM XLON 5861 127.98 586383911575080
--------- ---------- ------------- ------------------
09:44:00
AM XLON 2212 128.00 586383911575173
--------- ---------- ------------- ------------------
09:44:25
AM XLON 838 128.08 586383911575233
--------- ---------- ------------- ------------------
09:44:25
AM XLON 1522 128.08 586383911575232
--------- ---------- ------------- ------------------
09:44:26
AM XLON 310 128.08 586383911575237
--------- ---------- ------------- ------------------
09:44:26
AM XLON 1053 128.08 586383911575234
--------- ---------- ------------- ------------------
09:44:26
AM XLON 1258 128.08 586383911575238
--------- ---------- ------------- ------------------
09:44:26
AM XLON 2886 128.08 586383911575235
--------- ---------- ------------- ------------------
09:44:26
AM XLON 3000 128.08 586383911575236
--------- ---------- ------------- ------------------
09:44:41
AM XLON 433 128.10 586383911575267
--------- ---------- ------------- ------------------
09:44:41
AM XLON 2886 128.10 586383911575266
--------- ---------- ------------- ------------------
09:44:54
AM XLON 225 128.10 586383911575305
--------- ---------- ------------- ------------------
09:44:54
AM XLON 2567 128.10 586383911575304
--------- ---------- ------------- ------------------
09:45:20
AM XLON 1447 128.06 586383911575355
--------- ---------- ------------- ------------------
09:45:20
AM XLON 4397 128.06 586383911575356
--------- ---------- ------------- ------------------
09:45:20
AM XLON 5235 128.08 586383911575352
--------- ---------- ------------- ------------------
09:45:20
AM XLON 7906 128.08 586383911575353
--------- ---------- ------------- ------------------
09:46:55
AM XLON 475 128.06 586383911575490
--------- ---------- ------------- ------------------
09:46:55
AM XLON 3000 128.06 586383911575489
--------- ---------- ------------- ------------------
09:47:14
AM XLON 2558 128.02 586383911575548
--------- ---------- ------------- ------------------
09:47:14
AM XLON 2886 128.02 586383911575547
--------- ---------- ------------- ------------------
09:47:14
AM XLON 3144 128.02 586383911575540
--------- ---------- ------------- ------------------
09:47:14
AM XLON 5014 128.02 586383911575549
--------- ---------- ------------- ------------------
09:47:15
AM XLON 2479 128.02 586383911575552
--------- ---------- ------------- ------------------
09:47:15
AM XLON 2678 128.02 586383911575551
--------- ---------- ------------- ------------------
09:48:10
AM XLON 3381 128.00 586383911575681
--------- ---------- ------------- ------------------
09:49:46
AM XLON 3279 127.98 586383911575819
--------- ---------- ------------- ------------------
09:50:05
AM XLON 924 128.00 586383911575853
--------- ---------- ------------- ------------------
09:50:05
AM XLON 8378 128.00 586383911575854
--------- ---------- ------------- ------------------
09:50:26
AM XLON 1770 128.00 586383911575873
--------- ---------- ------------- ------------------
09:50:32
AM XLON 238 128.00 586383911575889
--------- ---------- ------------- ------------------
09:50:32
AM XLON 1465 128.00 586383911575887
--------- ---------- ------------- ------------------
09:50:32
AM XLON 3000 128.00 586383911575888
--------- ---------- ------------- ------------------
09:51:37
AM XLON 1266 128.02 586383911575988
--------- ---------- ------------- ------------------
09:51:42
AM XLON 1953 128.02 586383911575991
--------- ---------- ------------- ------------------
09:51:44
AM XLON 2902 128.02 586383911575997
--------- ---------- ------------- ------------------
09:51:44
AM XLON 3398 128.02 586383911576000
--------- ---------- ------------- ------------------
09:52:27
AM XLON 5725 128.00 586383911576067
--------- ---------- ------------- ------------------
09:53:43
AM XLON 2988 127.96 586383911576160
--------- ---------- ------------- ------------------
09:53:43
AM XLON 3184 127.96 586383911576159
--------- ---------- ------------- ------------------
09:53:43
AM XLON 5992 127.96 586383911576158
--------- ---------- ------------- ------------------
09:54:25
AM XLON 3264 127.94 586383911576311
--------- ---------- ------------- ------------------
09:55:52
AM XLON 1518 127.96 586383911576492
--------- ---------- ------------- ------------------
09:55:52
AM XLON 1814 127.96 586383911576493
--------- ---------- ------------- ------------------
09:56:35
AM XLON 163 127.96 586383911576581
--------- ---------- ------------- ------------------
09:56:35
AM XLON 207 127.96 586383911576582
--------- ---------- ------------- ------------------
09:56:35
AM XLON 2469 127.96 586383911576583
--------- ---------- ------------- ------------------
09:56:49
AM XLON 3059 127.94 586383911576609
--------- ---------- ------------- ------------------
09:56:57
AM XLON 9761 127.98 586383911576646
--------- ---------- ------------- ------------------
09:58:10
AM XLON 1583 128.02 586383911576774
--------- ---------- ------------- ------------------
09:58:10
AM XLON 2990 128.02 586383911576773
--------- ---------- ------------- ------------------
09:58:22
AM XLON 3828 128.00 586383911576793
--------- ---------- ------------- ------------------
09:58:22
AM XLON 4131 128.00 586383911576790
--------- ---------- ------------- ------------------
10:00:00
AM XLON 1070 128.06 586383911577027
--------- ---------- ------------- ------------------
10:00:00
AM XLON 2084 128.06 586383911577028
--------- ---------- ------------- ------------------
10:00:00
AM XLON 3000 128.06 586383911577029
--------- ---------- ------------- ------------------
10:00:07
AM XLON 389 128.02 586383911577061
--------- ---------- ------------- ------------------
10:00:07
AM XLON 5954 128.02 586383911577062
--------- ---------- ------------- ------------------
10:01:31
AM XLON 3093 128.02 586383911577186
--------- ---------- ------------- ------------------
10:01:31
AM XLON 133 128.04 586383911577183
--------- ---------- ------------- ------------------
10:01:31
AM XLON 3000 128.04 586383911577182
--------- ---------- ------------- ------------------
10:03:05
AM XLON 37 128.06 586383911577422
--------- ---------- ------------- ------------------
10:03:05
AM XLON 3059 128.06 586383911577423
--------- ---------- ------------- ------------------
10:03:09
AM XLON 4586 128.06 586383911577425
--------- ---------- ------------- ------------------
10:03:14
AM XLON 49 128.04 586383911577444
--------- ---------- ------------- ------------------
10:03:14
AM XLON 2386 128.04 586383911577443
--------- ---------- ------------- ------------------
10:03:14
AM XLON 5016 128.04 586383911577445
--------- ---------- ------------- ------------------
10:03:32
AM XLON 4893 128.02 586383911577479
--------- ---------- ------------- ------------------
10:03:52
AM XLON 4776 127.98 586383911577500
--------- ---------- ------------- ------------------
10:04:57
AM XLON 6486 128.04 586383911577746
--------- ---------- ------------- ------------------
10:06:43
AM XLON 2801 128.04 586383911577936
--------- ---------- ------------- ------------------
10:06:44
AM XLON 502 128.02 586383911577938
--------- ---------- ------------- ------------------
10:07:03
AM XLON 4120 128.02 586383911577984
--------- ---------- ------------- ------------------
10:08:20
AM XLON 1945 128.08 586383911578143
--------- ---------- ------------- ------------------
10:08:20
AM XLON 2291 128.08 586383911578144
--------- ---------- ------------- ------------------
10:08:24
AM XLON 83 128.08 586383911578150
--------- ---------- ------------- ------------------
10:08:24
AM XLON 213 128.08 586383911578147
--------- ---------- ------------- ------------------
10:08:24
AM XLON 1304 128.08 586383911578151
--------- ---------- ------------- ------------------
10:08:24
AM XLON 3300 128.08 586383911578149
--------- ---------- ------------- ------------------
10:08:24
AM XLON 4716 128.08 586383911578148
--------- ---------- ------------- ------------------
10:08:57
AM XLON 1465 128.04 586383911578223
--------- ---------- ------------- ------------------
10:08:57
AM XLON 3000 128.04 586383911578222
--------- ---------- ------------- ------------------
10:08:57
AM XLON 7812 128.04 586383911578221
--------- ---------- ------------- ------------------
10:10:03
AM XLON 3232 128.02 586383911578353
--------- ---------- ------------- ------------------
10:11:15
AM XLON 2024 128.04 586383911578522
--------- ---------- ------------- ------------------
10:11:15
AM XLON 4529 128.04 586383911578521
--------- ---------- ------------- ------------------
10:11:45
AM XLON 6267 128.02 586383911578581
--------- ---------- ------------- ------------------
10:12:45
AM XLON 5461 128.00 586383911578686
--------- ---------- ------------- ------------------
10:12:56
AM XLON 4240 127.98 586383911578698
--------- ---------- ------------- ------------------
10:13:37
AM XLON 2851 128.00 586383911578812
--------- ---------- ------------- ------------------
10:14:35
AM XLON 1089 127.92 586383911578994
--------- ---------- ------------- ------------------
10:14:35
AM XLON 2213 127.92 586383911578995
--------- ---------- ------------- ------------------
10:15:55
AM XLON 1778 127.88 586383911579155
--------- ---------- ------------- ------------------
10:15:55
AM XLON 3394 127.88 586383911579154
--------- ---------- ------------- ------------------
10:16:35
AM XLON 512 127.88 586383911579235
--------- ---------- ------------- ------------------
10:16:35
AM XLON 647 127.88 586383911579233
--------- ---------- ------------- ------------------
10:16:35
AM XLON 2574 127.88 586383911579234
--------- ---------- ------------- ------------------
10:16:56
AM XLON 1229 127.86 586383911579332
--------- ---------- ------------- ------------------
10:16:56
AM XLON 1945 127.86 586383911579334
--------- ---------- ------------- ------------------
10:16:56
AM XLON 2299 127.86 586383911579335
--------- ---------- ------------- ------------------
10:16:56
AM XLON 2586 127.86 586383911579333
--------- ---------- ------------- ------------------
10:17:40
AM XLON 10865 127.82 586383911579414
--------- ---------- ------------- ------------------
10:17:52
AM XLON 3849 127.86 586383911579480
--------- ---------- ------------- ------------------
10:20:12
AM XLON 3638 127.90 586383911579781
--------- ---------- ------------- ------------------
10:20:13
AM XLON 3837 127.90 586383911579782
--------- ---------- ------------- ------------------
10:22:26
AM XLON 13560 127.92 586383911580047
--------- ---------- ------------- ------------------
10:22:59
AM XLON 1096 127.92 586383911580151
--------- ---------- ------------- ------------------
10:23:12
AM XLON 177 127.94 586383911580212
--------- ---------- ------------- ------------------
10:23:12
AM XLON 414 127.94 586383911580213
--------- ---------- ------------- ------------------
10:23:12
AM XLON 3025 127.94 586383911580214
--------- ---------- ------------- ------------------
10:23:17
AM XLON 7261 127.94 586383911580229
--------- ---------- ------------- ------------------
10:26:40
AM XLON 68 128.04 586383911580772
--------- ---------- ------------- ------------------
10:26:40
AM XLON 1578 128.04 586383911580773
--------- ---------- ------------- ------------------
10:26:41
AM XLON 3000 128.04 586383911580777
--------- ---------- ------------- ------------------
10:26:51
AM XLON 1928 128.04 586383911580800
--------- ---------- ------------- ------------------
10:26:51
AM XLON 2586 128.04 586383911580801
--------- ---------- ------------- ------------------
10:26:51
AM XLON 3000 128.04 586383911580802
--------- ---------- ------------- ------------------
10:26:56
AM XLON 413 128.00 586383911580833
--------- ---------- ------------- ------------------
10:27:17
AM XLON 2507 128.00 586383911580895
--------- ---------- ------------- ------------------
10:28:21
AM XLON 50 128.00 586383911581040
--------- ---------- ------------- ------------------
10:28:45
AM XLON 1923 128.00 586383911581097
--------- ---------- ------------- ------------------
10:28:46
AM XLON 9185 128.00 586383911581098
--------- ---------- ------------- ------------------
10:30:00
AM XLON 303 128.02 586383911581250
--------- ---------- ------------- ------------------
10:30:00
AM XLON 838 128.02 586383911581249
--------- ---------- ------------- ------------------
10:30:00
AM XLON 3000 128.02 586383911581251
--------- ---------- ------------- ------------------
10:30:00
AM XLON 16838 128.02 586383911581248
--------- ---------- ------------- ------------------
10:30:31
AM XLON 5281 128.02 586383911581339
--------- ---------- ------------- ------------------
10:30:31
AM XLON 5343 128.02 586383911581340
--------- ---------- ------------- ------------------
10:31:46
AM XLON 4005 127.98 586383911581605
--------- ---------- ------------- ------------------
10:32:21
AM XLON 2894 127.98 586383911581671
--------- ---------- ------------- ------------------
10:33:20
AM XLON 1944 128.04 586383911581781
--------- ---------- ------------- ------------------
10:33:43
AM XLON 305 128.04 586383911581848
--------- ---------- ------------- ------------------
10:33:54
AM XLON 45 128.04 586383911581867
--------- ---------- ------------- ------------------
10:34:16
AM XLON 1941 128.04 586383911581969
--------- ---------- ------------- ------------------
10:34:21
AM XLON 261 128.04 586383911581974
--------- ---------- ------------- ------------------
10:34:31
AM XLON 3000 128.00 586383911581988
--------- ---------- ------------- ------------------
10:34:31
AM XLON 208 128.02 586383911581991
--------- ---------- ------------- ------------------
10:34:31
AM XLON 3000 128.02 586383911581990
--------- ---------- ------------- ------------------
10:34:31
AM XLON 3384 128.02 586383911581989
--------- ---------- ------------- ------------------
10:34:31
AM XLON 10164 128.02 586383911581985
--------- ---------- ------------- ------------------
10:34:31
AM XLON 207 128.04 586383911581980
--------- ---------- ------------- ------------------
10:35:57
AM XLON 4946 128.00 586383911582190
--------- ---------- ------------- ------------------
10:36:24
AM XLON 331 127.98 586383911582270
--------- ---------- ------------- ------------------
10:36:28
AM XLON 4211 127.98 586383911582290
--------- ---------- ------------- ------------------
10:38:32
AM XLON 324 128.06 586383911582591
--------- ---------- ------------- ------------------
10:38:37
AM XLON 44 128.06 586383911582595
--------- ---------- ------------- ------------------
10:39:02
AM XLON 3384 128.06 586383911582651
--------- ---------- ------------- ------------------
10:39:27
AM XLON 207 128.08 586383911582678
--------- ---------- ------------- ------------------
10:39:46
AM XLON 2909 128.06 586383911582722
--------- ---------- ------------- ------------------
10:39:46
AM XLON 6028 128.06 586383911582721
--------- ---------- ------------- ------------------
10:39:46
AM XLON 13850 128.06 586383911582720
--------- ---------- ------------- ------------------
10:42:12
AM XLON 207 128.04 586383911583185
--------- ---------- ------------- ------------------
10:42:12
AM XLON 838 128.04 586383911583186
--------- ---------- ------------- ------------------
10:42:12
AM XLON 1035 128.04 586383911583187
--------- ---------- ------------- ------------------
10:42:28
AM XLON 4230 128.02 586383911583219
--------- ---------- ------------- ------------------
10:42:43
AM XLON 1700 128.04 586383911583246
--------- ---------- ------------- ------------------
10:42:43
AM XLON 2086 128.04 586383911583245
--------- ---------- ------------- ------------------
10:43:20
AM XLON 10460 128.04 586383911583335
--------- ---------- ------------- ------------------
10:44:24
AM XLON 3462 128.00 586383911583426
--------- ---------- ------------- ------------------
10:44:24
AM XLON 4345 128.00 586383911583424
--------- ---------- ------------- ------------------
10:45:22
AM XLON 2984 127.90 586383911583575
--------- ---------- ------------- ------------------
10:46:48
AM XLON 258 127.84 586383911583724
--------- ---------- ------------- ------------------
10:46:48
AM XLON 1990 127.84 586383911583725
--------- ---------- ------------- ------------------
10:46:48
AM XLON 2032 127.84 586383911583726
--------- ---------- ------------- ------------------
10:46:48
AM XLON 2321 127.84 586383911583717
--------- ---------- ------------- ------------------
10:46:48
AM XLON 2809 127.84 586383911583718
--------- ---------- ------------- ------------------
10:47:32
AM XLON 4629 127.82 586383911583790
--------- ---------- ------------- ------------------
10:48:21
AM XLON 8924 127.80 586383911583905
--------- ---------- ------------- ------------------
10:53:30
AM XLON 261 127.92 586383911584466
--------- ---------- ------------- ------------------
10:53:33
AM XLON 1788 127.90 586383911584479
--------- ---------- ------------- ------------------
10:53:33
AM XLON 2558 127.90 586383911584477
--------- ---------- ------------- ------------------
10:53:33
AM XLON 2587 127.90 586383911584475
--------- ---------- ------------- ------------------
10:53:33
AM XLON 2587 127.90 586383911584476
--------- ---------- ------------- ------------------
10:53:33
AM XLON 3000 127.90 586383911584478
--------- ---------- ------------- ------------------
10:53:33
AM XLON 5215 127.90 586383911584470
--------- ---------- ------------- ------------------
10:53:37
AM XLON 696 127.90 586383911584484
--------- ---------- ------------- ------------------
10:53:50
AM XLON 208 127.90 586383911584496
--------- ---------- ------------- ------------------
10:53:50
AM XLON 413 127.90 586383911584498
--------- ---------- ------------- ------------------
10:53:50
AM XLON 3000 127.90 586383911584497
--------- ---------- ------------- ------------------
10:54:15
AM XLON 2813 127.90 586383911584561
--------- ---------- ------------- ------------------
10:54:34
AM XLON 275 127.90 586383911584588
--------- ---------- ------------- ------------------
10:54:34
AM XLON 1322 127.90 586383911584589
--------- ---------- ------------- ------------------
10:54:34
AM XLON 1497 127.90 586383911584587
--------- ---------- ------------- ------------------
10:54:45
AM XLON 1444 127.88 586383911584611
--------- ---------- ------------- ------------------
10:54:45
AM XLON 2587 127.88 586383911584609
--------- ---------- ------------- ------------------
10:54:45
AM XLON 2591 127.88 586383911584610
--------- ---------- ------------- ------------------
10:54:45
AM XLON 3276 127.88 586383911584607
--------- ---------- ------------- ------------------
10:55:43
AM XLON 2970 127.86 586383911584733
--------- ---------- ------------- ------------------
10:55:43
AM XLON 3000 127.86 586383911584734
--------- ---------- ------------- ------------------
10:57:51
AM XLON 2803 127.82 586383911585030
--------- ---------- ------------- ------------------
10:58:00
AM XLON 13060 127.80 586383911585067
--------- ---------- ------------- ------------------
11:00:28
AM XLON 1262 127.82 586383911585464
--------- ---------- ------------- ------------------
11:00:28
AM XLON 3000 127.82 586383911585463
--------- ---------- ------------- ------------------
11:01:03
AM XLON 13507 127.80 586383911585500
--------- ---------- ------------- ------------------
11:01:30
AM XLON 2888 127.80 586383911585526
--------- ---------- ------------- ------------------
11:03:38
AM XLON 1957 127.80 586383911585721
--------- ---------- ------------- ------------------
11:03:57
AM XLON 209 127.80 586383911585740
--------- ---------- ------------- ------------------
11:03:57
AM XLON 1957 127.80 586383911585739
--------- ---------- ------------- ------------------
11:04:42
AM XLON 4234 127.80 586383911585785
--------- ---------- ------------- ------------------
11:04:42
AM XLON 9621 127.80 586383911585786
--------- ---------- ------------- ------------------
11:05:36
AM XLON 7389 127.84 586383911586073
--------- ---------- ------------- ------------------
11:06:06
AM XLON 2400 127.84 586383911586130
--------- ---------- ------------- ------------------
11:06:06
AM XLON 2918 127.84 586383911586131
--------- ---------- ------------- ------------------
11:06:06
AM XLON 3457 127.84 586383911586129
--------- ---------- ------------- ------------------
11:06:45
AM XLON 5662 127.78 586383911586224
--------- ---------- ------------- ------------------
11:07:49
AM XLON 4843 127.78 586383911586418
--------- ---------- ------------- ------------------
11:08:02
AM XLON 2832 127.78 586383911586447
--------- ---------- ------------- ------------------
11:08:36
AM XLON 4553 127.82 586383911586511
--------- ---------- ------------- ------------------
11:09:57
AM XLON 2989 127.84 586383911586678
--------- ---------- ------------- ------------------
11:09:57
AM XLON 6711 127.84 586383911586677
--------- ---------- ------------- ------------------
11:10:44
AM XLON 275 127.84 586383911586738
--------- ---------- ------------- ------------------
11:10:57
AM XLON 1956 127.84 586383911586768
--------- ---------- ------------- ------------------
11:10:57
AM XLON 2724 127.84 586383911586769
--------- ---------- ------------- ------------------
11:11:32
AM XLON 4521 127.84 586383911586839
--------- ---------- ------------- ------------------
11:11:53
AM XLON 4363 127.80 586383911586870
--------- ---------- ------------- ------------------
11:13:19
AM XLON 8217 127.76 586383911586989
--------- ---------- ------------- ------------------
11:14:52
AM XLON 3110 127.80 586383911587147
--------- ---------- ------------- ------------------
11:15:29
AM XLON 879 127.78 586383911587197
--------- ---------- ------------- ------------------
11:15:46
AM XLON 363 127.78 586383911587220
--------- ---------- ------------- ------------------
11:15:46
AM XLON 1945 127.78 586383911587219
--------- ---------- ------------- ------------------
11:17:07
AM XLON 69 127.84 586383911587334
--------- ---------- ------------- ------------------
11:17:07
AM XLON 2066 127.84 586383911587335
--------- ---------- ------------- ------------------
11:17:21
AM XLON 3444 127.84 586383911587402
--------- ---------- ------------- ------------------
11:17:27
AM XLON 846 127.84 586383911587414
--------- ---------- ------------- ------------------
11:17:27
AM XLON 2800 127.84 586383911587413
--------- ---------- ------------- ------------------
11:17:41
AM XLON 238 127.82 586383911587442
--------- ---------- ------------- ------------------
11:17:41
AM XLON 2264 127.82 586383911587441
--------- ---------- ------------- ------------------
11:17:41
AM XLON 3000 127.82 586383911587440
--------- ---------- ------------- ------------------
11:17:41
AM XLON 8994 127.82 586383911587435
--------- ---------- ------------- ------------------
11:18:45
AM XLON 5525 127.78 586383911587567
--------- ---------- ------------- ------------------
11:19:44
AM XLON 221 127.80 586383911587712
--------- ---------- ------------- ------------------
11:20:06
AM XLON 2632 127.80 586383911587789
--------- ---------- ------------- ------------------
11:20:44
AM XLON 4580 127.80 586383911587889
--------- ---------- ------------- ------------------
11:20:52
AM XLON 1508 127.80 586383911587895
--------- ---------- ------------- ------------------
11:20:52
AM XLON 3000 127.80 586383911587901
--------- ---------- ------------- ------------------
11:21:06
AM XLON 4597 127.78 586383911587967
--------- ---------- ------------- ------------------
11:21:42
AM XLON 2835 127.78 586383911588034
--------- ---------- ------------- ------------------
11:22:21
AM XLON 2000 127.64 586383911588147
--------- ---------- ------------- ------------------
11:22:21
AM XLON 930 127.66 586383911588148
--------- ---------- ------------- ------------------
11:22:35
AM XLON 4603 127.56 586383911588342
--------- ---------- ------------- ------------------
11:23:31
AM XLON 3819 127.44 586383911588503
--------- ---------- ------------- ------------------
11:24:21
AM XLON 4534 127.32 586383911588562
--------- ---------- ------------- ------------------
11:26:08
AM XLON 274 127.50 586383911588849
--------- ---------- ------------- ------------------
11:26:08
AM XLON 3000 127.50 586383911588848
--------- ---------- ------------- ------------------
11:26:25
AM XLON 1854 127.46 586383911588893
--------- ---------- ------------- ------------------
11:26:25
AM XLON 2614 127.46 586383911588892
--------- ---------- ------------- ------------------
11:26:25
AM XLON 5598 127.46 586383911588895
--------- ---------- ------------- ------------------
11:29:18
AM XLON 1945 127.46 586383911589205
--------- ---------- ------------- ------------------
11:29:18
AM XLON 2800 127.46 586383911589206
--------- ---------- ------------- ------------------
11:29:41
AM XLON 1945 127.48 586383911589238
--------- ---------- ------------- ------------------
11:29:41
AM XLON 3000 127.48 586383911589239
--------- ---------- ------------- ------------------
11:29:41
AM XLON 5860 127.48 586383911589237
--------- ---------- ------------- ------------------
11:30:34
AM XLON 4472 127.56 586383911589441
--------- ---------- ------------- ------------------
11:30:45
AM XLON 797 127.52 586383911589463
--------- ---------- ------------- ------------------
11:30:45
AM XLON 1101 127.52 586383911589462
--------- ---------- ------------- ------------------
11:30:45
AM XLON 4364 127.52 586383911589461
--------- ---------- ------------- ------------------
11:31:51
AM XLON 6530 127.46 586383911589543
--------- ---------- ------------- ------------------
11:32:25
AM XLON 3305 127.44 586383911589579
--------- ---------- ------------- ------------------
11:33:13
AM XLON 5243 127.42 586383911589685
--------- ---------- ------------- ------------------
11:34:39
AM XLON 7138 127.38 586383911589897
--------- ---------- ------------- ------------------
11:36:13
AM XLON 1829 127.38 586383911590112
--------- ---------- ------------- ------------------
11:36:13
AM XLON 2594 127.38 586383911590111
--------- ---------- ------------- ------------------
11:36:13
AM XLON 3000 127.38 586383911590110
--------- ---------- ------------- ------------------
11:36:13
AM XLON 5195 127.38 586383911590107
--------- ---------- ------------- ------------------
11:36:51
AM XLON 2890 127.38 586383911590137
--------- ---------- ------------- ------------------
11:37:54
AM XLON 6376 127.40 586383911590298
--------- ---------- ------------- ------------------
11:40:28
AM XLON 1852 127.40 586383911590566
--------- ---------- ------------- ------------------
11:40:28
AM XLON 2594 127.40 586383911590563
--------- ---------- ------------- ------------------
11:40:28
AM XLON 2596 127.40 586383911590564
--------- ---------- ------------- ------------------
11:40:28
AM XLON 3000 127.40 586383911590565
--------- ---------- ------------- ------------------
11:40:58
AM XLON 520 127.36 586383911590664
--------- ---------- ------------- ------------------
11:40:58
AM XLON 719 127.36 586383911590665
--------- ---------- ------------- ------------------
11:40:58
AM XLON 2813 127.36 586383911590655
--------- ---------- ------------- ------------------
11:40:58
AM XLON 3000 127.36 586383911590663
--------- ---------- ------------- ------------------
11:40:58
AM XLON 10972 127.36 586383911590656
--------- ---------- ------------- ------------------
11:43:25
AM XLON 3000 127.32 586383911591029
--------- ---------- ------------- ------------------
11:43:25
AM XLON 3000 127.32 586383911591030
--------- ---------- ------------- ------------------
11:43:36
AM XLON 5367 127.30 586383911591039
--------- ---------- ------------- ------------------
11:44:26
AM XLON 9214 127.30 586383911591202
--------- ---------- ------------- ------------------
11:46:00
AM XLON 559 127.24 586383911591358
--------- ---------- ------------- ------------------
11:46:00
AM XLON 1945 127.24 586383911591356
--------- ---------- ------------- ------------------
11:46:00
AM XLON 3000 127.24 586383911591357
--------- ---------- ------------- ------------------
11:46:00
AM XLON 5216 127.24 586383911591355
--------- ---------- ------------- ------------------
11:49:01
AM XLON 2594 127.32 586383911591774
--------- ---------- ------------- ------------------
11:49:11
AM XLON 1143 127.32 586383911591788
--------- ---------- ------------- ------------------
11:49:15
AM XLON 4513 127.30 586383911591792
--------- ---------- ------------- ------------------
11:50:15
AM XLON 1945 127.30 586383911591935
--------- ---------- ------------- ------------------
11:50:31
AM XLON 7707 127.30 586383911591944
--------- ---------- ------------- ------------------
11:50:31
AM XLON 7795 127.30 586383911591949
--------- ---------- ------------- ------------------
11:52:39
AM XLON 47 127.34 586383911592204
--------- ---------- ------------- ------------------
11:52:39
AM XLON 349 127.34 586383911592203
--------- ---------- ------------- ------------------
11:52:50
AM XLON 253 127.34 586383911592208
--------- ---------- ------------- ------------------
11:53:12
AM XLON 1597 127.42 586383911592251
--------- ---------- ------------- ------------------
11:53:12
AM XLON 1732 127.42 586383911592252
--------- ---------- ------------- ------------------
11:53:56
AM XLON 838 127.46 586383911592323
--------- ---------- ------------- ------------------
11:53:56
AM XLON 3000 127.46 586383911592322
--------- ---------- ------------- ------------------
11:54:57
AM XLON 1322 127.44 586383911592464
--------- ---------- ------------- ------------------
11:54:57
AM XLON 3283 127.44 586383911592462
--------- ---------- ------------- ------------------
11:54:57
AM XLON 8098 127.44 586383911592466
--------- ---------- ------------- ------------------
11:54:57
AM XLON 11000 127.44 586383911592463
--------- ---------- ------------- ------------------
11:56:58
AM XLON 4940 127.46 586383911592752
--------- ---------- ------------- ------------------
11:56:58
AM XLON 7151 127.46 586383911592749
--------- ---------- ------------- ------------------
11:58:09
AM XLON 2971 127.52 586383911592979
--------- ---------- ------------- ------------------
11:58:09
AM XLON 8223 127.52 586383911592978
--------- ---------- ------------- ------------------
11:58:38
AM XLON 3155 127.50 586383911593019
--------- ---------- ------------- ------------------
11:59:50
AM XLON 1078 127.56 586383911593138
--------- ---------- ------------- ------------------
12:00:05
PM XLON 4646 127.52 586383911593271
--------- ---------- ------------- ------------------
12:00:36
PM XLON 10741 127.58 586383911593446
--------- ---------- ------------- ------------------
12:01:00
PM XLON 3859 127.58 586383911593492
--------- ---------- ------------- ------------------
12:01:51
PM XLON 1496 127.54 586383911593565
--------- ---------- ------------- ------------------
12:01:51
PM XLON 5092 127.54 586383911593564
--------- ---------- ------------- ------------------
12:01:51
PM XLON 2941 127.56 586383911593559
--------- ---------- ------------- ------------------
12:04:03
PM XLON 218 127.54 586383911593729
--------- ---------- ------------- ------------------
12:04:03
PM XLON 227 127.54 586383911593731
--------- ---------- ------------- ------------------
12:04:03
PM XLON 486 127.54 586383911593730
--------- ---------- ------------- ------------------
12:04:03
PM XLON 1504 127.54 586383911593728
--------- ---------- ------------- ------------------
12:04:12
PM XLON 3775 127.54 586383911593762
--------- ---------- ------------- ------------------
12:06:39
PM XLON 1945 127.60 586383911594067
--------- ---------- ------------- ------------------
12:06:39
PM XLON 3515 127.60 586383911594066
--------- ---------- ------------- ------------------
12:06:39
PM XLON 3000 127.62 586383911594069
--------- ---------- ------------- ------------------
12:06:39
PM XLON 3615 127.62 586383911594068
--------- ---------- ------------- ------------------
12:06:39
PM XLON 6457 127.62 586383911594061
--------- ---------- ------------- ------------------
12:07:21
PM XLON 2905 127.62 586383911594185
--------- ---------- ------------- ------------------
12:07:40
PM XLON 1583 127.60 586383911594231
--------- ---------- ------------- ------------------
12:07:40
PM XLON 3389 127.60 586383911594226
--------- ---------- ------------- ------------------
12:07:40
PM XLON 7238 127.60 586383911594232
--------- ---------- ------------- ------------------
12:07:40
PM XLON 2058 127.62 586383911594223
--------- ---------- ------------- ------------------
12:07:40
PM XLON 3095 127.62 586383911594222
--------- ---------- ------------- ------------------
12:09:08
PM XLON 10377 127.54 586383911594358
--------- ---------- ------------- ------------------
12:10:55
PM XLON 371 127.54 586383911594612
--------- ---------- ------------- ------------------
12:10:55
PM XLON 3000 127.54 586383911594613
--------- ---------- ------------- ------------------
12:10:55
PM XLON 180 127.56 586383911594615
--------- ---------- ------------- ------------------
12:10:55
PM XLON 2592 127.56 586383911594614
--------- ---------- ------------- ------------------
12:10:55
PM XLON 5723 127.56 586383911594608
--------- ---------- ------------- ------------------
12:11:45
PM XLON 151 127.48 586383911594683
--------- ---------- ------------- ------------------
12:11:45
PM XLON 3000 127.48 586383911594682
--------- ---------- ------------- ------------------
12:12:14
PM XLON 896 127.46 586383911594718
--------- ---------- ------------- ------------------
12:12:14
PM XLON 1945 127.46 586383911594717
--------- ---------- ------------- ------------------
12:12:14
PM XLON 2827 127.46 586383911594716
--------- ---------- ------------- ------------------
12:14:15
PM XLON 12978 127.44 586383911594892
--------- ---------- ------------- ------------------
12:15:14
PM XLON 1132 127.44 586383911595016
--------- ---------- ------------- ------------------
12:15:14
PM XLON 1684 127.44 586383911595017
--------- ---------- ------------- ------------------
12:16:41
PM XLON 3229 127.40 586383911595219
--------- ---------- ------------- ------------------
12:17:10
PM XLON 3000 127.40 586383911595265
--------- ---------- ------------- ------------------
12:17:10
PM XLON 6693 127.40 586383911595263
--------- ---------- ------------- ------------------
12:18:23
PM XLON 43 127.38 586383911595385
--------- ---------- ------------- ------------------
12:18:23
PM XLON 2800 127.38 586383911595384
--------- ---------- ------------- ------------------
12:18:48
PM XLON 948 127.38 586383911595421
--------- ---------- ------------- ------------------
12:18:48
PM XLON 1887 127.38 586383911595422
--------- ---------- ------------- ------------------
12:19:34
PM XLON 2223 127.34 586383911595491
--------- ---------- ------------- ------------------
12:19:34
PM XLON 3000 127.34 586383911595490
--------- ---------- ------------- ------------------
12:19:34
PM XLON 315 127.38 586383911595483
--------- ---------- ------------- ------------------
12:19:34
PM XLON 11723 127.38 586383911595484
--------- ---------- ------------- ------------------
12:21:33
PM XLON 310 127.20 586383911595708
--------- ---------- ------------- ------------------
12:21:33
PM XLON 3893 127.20 586383911595707
--------- ---------- ------------- ------------------
12:22:11
PM XLON 1517 127.26 586383911595794
--------- ---------- ------------- ------------------
12:22:11
PM XLON 9053 127.26 586383911595793
--------- ---------- ------------- ------------------
12:23:00
PM XLON 2904 127.26 586383911595824
--------- ---------- ------------- ------------------
12:23:00
PM XLON 4222 127.26 586383911595825
--------- ---------- ------------- ------------------
12:23:37
PM XLON 4871 127.20 586383911595845
--------- ---------- ------------- ------------------
12:24:56
PM XLON 758 127.24 586383911595997
--------- ---------- ------------- ------------------
12:24:56
PM XLON 5136 127.24 586383911595996
--------- ---------- ------------- ------------------
12:26:10
PM XLON 800 127.24 586383911596076
--------- ---------- ------------- ------------------
12:26:10
PM XLON 2169 127.24 586383911596077
--------- ---------- ------------- ------------------
12:26:10
PM XLON 2841 127.24 586383911596075
--------- ---------- ------------- ------------------
12:27:34
PM XLON 1658 127.26 586383911596168
--------- ---------- ------------- ------------------
12:27:34
PM XLON 1945 127.26 586383911596167
--------- ---------- ------------- ------------------
12:27:34
PM XLON 3557 127.26 586383911596166
--------- ---------- ------------- ------------------
12:27:34
PM XLON 3561 127.26 586383911596165
--------- ---------- ------------- ------------------
12:29:31
PM XLON 1945 127.22 586383911596406
--------- ---------- ------------- ------------------
12:29:31
PM XLON 3000 127.22 586383911596407
--------- ---------- ------------- ------------------
12:29:53
PM XLON 12215 127.22 586383911596449
--------- ---------- ------------- ------------------
12:30:23
PM XLON 3898 127.24 586383911596514
--------- ---------- ------------- ------------------
12:31:05
PM XLON 3806 127.22 586383911596616
--------- ---------- ------------- ------------------
12:32:02
PM XLON 3201 127.20 586383911596688
--------- ---------- ------------- ------------------
12:33:04
PM XLON 1732 127.20 586383911596785
--------- ---------- ------------- ------------------
12:33:04
PM XLON 3000 127.20 586383911596784
--------- ---------- ------------- ------------------
12:33:04
PM XLON 4750 127.20 586383911596780
--------- ---------- ------------- ------------------
12:34:06
PM XLON 5815 127.18 586383911596868
--------- ---------- ------------- ------------------
12:35:15
PM XLON 2847 127.26 586383911596964
--------- ---------- ------------- ------------------
12:35:52
PM XLON 3374 127.24 586383911597003
--------- ---------- ------------- ------------------
12:35:52
PM XLON 7767 127.24 586383911597006
--------- ---------- ------------- ------------------
12:35:52
PM XLON 144 127.26 586383911597001
--------- ---------- ------------- ------------------
12:35:52
PM XLON 838 127.26 586383911596999
--------- ---------- ------------- ------------------
12:35:52
PM XLON 924 127.26 586383911596998
--------- ---------- ------------- ------------------
12:35:52
PM XLON 928 127.26 586383911597000
--------- ---------- ------------- ------------------
12:36:16
PM XLON 4912 127.20 586383911597021
--------- ---------- ------------- ------------------
12:37:27
PM XLON 2577 127.20 586383911597148
--------- ---------- ------------- ------------------
12:37:27
PM XLON 3000 127.20 586383911597147
--------- ---------- ------------- ------------------
12:37:27
PM XLON 4457 127.20 586383911597146
--------- ---------- ------------- ------------------
12:38:37
PM XLON 909 127.24 586383911597215
--------- ---------- ------------- ------------------
12:38:37
PM XLON 1178 127.24 586383911597211
--------- ---------- ------------- ------------------
12:38:37
PM XLON 1945 127.24 586383911597214
--------- ---------- ------------- ------------------
12:38:37
PM XLON 2101 127.24 586383911597212
--------- ---------- ------------- ------------------
12:38:37
PM XLON 3000 127.24 586383911597213
--------- ---------- ------------- ------------------
12:41:06
PM XLON 5325 127.20 586383911597445
--------- ---------- ------------- ------------------
12:41:25
PM XLON 3000 127.20 586383911597515
--------- ---------- ------------- ------------------
12:41:25
PM XLON 3000 127.20 586383911597517
--------- ---------- ------------- ------------------
12:41:25
PM XLON 7147 127.20 586383911597513
--------- ---------- ------------- ------------------
12:41:25
PM XLON 9725 127.20 586383911597516
--------- ---------- ------------- ------------------
12:43:07
PM XLON 2883 127.22 586383911597702
--------- ---------- ------------- ------------------
12:43:25
PM XLON 1002 127.22 586383911597727
--------- ---------- ------------- ------------------
12:43:25
PM XLON 1852 127.22 586383911597728
--------- ---------- ------------- ------------------
12:43:43
PM XLON 1286 127.22 586383911597760
--------- ---------- ------------- ------------------
12:43:43
PM XLON 1568 127.22 586383911597759
--------- ---------- ------------- ------------------
12:43:54
PM XLON 269 127.22 586383911597773
--------- ---------- ------------- ------------------
12:43:54
PM XLON 2559 127.22 586383911597772
--------- ---------- ------------- ------------------
12:44:13
PM XLON 138 127.22 586383911597826
--------- ---------- ------------- ------------------
12:44:13
PM XLON 1183 127.22 586383911597827
--------- ---------- ------------- ------------------
12:44:25
PM XLON 3307 127.22 586383911597835
--------- ---------- ------------- ------------------
12:44:29
PM XLON 1748 127.22 586383911597841
--------- ---------- ------------- ------------------
12:44:29
PM XLON 3000 127.22 586383911597840
--------- ---------- ------------- ------------------
12:44:50
PM XLON 500 127.20 586383911597872
--------- ---------- ------------- ------------------
12:44:50
PM XLON 2827 127.20 586383911597873
--------- ---------- ------------- ------------------
12:44:50
PM XLON 9926 127.20 586383911597864
--------- ---------- ------------- ------------------
12:46:09
PM XLON 3398 127.20 586383911598107
--------- ---------- ------------- ------------------
12:47:17
PM XLON 1126 127.20 586383911598219
--------- ---------- ------------- ------------------
12:47:17
PM XLON 1683 127.20 586383911598218
--------- ---------- ------------- ------------------
12:47:36
PM XLON 93 127.20 586383911598232
--------- ---------- ------------- ------------------
12:47:36
PM XLON 139 127.20 586383911598228
--------- ---------- ------------- ------------------
12:47:36
PM XLON 322 127.20 586383911598231
--------- ---------- ------------- ------------------
12:47:36
PM XLON 1067 127.20 586383911598229
--------- ---------- ------------- ------------------
12:47:36
PM XLON 1192 127.20 586383911598230
--------- ---------- ------------- ------------------
12:47:56
PM XLON 614 127.20 586383911598266
--------- ---------- ------------- ------------------
12:47:56
PM XLON 2567 127.20 586383911598267
--------- ---------- ------------- ------------------
12:48:36
PM XLON 2243 127.20 586383911598437
--------- ---------- ------------- ------------------
12:48:36
PM XLON 2600 127.20 586383911598436
--------- ---------- ------------- ------------------
12:48:36
PM XLON 13058 127.20 586383911598433
--------- ---------- ------------- ------------------
12:49:50
PM XLON 4629 127.20 586383911598514
--------- ---------- ------------- ------------------
12:50:13
PM XLON 2402 127.18 586383911598570
--------- ---------- ------------- ------------------
12:50:41
PM XLON 767 127.18 586383911598672
--------- ---------- ------------- ------------------
12:51:24
PM XLON 3000 127.20 586383911598742
--------- ---------- ------------- ------------------
12:51:40
PM XLON 312 127.22 586383911598784
--------- ---------- ------------- ------------------
12:51:40
PM XLON 3000 127.22 586383911598785
--------- ---------- ------------- ------------------
12:51:58
PM XLON 2804 127.22 586383911598891
--------- ---------- ------------- ------------------
12:52:18
PM XLON 3782 127.20 586383911598911
--------- ---------- ------------- ------------------
12:52:35
PM XLON 3000 127.20 586383911598939
--------- ---------- ------------- ------------------
12:53:18
PM XLON 1332 127.20 586383911599047
--------- ---------- ------------- ------------------
12:53:18
PM XLON 3038 127.20 586383911599046
--------- ---------- ------------- ------------------
12:53:33
PM XLON 307 127.20 586383911599089
--------- ---------- ------------- ------------------
12:53:36
PM XLON 2585 127.20 586383911599090
--------- ---------- ------------- ------------------
12:53:36
PM XLON 3001 127.20 586383911599091
--------- ---------- ------------- ------------------
12:54:14
PM XLON 1131 127.20 586383911599170
--------- ---------- ------------- ------------------
12:54:14
PM XLON 1730 127.20 586383911599169
--------- ---------- ------------- ------------------
12:55:39
PM XLON 2908 127.20 586383911599334
--------- ---------- ------------- ------------------
12:55:39
PM XLON 4042 127.20 586383911599332
--------- ---------- ------------- ------------------
12:55:39
PM XLON 4278 127.20 586383911599335
--------- ---------- ------------- ------------------
12:55:39
PM XLON 9235 127.20 586383911599333
--------- ---------- ------------- ------------------
12:56:58
PM XLON 6623 127.18 586383911599449
--------- ---------- ------------- ------------------
12:59:33
PM XLON 1504 127.16 586383911599769
--------- ---------- ------------- ------------------
12:59:33
PM XLON 3000 127.16 586383911599766
--------- ---------- ------------- ------------------
12:59:33
PM XLON 3560 127.16 586383911599767
--------- ---------- ------------- ------------------
12:59:33
PM XLON 3845 127.16 586383911599768
--------- ---------- ------------- ------------------
12:59:33
PM XLON 3000 127.18 586383911599756
--------- ---------- ------------- ------------------
12:59:33
PM XLON 4223 127.18 586383911599757
--------- ---------- ------------- ------------------
12:59:33
PM XLON 10432 127.18 586383911599758
--------- ---------- ------------- ------------------
12:59:35
PM XLON 1428 127.08 586383911599792
--------- ---------- ------------- ------------------
12:59:35
PM XLON 3000 127.08 586383911599791
--------- ---------- ------------- ------------------
13:00:21
PM XLON 1034 127.00 586383911599887
--------- ---------- ------------- ------------------
13:00:21
PM XLON 3585 127.00 586383911599888
--------- ---------- ------------- ------------------
13:01:07
PM XLON 151 126.92 586383911599941
--------- ---------- ------------- ------------------
13:01:07
PM XLON 420 126.92 586383911599949
--------- ---------- ------------- ------------------
13:01:07
PM XLON 445 126.92 586383911599946
--------- ---------- ------------- ------------------
13:01:07
PM XLON 2000 126.92 586383911599947
--------- ---------- ------------- ------------------
13:01:07
PM XLON 3000 126.92 586383911599948
--------- ---------- ------------- ------------------
13:01:07
PM XLON 3738 126.92 586383911599942
--------- ---------- ------------- ------------------
13:02:14
PM XLON 3396 126.76 586383911600118
--------- ---------- ------------- ------------------
13:02:14
PM XLON 3986 126.76 586383911600119
--------- ---------- ------------- ------------------
13:02:38
PM XLON 1233 126.74 586383911600157
--------- ---------- ------------- ------------------
13:03:22
PM XLON 6525 126.70 586383911600243
--------- ---------- ------------- ------------------
13:03:47
PM XLON 5413 126.66 586383911600318
--------- ---------- ------------- ------------------
13:03:49
PM XLON 3254 126.64 586383911600333
--------- ---------- ------------- ------------------
13:04:47
PM XLON 3385 126.62 586383911600462
--------- ---------- ------------- ------------------
13:05:27
PM XLON 1336 126.52 586383911600542
--------- ---------- ------------- ------------------
13:05:43
PM XLON 162 126.56 586383911600589
--------- ---------- ------------- ------------------
13:05:43
PM XLON 1556 126.56 586383911600588
--------- ---------- ------------- ------------------
13:05:43
PM XLON 2051 126.56 586383911600587
--------- ---------- ------------- ------------------
13:05:46
PM XLON 3533 126.54 586383911600591
--------- ---------- ------------- ------------------
13:06:12
PM XLON 1095 126.48 586383911600640
--------- ---------- ------------- ------------------
13:06:21
PM XLON 3801 126.48 586383911600659
--------- ---------- ------------- ------------------
13:06:29
PM XLON 805 126.42 586383911600693
--------- ---------- ------------- ------------------
13:06:29
PM XLON 3914 126.42 586383911600692
--------- ---------- ------------- ------------------
13:08:03
PM XLON 637 126.54 586383911600812
--------- ---------- ------------- ------------------
13:08:03
PM XLON 4824 126.54 586383911600811
--------- ---------- ------------- ------------------
13:08:33
PM XLON 1002 126.54 586383911600879
--------- ---------- ------------- ------------------
13:08:33
PM XLON 1790 126.54 586383911600880
--------- ---------- ------------- ------------------
13:08:33
PM XLON 2793 126.54 586383911600881
--------- ---------- ------------- ------------------
13:08:47
PM XLON 2895 126.50 586383911600907
--------- ---------- ------------- ------------------
13:08:47
PM XLON 2917 126.54 586383911600891
--------- ---------- ------------- ------------------
13:09:20
PM XLON 54 126.42 586383911600975
--------- ---------- ------------- ------------------
13:09:20
PM XLON 3000 126.42 586383911600974
--------- ---------- ------------- ------------------
13:09:40
PM XLON 2973 126.38 586383911601028
--------- ---------- ------------- ------------------
13:09:40
PM XLON 6601 126.38 586383911601029
--------- ---------- ------------- ------------------
13:10:45
PM XLON 3503 126.32 586383911601179
--------- ---------- ------------- ------------------
13:11:14
PM XLON 3393 126.34 586383911601219
--------- ---------- ------------- ------------------
13:11:53
PM XLON 4257 126.30 586383911601268
--------- ---------- ------------- ------------------
13:11:53
PM XLON 5270 126.32 586383911601262
--------- ---------- ------------- ------------------
13:12:11
PM XLON 3387 126.28 586383911601320
--------- ---------- ------------- ------------------
13:12:35
PM XLON 5333 126.26 586383911601401
--------- ---------- ------------- ------------------
13:13:16
PM XLON 437 126.20 586383911601464
--------- ---------- ------------- ------------------
13:13:27
PM XLON 599 126.20 586383911601490
--------- ---------- ------------- ------------------
13:13:35
PM XLON 600 126.20 586383911601498
--------- ---------- ------------- ------------------
13:13:35
PM XLON 2434 126.20 586383911601499
--------- ---------- ------------- ------------------
13:13:51
PM XLON 4077 126.18 586383911601521
--------- ---------- ------------- ------------------
13:14:02
PM XLON 1415 126.12 586383911601541
--------- ---------- ------------- ------------------
13:14:16
PM XLON 160 126.12 586383911601552
--------- ---------- ------------- ------------------
13:14:32
PM XLON 1200 126.12 586383911601591
--------- ---------- ------------- ------------------
13:14:52
PM XLON 1044 126.10 586383911601627
--------- ---------- ------------- ------------------
13:14:52
PM XLON 2527 126.10 586383911601626
--------- ---------- ------------- ------------------
13:14:52
PM XLON 5989 126.12 586383911601622
--------- ---------- ------------- ------------------
13:15:40
PM XLON 4890 126.10 586383911601714
--------- ---------- ------------- ------------------
13:16:00
PM XLON 1705 126.04 586383911601759
--------- ---------- ------------- ------------------
13:16:00
PM XLON 3004 126.04 586383911601760
--------- ---------- ------------- ------------------
13:16:38
PM XLON 3042 125.98 586383911601844
--------- ---------- ------------- ------------------
13:16:52
PM XLON 3095 125.86 586383911601876
--------- ---------- ------------- ------------------
13:17:18
PM XLON 3157 125.98 586383911601937
--------- ---------- ------------- ------------------
13:19:05
PM XLON 4612 126.18 586383911602119
--------- ---------- ------------- ------------------
13:19:17
PM XLON 13044 126.14 586383911602155
--------- ---------- ------------- ------------------
13:19:31
PM XLON 3070 126.04 586383911602168
--------- ---------- ------------- ------------------
13:20:06
PM XLON 2483 125.96 586383911602254
--------- ---------- ------------- ------------------
13:20:06
PM XLON 2760 125.96 586383911602255
--------- ---------- ------------- ------------------
13:20:49
PM XLON 1504 125.92 586383911602288
--------- ---------- ------------- ------------------
13:20:49
PM XLON 1945 125.92 586383911602287
--------- ---------- ------------- ------------------
13:20:49
PM XLON 2964 125.94 586383911602283
--------- ---------- ------------- ------------------
13:21:57
PM XLON 96 125.90 586383911602460
--------- ---------- ------------- ------------------
13:21:57
PM XLON 3000 125.90 586383911602459
--------- ---------- ------------- ------------------
13:22:09
PM XLON 237 125.88 586383911602524
--------- ---------- ------------- ------------------
13:22:09
PM XLON 8204 125.88 586383911602525
--------- ---------- ------------- ------------------
13:23:04
PM XLON 7179 125.88 586383911602623
--------- ---------- ------------- ------------------
13:23:15
PM XLON 1000 125.80 586383911602652
--------- ---------- ------------- ------------------
13:23:15
PM XLON 2558 125.80 586383911602653
--------- ---------- ------------- ------------------
13:23:15
PM XLON 3000 125.82 586383911602645
--------- ---------- ------------- ------------------
13:23:45
PM XLON 6973 125.76 586383911602698
--------- ---------- ------------- ------------------
13:24:26
PM XLON 287 125.72 586383911602752
--------- ---------- ------------- ------------------
13:25:00
PM XLON 10660 125.74 586383911602792
--------- ---------- ------------- ------------------
13:25:05
PM XLON 1743 125.70 586383911602837
--------- ---------- ------------- ------------------
13:25:05
PM XLON 2558 125.70 586383911602836
--------- ---------- ------------- ------------------
13:25:13
PM XLON 1562 125.60 586383911602904
--------- ---------- ------------- ------------------
13:25:13
PM XLON 1702 125.60 586383911602906
--------- ---------- ------------- ------------------
13:25:13
PM XLON 2879 125.60 586383911602905
--------- ---------- ------------- ------------------
13:25:13
PM XLON 13327 125.60 586383911602903
--------- ---------- ------------- ------------------
13:25:13
PM XLON 4415 125.66 586383911602862
--------- ---------- ------------- ------------------
13:25:14
PM XLON 4015 125.54 586383911602921
--------- ---------- ------------- ------------------
13:25:16
PM XLON 3571 125.52 586383911602931
--------- ---------- ------------- ------------------
13:25:16
PM XLON 13138 125.52 586383911602926
--------- ---------- ------------- ------------------
13:25:18
PM XLON 4553 125.50 586383911602938
--------- ---------- ------------- ------------------
13:25:21
PM XLON 3136 125.48 586383911602947
--------- ---------- ------------- ------------------
13:25:27
PM XLON 3302 125.46 586383911602972
--------- ---------- ------------- ------------------
13:25:36
PM XLON 1460 125.44 586383911602999
--------- ---------- ------------- ------------------
13:25:36
PM XLON 2048 125.44 586383911602998
--------- ---------- ------------- ------------------
13:25:36
PM XLON 3732 125.44 586383911603006
--------- ---------- ------------- ------------------
13:25:45
PM XLON 2000 125.40 586383911603031
--------- ---------- ------------- ------------------
13:25:45
PM XLON 3770 125.42 586383911603021
--------- ---------- ------------- ------------------
13:25:45
PM XLON 4731 125.42 586383911603032
--------- ---------- ------------- ------------------
13:26:12
PM XLON 448 125.40 586383911603173
--------- ---------- ------------- ------------------
13:26:12
PM XLON 5300 125.40 586383911603172
--------- ---------- ------------- ------------------
13:26:31
PM XLON 3842 125.46 586383911603223
--------- ---------- ------------- ------------------
13:26:57
PM XLON 4079 125.38 586383911603256
--------- ---------- ------------- ------------------
13:26:59
PM XLON 7563 125.32 586383911603262
--------- ---------- ------------- ------------------
13:27:03
PM XLON 5317 125.32 586383911603272
--------- ---------- ------------- ------------------
13:27:03
PM XLON 7904 125.32 586383911603273
--------- ---------- ------------- ------------------
13:27:13
PM XLON 40 125.28 586383911603299
--------- ---------- ------------- ------------------
13:27:13
PM XLON 254 125.28 586383911603301
--------- ---------- ------------- ------------------
13:27:13
PM XLON 3714 125.28 586383911603300
--------- ---------- ------------- ------------------
13:27:38
PM XLON 5484 125.24 586383911603362
--------- ---------- ------------- ------------------
13:28:01
PM XLON 673 125.20 586383911603402
--------- ---------- ------------- ------------------
13:28:01
PM XLON 3543 125.20 586383911603400
--------- ---------- ------------- ------------------
13:28:13
PM XLON 838 125.16 586383911603430
--------- ---------- ------------- ------------------
13:28:13
PM XLON 5812 125.16 586383911603429
--------- ---------- ------------- ------------------
13:28:19
PM XLON 3785 125.14 586383911603445
--------- ---------- ------------- ------------------
13:28:19
PM XLON 6240 125.14 586383911603444
--------- ---------- ------------- ------------------
13:28:27
PM XLON 1157 125.10 586383911603467
--------- ---------- ------------- ------------------
13:28:27
PM XLON 3037 125.10 586383911603466
--------- ---------- ------------- ------------------
13:28:41
PM XLON 4155 125.08 586383911603500
--------- ---------- ------------- ------------------
13:29:15
PM XLON 1582 124.98 586383911603587
--------- ---------- ------------- ------------------
13:29:15
PM XLON 3000 124.98 586383911603593
--------- ---------- ------------- ------------------
13:29:15
PM XLON 4070 124.98 586383911603586
--------- ---------- ------------- ------------------
13:29:19
PM XLON 12783 124.92 586383911603605
--------- ---------- ------------- ------------------
13:29:51
PM XLON 3841 125.00 586383911603702
--------- ---------- ------------- ------------------
13:30:18
PM XLON 838 124.98 586383911603755
--------- ---------- ------------- ------------------
13:30:18
PM XLON 1845 124.98 586383911603754
--------- ---------- ------------- ------------------
13:30:18
PM XLON 1945 124.98 586383911603758
--------- ---------- ------------- ------------------
13:30:18
PM XLON 3000 124.98 586383911603756
--------- ---------- ------------- ------------------
13:30:18
PM XLON 4246 124.98 586383911603757
--------- ---------- ------------- ------------------
13:30:20
PM XLON 1945 124.98 586383911603764
--------- ---------- ------------- ------------------
13:30:20
PM XLON 3000 124.98 586383911603765
--------- ---------- ------------- ------------------
13:30:40
PM XLON 4373 125.00 586383911603817
--------- ---------- ------------- ------------------
13:30:41
PM XLON 6812 125.06 586383911603830
--------- ---------- ------------- ------------------
13:30:44
PM XLON 5591 125.08 586383911603836
--------- ---------- ------------- ------------------
13:30:45
PM XLON 2231 125.08 586383911603843
--------- ---------- ------------- ------------------
13:31:00
PM XLON 9388 125.14 586383911603870
--------- ---------- ------------- ------------------
13:31:01
PM XLON 8332 125.14 586383911603871
--------- ---------- ------------- ------------------
13:31:08
PM XLON 7363 125.16 586383911603903
--------- ---------- ------------- ------------------
13:31:08
PM XLON 1273 125.18 586383911603904
--------- ---------- ------------- ------------------
13:31:13
PM XLON 4335 125.22 586383911603916
--------- ---------- ------------- ------------------
13:31:22
PM XLON 2008 125.20 586383911603946
--------- ---------- ------------- ------------------
13:31:22
PM XLON 2628 125.20 586383911603945
--------- ---------- ------------- ------------------
13:31:22
PM XLON 3038 125.20 586383911603947
--------- ---------- ------------- ------------------
13:31:22
PM XLON 3400 125.20 586383911603944
--------- ---------- ------------- ------------------
13:31:43
PM XLON 3000 125.20 586383911604025
--------- ---------- ------------- ------------------
13:31:53
PM XLON 354 125.20 586383911604072
--------- ---------- ------------- ------------------
13:31:53
PM XLON 2177 125.20 586383911604070
--------- ---------- ------------- ------------------
13:31:53
PM XLON 3000 125.20 586383911604069
--------- ---------- ------------- ------------------
13:31:53
PM XLON 3339 125.20 586383911604071
--------- ---------- ------------- ------------------
13:31:55
PM XLON 493 125.16 586383911604076
--------- ---------- ------------- ------------------
13:31:55
PM XLON 13294 125.16 586383911604077
--------- ---------- ------------- ------------------
13:32:14
PM XLON 3036 125.06 586383911604115
--------- ---------- ------------- ------------------
13:33:00
PM XLON 4202 125.00 586383911604192
--------- ---------- ------------- ------------------
13:33:00
PM XLON 5345 125.02 586383911604178
--------- ---------- ------------- ------------------
13:33:39
PM XLON 3551 125.00 586383911604251
--------- ---------- ------------- ------------------
13:33:46
PM XLON 3520 125.00 586383911604313
--------- ---------- ------------- ------------------
13:33:46
PM XLON 4202 125.00 586383911604308
--------- ---------- ------------- ------------------
13:33:47
PM XLON 10460 125.00 586383911604504
--------- ---------- ------------- ------------------
13:33:48
PM XLON 1714 125.00 586383911604535
--------- ---------- ------------- ------------------
13:33:48
PM XLON 5192 125.00 586383911604528
--------- ---------- ------------- ------------------
13:33:48
PM XLON 6158 125.00 586383911604529
--------- ---------- ------------- ------------------
13:33:48
PM XLON 9900 125.00 586383911604534
--------- ---------- ------------- ------------------
13:33:49
PM XLON 12120 125.00 586383911604539
--------- ---------- ------------- ------------------
13:33:49
PM XLON 2002 125.04 586383911604546
--------- ---------- ------------- ------------------
13:33:49
PM XLON 2291 125.04 586383911604545
--------- ---------- ------------- ------------------
13:33:56
PM XLON 2792 125.00 586383911604563
--------- ---------- ------------- ------------------
13:33:56
PM XLON 5809 125.00 586383911604562
--------- ---------- ------------- ------------------
13:34:05
PM XLON 5037 124.98 586383911604628
--------- ---------- ------------- ------------------
13:34:21
PM XLON 1467 124.94 586383911604689
--------- ---------- ------------- ------------------
13:34:24
PM XLON 1066 124.94 586383911604690
--------- ---------- ------------- ------------------
13:34:40
PM XLON 500 124.94 586383911604733
--------- ---------- ------------- ------------------
13:34:56
PM XLON 1286 124.94 586383911604778
--------- ---------- ------------- ------------------
13:35:04
PM XLON 7032 124.98 586383911604805
--------- ---------- ------------- ------------------
13:35:06
PM XLON 2863 125.04 586383911604828
--------- ---------- ------------- ------------------
13:35:06
PM XLON 1339 125.06 586383911604827
--------- ---------- ------------- ------------------
13:35:06
PM XLON 3000 125.06 586383911604826
--------- ---------- ------------- ------------------
13:35:53
PM XLON 2217 125.18 586383911604947
--------- ---------- ------------- ------------------
13:35:53
PM XLON 7028 125.18 586383911604946
--------- ---------- ------------- ------------------
13:35:55
PM XLON 3354 125.18 586383911604951
--------- ---------- ------------- ------------------
13:36:08
PM XLON 2411 125.16 586383911604996
--------- ---------- ------------- ------------------
13:36:08
PM XLON 2422 125.16 586383911605042
--------- ---------- ------------- ------------------
13:36:08
PM XLON 3496 125.16 586383911604997
--------- ---------- ------------- ------------------
13:36:08
PM XLON 5062 125.16 586383911605041
--------- ---------- ------------- ------------------
13:36:24
PM XLON 1699 125.22 586383911605094
--------- ---------- ------------- ------------------
13:36:24
PM XLON 1750 125.22 586383911605093
--------- ---------- ------------- ------------------
13:37:06
PM XLON 574 125.32 586383911605335
--------- ---------- ------------- ------------------
13:37:06
PM XLON 3400 125.32 586383911605334
--------- ---------- ------------- ------------------
13:37:17
PM XLON 13075 125.24 586383911605351
--------- ---------- ------------- ------------------
13:37:37
PM XLON 372 125.24 586383911605377
--------- ---------- ------------- ------------------
13:37:37
PM XLON 3116 125.24 586383911605378
--------- ---------- ------------- ------------------
13:37:37
PM XLON 4136 125.24 586383911605379
--------- ---------- ------------- ------------------
13:38:20
PM XLON 3249 125.22 586383911605451
--------- ---------- ------------- ------------------
13:38:20
PM XLON 3475 125.22 586383911605452
--------- ---------- ------------- ------------------
13:40:05
PM XLON 1210 125.52 586383911605704
--------- ---------- ------------- ------------------
13:40:05
PM XLON 3000 125.52 586383911605703
--------- ---------- ------------- ------------------
13:40:05
PM XLON 5004 125.52 586383911605705
--------- ---------- ------------- ------------------
13:40:05
PM XLON 5654 125.52 586383911605695
--------- ---------- ------------- ------------------
13:40:05
PM XLON 8485 125.52 586383911605706
--------- ---------- ------------- ------------------
13:40:42
PM XLON 3686 125.48 586383911605739
--------- ---------- ------------- ------------------
13:41:37
PM XLON 257 125.58 586383911605871
--------- ---------- ------------- ------------------
13:41:40
PM XLON 2088 125.62 586383911605877
--------- ---------- ------------- ------------------
13:41:50
PM XLON 2822 125.68 586383911605885
--------- ---------- ------------- ------------------
13:42:03
PM XLON 178 125.68 586383911605900
--------- ---------- ------------- ------------------
13:42:03
PM XLON 527 125.68 586383911605902
--------- ---------- ------------- ------------------
13:42:03
PM XLON 2558 125.68 586383911605901
--------- ---------- ------------- ------------------
13:42:27
PM XLON 174 125.66 586383911605938
--------- ---------- ------------- ------------------
13:42:27
PM XLON 208 125.66 586383911605936
--------- ---------- ------------- ------------------
13:42:27
PM XLON 2558 125.66 586383911605937
--------- ---------- ------------- ------------------
13:42:47
PM XLON 2797 125.64 586383911605948
--------- ---------- ------------- ------------------
13:43:01
PM XLON 12397 125.60 586383911605964
--------- ---------- ------------- ------------------
13:43:22
PM XLON 3264 125.58 586383911605993
--------- ---------- ------------- ------------------
13:43:29
PM XLON 4776 125.50 586383911606022
--------- ---------- ------------- ------------------
13:44:06
PM XLON 2976 125.50 586383911606092
--------- ---------- ------------- ------------------
13:45:55
PM XLON 11767 125.74 586383911606342
--------- ---------- ------------- ------------------
13:46:31
PM XLON 5376 125.74 586383911606389
--------- ---------- ------------- ------------------
13:46:31
PM XLON 12585 125.74 586383911606390
--------- ---------- ------------- ------------------
13:47:00
PM XLON 2987 125.70 586383911606425
--------- ---------- ------------- ------------------
13:49:15
PM XLON 3000 125.52 586383911606617
--------- ---------- ------------- ------------------
13:49:49
PM XLON 2202 125.50 586383911606652
--------- ---------- ------------- ------------------
13:49:49
PM XLON 3052 125.50 586383911606653
--------- ---------- ------------- ------------------
13:50:26
PM XLON 4684 125.50 586383911606707
--------- ---------- ------------- ------------------
13:50:34
PM XLON 2922 125.50 586383911606749
--------- ---------- ------------- ------------------
13:50:35
PM XLON 9092 125.50 586383911606764
--------- ---------- ------------- ------------------
13:50:44
PM XLON 6131 125.50 586383911606836
--------- ---------- ------------- ------------------
13:51:50
PM XLON 249 125.64 586383911606960
--------- ---------- ------------- ------------------
13:51:50
PM XLON 1107 125.64 586383911606961
--------- ---------- ------------- ------------------
13:51:53
PM XLON 2750 125.64 586383911606963
--------- ---------- ------------- ------------------
13:52:10
PM XLON 2319 125.60 586383911606979
--------- ---------- ------------- ------------------
13:52:10
PM XLON 3249 125.60 586383911606978
--------- ---------- ------------- ------------------
13:54:05
PM XLON 3794 125.48 586383911607255
--------- ---------- ------------- ------------------
13:54:24
PM XLON 3302 125.38 586383911607274
--------- ---------- ------------- ------------------
13:56:36
PM XLON 7242 125.26 586383911607553
--------- ---------- ------------- ------------------
13:56:48
PM XLON 4340 125.22 586383911607555
--------- ---------- ------------- ------------------
14:00:12
PM XLON 1498 124.96 586383911607895
--------- ---------- ------------- ------------------
14:00:12
PM XLON 6041 124.96 586383911607896
--------- ---------- ------------- ------------------
14:00:16
PM XLON 3000 124.98 586383911608231
--------- ---------- ------------- ------------------
14:00:19
PM XLON 3557 124.98 586383911608507
--------- ---------- ------------- ------------------
14:00:23
PM XLON 3406 124.96 586383911608645
--------- ---------- ------------- ------------------
14:00:23
PM XLON 8000 124.96 586383911608644
--------- ---------- ------------- ------------------
14:01:02
PM XLON 3000 125.32 586383911609479
--------- ---------- ------------- ------------------
14:01:11
PM XLON 795 125.32 586383911609543
--------- ---------- ------------- ------------------
14:01:11
PM XLON 2558 125.32 586383911609546
--------- ---------- ------------- ------------------
14:01:11
PM XLON 3000 125.32 586383911609542
--------- ---------- ------------- ------------------
14:01:11
PM XLON 4015 125.32 586383911609545
--------- ---------- ------------- ------------------
14:01:11
PM XLON 5518 125.32 586383911609544
--------- ---------- ------------- ------------------
14:01:12
PM XLON 3000 125.26 586383911609550
--------- ---------- ------------- ------------------
14:01:13
PM XLON 4257 125.22 586383911609551
--------- ---------- ------------- ------------------
14:01:21
PM XLON 123 125.16 586383911609584
--------- ---------- ------------- ------------------
14:01:21
PM XLON 3000 125.16 586383911609583
--------- ---------- ------------- ------------------
14:01:21
PM XLON 12620 125.22 586383911609580
--------- ---------- ------------- ------------------
14:01:31
PM XLON 3818 125.10 586383911609601
--------- ---------- ------------- ------------------
14:02:14
PM XLON 3894 125.32 586383911609933
--------- ---------- ------------- ------------------
14:03:10
PM XLON 1441 125.30 586383911610076
--------- ---------- ------------- ------------------
14:03:10
PM XLON 2558 125.30 586383911610077
--------- ---------- ------------- ------------------
14:03:10
PM XLON 5905 125.30 586383911610075
--------- ---------- ------------- ------------------
14:03:15
PM XLON 1365 125.30 586383911610101
--------- ---------- ------------- ------------------
14:03:15
PM XLON 1994 125.30 586383911610098
--------- ---------- ------------- ------------------
14:03:15
PM XLON 2635 125.30 586383911610099
--------- ---------- ------------- ------------------
14:03:15
PM XLON 2635 125.30 586383911610100
--------- ---------- ------------- ------------------
14:03:17
PM XLON 3 125.30 586383911610103
--------- ---------- ------------- ------------------
14:03:17
PM XLON 296 125.30 586383911610105
--------- ---------- ------------- ------------------
14:03:17
PM XLON 2635 125.30 586383911610104
--------- ---------- ------------- ------------------
14:03:32
PM XLON 6182 125.26 586383911610123
--------- ---------- ------------- ------------------
14:03:32
PM XLON 7304 125.26 586383911610122
--------- ---------- ------------- ------------------
14:04:51
PM XLON 4789 125.28 586383911610337
--------- ---------- ------------- ------------------
14:05:36
PM XLON 8526 125.26 586383911610471
--------- ---------- ------------- ------------------
14:06:35
PM XLON 5605 125.12 586383911610603
--------- ---------- ------------- ------------------
14:06:39
PM XLON 4409 125.08 586383911610606
--------- ---------- ------------- ------------------
14:08:48
PM XLON 1228 125.00 586383911611040
--------- ---------- ------------- ------------------
14:09:11
PM XLON 2229 125.00 586383911611102
--------- ---------- ------------- ------------------
14:09:16
PM XLON 3969 125.00 586383911611104
--------- ---------- ------------- ------------------
14:09:40
PM XLON 1046 125.00 586383911611187
--------- ---------- ------------- ------------------
14:09:40
PM XLON 2014 125.00 586383911611188
--------- ---------- ------------- ------------------
14:10:05
PM XLON 2906 125.00 586383911611301
--------- ---------- ------------- ------------------
14:10:05
PM XLON 2910 125.00 586383911611271
--------- ---------- ------------- ------------------
14:10:17
PM XLON 1097 125.00 586383911611338
--------- ---------- ------------- ------------------
14:10:17
PM XLON 3769 125.00 586383911611337
--------- ---------- ------------- ------------------
14:10:18
PM XLON 717 125.00 586383911611347
--------- ---------- ------------- ------------------
14:10:18
PM XLON 2401 125.00 586383911611348
--------- ---------- ------------- ------------------
14:10:46
PM XLON 3783 124.98 586383911611440
--------- ---------- ------------- ------------------
14:11:23
PM XLON 4501 124.98 586383911611530
--------- ---------- ------------- ------------------
14:12:30
PM XLON 3053 124.94 586383911611661
--------- ---------- ------------- ------------------
14:12:30
PM XLON 4044 124.94 586383911611658
--------- ---------- ------------- ------------------
14:13:41
PM XLON 5545 124.88 586383911611771
--------- ---------- ------------- ------------------
14:14:44
PM XLON 657 124.80 586383911612107
--------- ---------- ------------- ------------------
14:14:44
PM XLON 2245 124.80 586383911612108
--------- ---------- ------------- ------------------
14:14:44
PM XLON 2736 124.80 586383911612106
--------- ---------- ------------- ------------------
14:17:03
PM XLON 8850 124.78 586383911612488
--------- ---------- ------------- ------------------
14:19:00
PM XLON 3347 124.62 586383911612832
--------- ---------- ------------- ------------------
14:19:39
PM XLON 4487 124.62 586383911612930
--------- ---------- ------------- ------------------
14:21:00
PM XLON 8756 124.54 586383911613161
--------- ---------- ------------- ------------------
14:21:20
PM XLON 6632 124.54 586383911613278
--------- ---------- ------------- ------------------
14:21:49
PM XLON 348 124.54 586383911613366
--------- ---------- ------------- ------------------
14:21:49
PM XLON 2086 124.54 586383911613367
--------- ---------- ------------- ------------------
14:21:50
PM XLON 34 124.52 586383911613368
--------- ---------- ------------- ------------------
14:21:50
PM XLON 5009 124.52 586383911613369
--------- ---------- ------------- ------------------
14:21:50
PM XLON 588 124.54 586383911613375
--------- ---------- ------------- ------------------
14:21:50
PM XLON 1236 124.54 586383911613378
--------- ---------- ------------- ------------------
14:21:50
PM XLON 1577 124.54 586383911613379
--------- ---------- ------------- ------------------
14:21:50
PM XLON 1578 124.54 586383911613376
--------- ---------- ------------- ------------------
14:21:50
PM XLON 1764 124.54 586383911613377
--------- ---------- ------------- ------------------
14:21:50
PM XLON 2535 124.54 586383911613370
--------- ---------- ------------- ------------------
14:21:50
PM XLON 2558 124.54 586383911613373
--------- ---------- ------------- ------------------
14:21:50
PM XLON 2635 124.54 586383911613371
--------- ---------- ------------- ------------------
14:21:50
PM XLON 3000 124.54 586383911613372
--------- ---------- ------------- ------------------
14:21:50
PM XLON 7340 124.54 586383911613374
--------- ---------- ------------- ------------------
14:22:03
PM XLON 1111 124.54 586383911613429
--------- ---------- ------------- ------------------
14:22:03
PM XLON 11671 124.54 586383911613430
--------- ---------- ------------- ------------------
14:22:30
PM XLON 3735 124.54 586383911613525
--------- ---------- ------------- ------------------
14:24:05
PM XLON 3307 124.52 586383911613760
--------- ---------- ------------- ------------------
14:24:05
PM XLON 3646 124.52 586383911613758
--------- ---------- ------------- ------------------
14:25:01
PM XLON 3264 124.50 586383911613993
--------- ---------- ------------- ------------------
14:25:01
PM XLON 12409 124.50 586383911613990
--------- ---------- ------------- ------------------
14:25:44
PM XLON 1524 124.44 586383911614212
--------- ---------- ------------- ------------------
14:26:31
PM XLON 2752 124.34 586383911614355
--------- ---------- ------------- ------------------
14:26:31
PM XLON 4844 124.34 586383911614356
--------- ---------- ------------- ------------------
14:26:31
PM XLON 7657 124.34 586383911614357
--------- ---------- ------------- ------------------
14:26:56
PM XLON 904 124.34 586383911614414
--------- ---------- ------------- ------------------
14:26:56
PM XLON 1526 124.34 586383911614419
--------- ---------- ------------- ------------------
14:26:56
PM XLON 1536 124.34 586383911614418
--------- ---------- ------------- ------------------
14:26:56
PM XLON 7966 124.34 586383911614415
--------- ---------- ------------- ------------------
14:27:40
PM XLON 4401 124.24 586383911614555
--------- ---------- ------------- ------------------
14:28:13
PM XLON 11933 124.20 586383911614703
--------- ---------- ------------- ------------------
14:28:20
PM XLON 5637 124.28 586383911614759
--------- ---------- ------------- ------------------
14:28:21
PM XLON 2635 124.28 586383911614760
--------- ---------- ------------- ------------------
14:28:27
PM XLON 2086 124.30 586383911614807
--------- ---------- ------------- ------------------
14:28:33
PM XLON 628 124.32 586383911614833
--------- ---------- ------------- ------------------
14:28:33
PM XLON 3000 124.32 586383911614832
--------- ---------- ------------- ------------------
14:28:34
PM XLON 4148 124.28 586383911614840
--------- ---------- ------------- ------------------
14:28:34
PM XLON 6339 124.28 586383911614839
--------- ---------- ------------- ------------------
14:28:51
PM XLON 1147 124.26 586383911614926
--------- ---------- ------------- ------------------
14:28:51
PM XLON 5258 124.26 586383911614927
--------- ---------- ------------- ------------------
14:30:01
PM XLON 100 124.44 586383911615522
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2900 124.44 586383911615521
--------- ---------- ------------- ------------------
14:30:14
PM XLON 762 124.46 586383911615806
--------- ---------- ------------- ------------------
14:30:14
PM XLON 2441 124.46 586383911615805
--------- ---------- ------------- ------------------
14:30:15
PM XLON 6484 124.42 586383911615848
--------- ---------- ------------- ------------------
14:30:18
PM XLON 11686 124.40 586383911615923
--------- ---------- ------------- ------------------
14:30:34
PM XLON 4516 124.50 586383911616244
--------- ---------- ------------- ------------------
14:30:34
PM XLON 2909 124.54 586383911616239
--------- ---------- ------------- ------------------
14:30:36
PM XLON 1472 124.46 586383911616257
--------- ---------- ------------- ------------------
14:30:36
PM XLON 3143 124.46 586383911616256
--------- ---------- ------------- ------------------
14:30:58
PM XLON 36 124.56 586383911616424
--------- ---------- ------------- ------------------
14:31:03
PM XLON 8753 124.58 586383911616532
--------- ---------- ------------- ------------------
14:31:05
PM XLON 9452 124.56 586383911616567
--------- ---------- ------------- ------------------
14:31:15
PM XLON 2920 124.50 586383911616773
--------- ---------- ------------- ------------------
14:31:17
PM XLON 4953 124.50 586383911616801
--------- ---------- ------------- ------------------
14:31:20
PM XLON 2996 124.50 586383911616870
--------- ---------- ------------- ------------------
14:31:29
PM XLON 630 124.50 586383911617038
--------- ---------- ------------- ------------------
14:31:29
PM XLON 2275 124.50 586383911617037
--------- ---------- ------------- ------------------
14:31:40
PM XLON 4675 124.48 586383911617143
--------- ---------- ------------- ------------------
14:31:49
PM XLON 3471 124.46 586383911617251
--------- ---------- ------------- ------------------
14:31:50
PM XLON 6 124.44 586383911617259
--------- ---------- ------------- ------------------
14:31:50
PM XLON 3185 124.44 586383911617260
--------- ---------- ------------- ------------------
14:32:15
PM XLON 742 124.40 586383911617422
--------- ---------- ------------- ------------------
14:32:15
PM XLON 3000 124.40 586383911617421
--------- ---------- ------------- ------------------
14:32:34
PM XLON 7309 124.36 586383911617560
--------- ---------- ------------- ------------------
14:32:35
PM XLON 3460 124.32 586383911617569
--------- ---------- ------------- ------------------
14:32:35
PM XLON 7523 124.34 586383911617562
--------- ---------- ------------- ------------------
14:32:53
PM XLON 3098 124.32 586383911617698
--------- ---------- ------------- ------------------
14:33:01
PM XLON 5333 124.28 586383911617773
--------- ---------- ------------- ------------------
14:34:04
PM XLON 1618 124.22 586383911618312
--------- ---------- ------------- ------------------
14:34:04
PM XLON 2437 124.22 586383911618310
--------- ---------- ------------- ------------------
14:34:04
PM XLON 2635 124.22 586383911618311
--------- ---------- ------------- ------------------
14:34:31
PM XLON 491 124.30 586383911618551
--------- ---------- ------------- ------------------
14:34:31
PM XLON 2498 124.30 586383911618550
--------- ---------- ------------- ------------------
14:34:49
PM XLON 2627 124.26 586383911618629
--------- ---------- ------------- ------------------
14:34:49
PM XLON 3400 124.26 586383911618628
--------- ---------- ------------- ------------------
14:34:49
PM XLON 4589 124.28 586383911618625
--------- ---------- ------------- ------------------
14:34:49
PM XLON 8406 124.28 586383911618624
--------- ---------- ------------- ------------------
14:35:13
PM XLON 714 124.26 586383911618817
--------- ---------- ------------- ------------------
14:35:13
PM XLON 2253 124.26 586383911618816
--------- ---------- ------------- ------------------
14:35:14
PM XLON 3506 124.24 586383911618828
--------- ---------- ------------- ------------------
14:35:20
PM XLON 9610 124.24 586383911618894
--------- ---------- ------------- ------------------
14:35:31
PM XLON 1724 124.24 586383911619080
--------- ---------- ------------- ------------------
14:35:40
PM XLON 1648 124.18 586383911619291
--------- ---------- ------------- ------------------
14:35:40
PM XLON 2663 124.18 586383911619290
--------- ---------- ------------- ------------------
14:35:42
PM XLON 2 124.18 586383911619322
--------- ---------- ------------- ------------------
14:35:52
PM XLON 13770 124.16 586383911619415
--------- ---------- ------------- ------------------
14:35:55
PM XLON 6032 124.16 586383911619422
--------- ---------- ------------- ------------------
14:36:00
PM XLON 8147 124.14 586383911619593
--------- ---------- ------------- ------------------
14:36:21
PM XLON 2295 124.20 586383911619879
--------- ---------- ------------- ------------------
14:36:32
PM XLON 2149 124.12 586383911620055
--------- ---------- ------------- ------------------
14:36:32
PM XLON 3000 124.12 586383911620054
--------- ---------- ------------- ------------------
14:36:32
PM XLON 2558 124.18 586383911620013
--------- ---------- ------------- ------------------
14:36:32
PM XLON 2663 124.18 586383911620011
--------- ---------- ------------- ------------------
14:36:32
PM XLON 2737 124.18 586383911620012
--------- ---------- ------------- ------------------
14:36:32
PM XLON 928 124.20 586383911620015
--------- ---------- ------------- ------------------
14:36:32
PM XLON 1220 124.20 586383911620014
--------- ---------- ------------- ------------------
14:36:32
PM XLON 12802 124.22 586383911619991
--------- ---------- ------------- ------------------
14:36:46
PM XLON 1000 124.08 586383911620310
--------- ---------- ------------- ------------------
14:36:56
PM XLON 5324 124.02 586383911620415
--------- ---------- ------------- ------------------
14:36:59
PM XLON 3671 124.02 586383911620443
--------- ---------- ------------- ------------------
14:37:05
PM XLON 4000 123.98 586383911620499
--------- ---------- ------------- ------------------
14:37:18
PM XLON 4689 123.96 586383911620637
--------- ---------- ------------- ------------------
14:37:19
PM XLON 4743 123.92 586383911620668
--------- ---------- ------------- ------------------
14:37:33
PM XLON 1715 123.92 586383911620857
--------- ---------- ------------- ------------------
14:37:33
PM XLON 5438 123.92 586383911620856
--------- ---------- ------------- ------------------
14:37:42
PM XLON 594 123.82 586383911620963
--------- ---------- ------------- ------------------
14:37:42
PM XLON 1198 123.82 586383911620962
--------- ---------- ------------- ------------------
14:37:42
PM XLON 3393 123.82 586383911620964
--------- ---------- ------------- ------------------
14:38:00
PM XLON 784 123.82 586383911621166
--------- ---------- ------------- ------------------
14:38:00
PM XLON 2123 123.82 586383911621167
--------- ---------- ------------- ------------------
14:38:00
PM XLON 2907 123.82 586383911621176
--------- ---------- ------------- ------------------
14:38:01
PM XLON 1290 123.80 586383911621194
--------- ---------- ------------- ------------------
14:38:01
PM XLON 2663 123.80 586383911621193
--------- ---------- ------------- ------------------
14:38:01
PM XLON 3788 123.80 586383911621191
--------- ---------- ------------- ------------------
14:38:15
PM XLON 4096 123.84 586383911621462
--------- ---------- ------------- ------------------
14:38:20
PM XLON 1122 123.84 586383911621495
--------- ---------- ------------- ------------------
14:38:20
PM XLON 2288 123.84 586383911621496
--------- ---------- ------------- ------------------
14:38:26
PM XLON 3478 123.72 586383911621631
--------- ---------- ------------- ------------------
14:38:33
PM XLON 3344 123.64 586383911621673
--------- ---------- ------------- ------------------
14:38:37
PM XLON 3754 123.64 586383911621703
--------- ---------- ------------- ------------------
14:38:51
PM XLON 6444 123.64 586383911621805
--------- ---------- ------------- ------------------
14:39:02
PM XLON 4927 123.68 586383911621974
--------- ---------- ------------- ------------------
14:39:04
PM XLON 5857 123.68 586383911621980
--------- ---------- ------------- ------------------
14:39:10
PM XLON 3371 123.68 586383911622053
--------- ---------- ------------- ------------------
14:39:38
PM XLON 1846 123.84 586383911622269
--------- ---------- ------------- ------------------
14:39:38
PM XLON 2663 123.84 586383911622268
--------- ---------- ------------- ------------------
14:39:46
PM XLON 3000 123.80 586383911622293
--------- ---------- ------------- ------------------
14:39:46
PM XLON 1360 123.82 586383911622294
--------- ---------- ------------- ------------------
14:39:48
PM XLON 12812 123.78 586383911622316
--------- ---------- ------------- ------------------
14:39:48
PM XLON 3493 123.80 586383911622317
--------- ---------- ------------- ------------------
14:40:03
PM XLON 3491 123.68 586383911622441
--------- ---------- ------------- ------------------
14:40:20
PM XLON 8640 123.76 586383911622541
--------- ---------- ------------- ------------------
14:40:42
PM XLON 4459 123.72 586383911622655
--------- ---------- ------------- ------------------
14:40:48
PM XLON 2 123.72 586383911622683
--------- ---------- ------------- ------------------
14:40:48
PM XLON 46 123.72 586383911622682
--------- ---------- ------------- ------------------
14:40:48
PM XLON 1409 123.72 586383911622685
--------- ---------- ------------- ------------------
14:40:48
PM XLON 1720 123.72 586383911622684
--------- ---------- ------------- ------------------
14:40:54
PM XLON 500 123.68 586383911622715
--------- ---------- ------------- ------------------
14:40:54
PM XLON 1000 123.68 586383911622716
--------- ---------- ------------- ------------------
14:40:54
PM XLON 9241 123.70 586383911622710
--------- ---------- ------------- ------------------
14:40:59
PM XLON 5004 123.68 586383911622745
--------- ---------- ------------- ------------------
14:41:28
PM XLON 3437 123.78 586383911622986
--------- ---------- ------------- ------------------
14:41:34
PM XLON 3744 123.76 586383911623017
--------- ---------- ------------- ------------------
14:41:40
PM XLON 3214 123.76 586383911623034
--------- ---------- ------------- ------------------
14:41:43
PM XLON 177 123.72 586383911623050
--------- ---------- ------------- ------------------
14:41:43
PM XLON 708 123.72 586383911623051
--------- ---------- ------------- ------------------
14:41:43
PM XLON 2039 123.72 586383911623052
--------- ---------- ------------- ------------------
14:41:43
PM XLON 3990 123.72 586383911623054
--------- ---------- ------------- ------------------
14:41:43
PM XLON 6982 123.72 586383911623049
--------- ---------- ------------- ------------------
14:41:59
PM XLON 340 123.62 586383911623217
--------- ---------- ------------- ------------------
14:41:59
PM XLON 2663 123.62 586383911623215
--------- ---------- ------------- ------------------
14:41:59
PM XLON 5982 123.62 586383911623216
--------- ---------- ------------- ------------------
14:42:02
PM XLON 2802 123.54 586383911623235
--------- ---------- ------------- ------------------
14:42:26
PM XLON 10471 123.64 586383911623411
--------- ---------- ------------- ------------------
14:42:30
PM XLON 2819 123.62 586383911623421
--------- ---------- ------------- ------------------
14:42:41
PM XLON 5410 123.66 586383911623576
--------- ---------- ------------- ------------------
14:43:00
PM XLON 4070 123.60 586383911623674
--------- ---------- ------------- ------------------
14:43:00
PM XLON 3111 123.64 586383911623641
--------- ---------- ------------- ------------------
14:43:17
PM XLON 570 123.56 586383911623769
--------- ---------- ------------- ------------------
14:43:17
PM XLON 7453 123.56 586383911623768
--------- ---------- ------------- ------------------
14:43:41
PM XLON 2635 123.56 586383911623902
--------- ---------- ------------- ------------------
14:43:41
PM XLON 2663 123.56 586383911623903
--------- ---------- ------------- ------------------
14:43:41
PM XLON 3000 123.56 586383911623904
--------- ---------- ------------- ------------------
14:43:41
PM XLON 5108 123.56 586383911623905
--------- ---------- ------------- ------------------
14:43:41
PM XLON 7580 123.56 586383911623895
--------- ---------- ------------- ------------------
14:44:13
PM XLON 6853 123.56 586383911624059
--------- ---------- ------------- ------------------
14:44:22
PM XLON 9586 123.56 586383911624079
--------- ---------- ------------- ------------------
14:44:46
PM XLON 1182 123.60 586383911624314
--------- ---------- ------------- ------------------
14:44:46
PM XLON 12091 123.60 586383911624315
--------- ---------- ------------- ------------------
14:44:59
PM XLON 558 123.60 586383911624399
--------- ---------- ------------- ------------------
14:44:59
PM XLON 3643 123.60 586383911624400
--------- ---------- ------------- ------------------
14:44:59
PM XLON 4857 123.64 586383911624372
--------- ---------- ------------- ------------------
14:45:11
PM XLON 700 123.68 586383911624605
--------- ---------- ------------- ------------------
14:45:11
PM XLON 927 123.68 586383911624607
--------- ---------- ------------- ------------------
14:45:11
PM XLON 2663 123.68 586383911624606
--------- ---------- ------------- ------------------
14:45:32
PM XLON 1139 123.68 586383911624737
--------- ---------- ------------- ------------------
14:45:32
PM XLON 1679 123.68 586383911624734
--------- ---------- ------------- ------------------
14:45:32
PM XLON 2663 123.68 586383911624735
--------- ---------- ------------- ------------------
14:45:32
PM XLON 3000 123.68 586383911624736
--------- ---------- ------------- ------------------
14:45:40
PM XLON 2000 123.62 586383911624833
--------- ---------- ------------- ------------------
14:45:40
PM XLON 3000 123.62 586383911624832
--------- ---------- ------------- ------------------
14:45:40
PM XLON 4000 123.62 586383911624831
--------- ---------- ------------- ------------------
14:45:40
PM XLON 4342 123.62 586383911624834
--------- ---------- ------------- ------------------
14:46:10
PM XLON 690 123.66 586383911624932
--------- ---------- ------------- ------------------
14:46:10
PM XLON 2576 123.66 586383911624931
--------- ---------- ------------- ------------------
14:46:51
PM XLON 6866 123.84 586383911625143
--------- ---------- ------------- ------------------
14:47:01
PM XLON 4700 123.84 586383911625296
--------- ---------- ------------- ------------------
14:47:02
PM XLON 2080 123.78 586383911625322
--------- ---------- ------------- ------------------
14:47:02
PM XLON 2558 123.78 586383911625321
--------- ---------- ------------- ------------------
14:47:03
PM XLON 2120 123.78 586383911625349
--------- ---------- ------------- ------------------
14:47:03
PM XLON 8000 123.78 586383911625348
--------- ---------- ------------- ------------------
14:47:04
PM XLON 4003 123.80 586383911625382
--------- ---------- ------------- ------------------
14:47:11
PM XLON 1083 123.78 586383911625407
--------- ---------- ------------- ------------------
14:47:11
PM XLON 2105 123.78 586383911625406
--------- ---------- ------------- ------------------
14:47:11
PM XLON 7776 123.78 586383911625405
--------- ---------- ------------- ------------------
14:47:11
PM XLON 7776 123.78 586383911625411
--------- ---------- ------------- ------------------
14:47:29
PM XLON 4462 123.68 586383911625528
--------- ---------- ------------- ------------------
14:47:56
PM XLON 5460 123.58 586383911625708
--------- ---------- ------------- ------------------
14:48:05
PM XLON 439 123.58 586383911625765
--------- ---------- ------------- ------------------
14:48:05
PM XLON 869 123.58 586383911625764
--------- ---------- ------------- ------------------
14:48:05
PM XLON 2884 123.58 586383911625773
--------- ---------- ------------- ------------------
14:48:05
PM XLON 4248 123.58 586383911625763
--------- ---------- ------------- ------------------
14:48:13
PM XLON 3199 123.56 586383911625865
--------- ---------- ------------- ------------------
14:48:13
PM XLON 3421 123.56 586383911625864
--------- ---------- ------------- ------------------
14:48:31
PM XLON 1540 123.54 586383911625938
--------- ---------- ------------- ------------------
14:48:31
PM XLON 2635 123.54 586383911625936
--------- ---------- ------------- ------------------
14:48:31
PM XLON 2663 123.54 586383911625937
--------- ---------- ------------- ------------------
14:48:31
PM XLON 4069 123.54 586383911625933
--------- ---------- ------------- ------------------
14:48:32
PM XLON 1464 123.48 586383911625944
--------- ---------- ------------- ------------------
14:48:44
PM XLON 6355 123.46 586383911626031
--------- ---------- ------------- ------------------
14:48:59
PM XLON 167 123.46 586383911626069
--------- ---------- ------------- ------------------
14:48:59
PM XLON 3000 123.46 586383911626068
--------- ---------- ------------- ------------------
14:48:59
PM XLON 5666 123.46 586383911626065
--------- ---------- ------------- ------------------
14:49:13
PM XLON 3054 123.40 586383911626148
--------- ---------- ------------- ------------------
14:49:16
PM XLON 4398 123.38 586383911626180
--------- ---------- ------------- ------------------
14:49:34
PM XLON 3349 123.32 586383911626249
--------- ---------- ------------- ------------------
14:49:34
PM XLON 3956 123.36 586383911626247
--------- ---------- ------------- ------------------
14:49:34
PM XLON 5388 123.36 586383911626246
--------- ---------- ------------- ------------------
14:49:57
PM XLON 2931 123.30 586383911626324
--------- ---------- ------------- ------------------
14:50:01
PM XLON 7361 123.28 586383911626339
--------- ---------- ------------- ------------------
14:50:02
PM XLON 3281 123.26 586383911626345
--------- ---------- ------------- ------------------
14:50:16
PM XLON 5230 123.20 586383911626456
--------- ---------- ------------- ------------------
14:50:42
PM XLON 1192 123.22 586383911626734
--------- ---------- ------------- ------------------
14:50:42
PM XLON 8559 123.22 586383911626733
--------- ---------- ------------- ------------------
14:51:00
PM XLON 206 123.28 586383911626805
--------- ---------- ------------- ------------------
14:51:00
PM XLON 7151 123.28 586383911626804
--------- ---------- ------------- ------------------
14:51:07
PM XLON 182 123.34 586383911626915
--------- ---------- ------------- ------------------
14:51:07
PM XLON 2620 123.34 586383911626914
--------- ---------- ------------- ------------------
14:51:28
PM XLON 8912 123.34 586383911627015
--------- ---------- ------------- ------------------
14:51:35
PM XLON 3400 123.34 586383911627048
--------- ---------- ------------- ------------------
14:51:51
PM XLON 298 123.28 586383911627140
--------- ---------- ------------- ------------------
14:52:05
PM XLON 1684 123.32 586383911627186
--------- ---------- ------------- ------------------
14:52:25
PM XLON 2102 123.42 586383911627378
--------- ---------- ------------- ------------------
14:52:25
PM XLON 3317 123.42 586383911627377
--------- ---------- ------------- ------------------
14:52:28
PM XLON 1683 123.44 586383911627387
--------- ---------- ------------- ------------------
14:52:28
PM XLON 2621 123.46 586383911627388
--------- ---------- ------------- ------------------
14:52:28
PM XLON 2663 123.46 586383911627389
--------- ---------- ------------- ------------------
14:52:28
PM XLON 3350 123.46 586383911627390
--------- ---------- ------------- ------------------
14:52:40
PM XLON 2558 123.46 586383911627505
--------- ---------- ------------- ------------------
14:52:40
PM XLON 5590 123.46 586383911627504
--------- ---------- ------------- ------------------
14:52:49
PM XLON 1568 123.48 586383911627536
--------- ---------- ------------- ------------------
14:52:49
PM XLON 2635 123.48 586383911627535
--------- ---------- ------------- ------------------
14:52:49
PM XLON 3000 123.48 586383911627534
--------- ---------- ------------- ------------------
14:52:53
PM XLON 1317 123.46 586383911627565
--------- ---------- ------------- ------------------
14:52:53
PM XLON 3000 123.48 586383911627562
--------- ---------- ------------- ------------------
14:52:58
PM XLON 2025 123.46 586383911627583
--------- ---------- ------------- ------------------
14:53:05
PM XLON 8779 123.42 586383911627608
--------- ---------- ------------- ------------------
14:53:22
PM XLON 7218 123.42 586383911627723
--------- ---------- ------------- ------------------
14:53:22
PM XLON 8061 123.42 586383911627725
--------- ---------- ------------- ------------------
14:53:39
PM XLON 5474 123.36 586383911627838
--------- ---------- ------------- ------------------
14:54:04
PM XLON 100 123.32 586383911627973
--------- ---------- ------------- ------------------
14:54:04
PM XLON 400 123.32 586383911627974
--------- ---------- ------------- ------------------
14:54:13
PM XLON 147 123.34 586383911628010
--------- ---------- ------------- ------------------
14:54:17
PM XLON 2635 123.34 586383911628028
--------- ---------- ------------- ------------------
14:54:17
PM XLON 3241 123.34 586383911628029
--------- ---------- ------------- ------------------
14:54:17
PM XLON 6034 123.34 586383911628026
--------- ---------- ------------- ------------------
14:54:17
PM XLON 7172 123.34 586383911628027
--------- ---------- ------------- ------------------
14:54:30
PM XLON 9763 123.20 586383911628105
--------- ---------- ------------- ------------------
14:54:38
PM XLON 4649 123.14 586383911628148
--------- ---------- ------------- ------------------
14:54:59
PM XLON 395 123.28 586383911628328
--------- ---------- ------------- ------------------
14:55:02
PM XLON 871 123.24 586383911628370
--------- ---------- ------------- ------------------
14:55:02
PM XLON 3000 123.24 586383911628369
--------- ---------- ------------- ------------------
14:55:02
PM XLON 3000 123.24 586383911628371
--------- ---------- ------------- ------------------
14:55:02
PM XLON 4640 123.28 586383911628358
--------- ---------- ------------- ------------------
14:55:13
PM XLON 2000 123.16 586383911628462
--------- ---------- ------------- ------------------
14:55:13
PM XLON 2312 123.16 586383911628463
--------- ---------- ------------- ------------------
14:55:41
PM XLON 2180 123.10 586383911628636
--------- ---------- ------------- ------------------
14:55:41
PM XLON 6776 123.10 586383911628635
--------- ---------- ------------- ------------------
14:55:54
PM XLON 308 123.08 586383911628665
--------- ---------- ------------- ------------------
14:55:54
PM XLON 2575 123.08 586383911628664
--------- ---------- ------------- ------------------
14:56:13
PM XLON 1836 123.16 586383911628755
--------- ---------- ------------- ------------------
14:56:21
PM XLON 11183 123.16 586383911628791
--------- ---------- ------------- ------------------
14:56:44
PM XLON 12559 123.16 586383911628902
--------- ---------- ------------- ------------------
14:56:57
PM XLON 2859 123.30 586383911629090
--------- ---------- ------------- ------------------
14:57:01
PM XLON 1943 123.24 586383911629102
--------- ---------- ------------- ------------------
14:57:01
PM XLON 3000 123.24 586383911629101
--------- ---------- ------------- ------------------
14:57:01
PM XLON 3180 123.26 586383911629099
--------- ---------- ------------- ------------------
14:57:39
PM XLON 3000 123.10 586383911629269
--------- ---------- ------------- ------------------
14:57:47
PM XLON 9659 123.02 586383911629409
--------- ---------- ------------- ------------------
14:57:53
PM XLON 9662 123.02 586383911629466
--------- ---------- ------------- ------------------
14:58:22
PM XLON 3000 123.00 586383911629641
--------- ---------- ------------- ------------------
14:58:33
PM XLON 557 123.00 586383911629687
--------- ---------- ------------- ------------------
14:58:33
PM XLON 2564 123.00 586383911629688
--------- ---------- ------------- ------------------
14:58:36
PM XLON 3919 123.00 586383911629696
--------- ---------- ------------- ------------------
14:58:42
PM XLON 1723 123.00 586383911629726
--------- ---------- ------------- ------------------
14:58:52
PM XLON 1243 123.04 586383911629808
--------- ---------- ------------- ------------------
14:58:52
PM XLON 1767 123.04 586383911629809
--------- ---------- ------------- ------------------
14:58:52
PM XLON 1943 123.04 586383911629810
--------- ---------- ------------- ------------------
14:58:56
PM XLON 2383 123.02 586383911629829
--------- ---------- ------------- ------------------
14:58:57
PM XLON 2881 123.02 586383911629832
--------- ---------- ------------- ------------------
14:58:57
PM XLON 7085 123.02 586383911629831
--------- ---------- ------------- ------------------
14:59:03
PM XLON 3543 123.00 586383911629852
--------- ---------- ------------- ------------------
15:00:07
PM XLON 1291 123.00 586383911630109
--------- ---------- ------------- ------------------
15:00:07
PM XLON 11390 123.00 586383911630106
--------- ---------- ------------- ------------------
15:00:07
PM XLON 11883 123.00 586383911630108
--------- ---------- ------------- ------------------
15:00:19
PM XLON 724 123.00 586383911630187
--------- ---------- ------------- ------------------
15:00:19
PM XLON 11119 123.02 586383911630184
--------- ---------- ------------- ------------------
15:00:31
PM XLON 7900 123.00 586383911630218
--------- ---------- ------------- ------------------
15:00:58
PM XLON 3903 122.98 586383911630352
--------- ---------- ------------- ------------------
15:00:58
PM XLON 7654 122.98 586383911630350
--------- ---------- ------------- ------------------
15:01:14
PM XLON 2400 122.98 586383911630533
--------- ---------- ------------- ------------------
15:01:14
PM XLON 3147 122.98 586383911630540
--------- ---------- ------------- ------------------
15:01:32
PM XLON 3440 122.98 586383911630626
--------- ---------- ------------- ------------------
15:01:40
PM XLON 4122 122.94 586383911630650
--------- ---------- ------------- ------------------
15:01:42
PM XLON 4965 122.94 586383911630655
--------- ---------- ------------- ------------------
15:01:48
PM XLON 154 122.94 586383911630668
--------- ---------- ------------- ------------------
15:02:02
PM XLON 1826 122.96 586383911630788
--------- ---------- ------------- ------------------
15:02:02
PM XLON 2635 122.96 586383911630787
--------- ---------- ------------- ------------------
15:02:02
PM XLON 7965 122.96 586383911630784
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3540 122.88 586383911630826
--------- ---------- ------------- ------------------
15:02:32
PM XLON 539 122.88 586383911630980
--------- ---------- ------------- ------------------
15:02:32
PM XLON 838 122.88 586383911630979
--------- ---------- ------------- ------------------
15:02:32
PM XLON 1619 122.88 586383911630978
--------- ---------- ------------- ------------------
15:02:48
PM XLON 11361 122.84 586383911631045
--------- ---------- ------------- ------------------
15:02:51
PM XLON 3937 122.82 586383911631067
--------- ---------- ------------- ------------------
15:03:05
PM XLON 3488 122.78 586383911631114
--------- ---------- ------------- ------------------
15:03:20
PM XLON 4042 122.80 586383911631231
--------- ---------- ------------- ------------------
15:03:22
PM XLON 1453 122.74 586383911631246
--------- ---------- ------------- ------------------
15:03:22
PM XLON 2632 122.74 586383911631247
--------- ---------- ------------- ------------------
15:03:32
PM XLON 6062 122.72 586383911631309
--------- ---------- ------------- ------------------
15:03:42
PM XLON 1945 122.64 586383911631392
--------- ---------- ------------- ------------------
15:03:42
PM XLON 2378 122.64 586383911631394
--------- ---------- ------------- ------------------
15:03:42
PM XLON 2663 122.64 586383911631393
--------- ---------- ------------- ------------------
15:04:03
PM XLON 587 122.72 586383911631486
--------- ---------- ------------- ------------------
15:04:03
PM XLON 846 122.72 586383911631487
--------- ---------- ------------- ------------------
15:04:03
PM XLON 2277 122.72 586383911631485
--------- ---------- ------------- ------------------
15:04:27
PM XLON 1394 122.80 586383911631673
--------- ---------- ------------- ------------------
15:04:27
PM XLON 1787 122.80 586383911631674
--------- ---------- ------------- ------------------
15:04:29
PM XLON 2866 122.76 586383911631676
--------- ---------- ------------- ------------------
15:04:36
PM XLON 2845 122.80 586383911631754
--------- ---------- ------------- ------------------
15:04:54
PM XLON 4013 122.82 586383911631934
--------- ---------- ------------- ------------------
15:05:01
PM XLON 6343 122.80 586383911631961
--------- ---------- ------------- ------------------
15:05:01
PM XLON 7045 122.80 586383911631960
--------- ---------- ------------- ------------------
15:05:01
PM XLON 9601 122.80 586383911631964
--------- ---------- ------------- ------------------
15:05:18
PM XLON 2049 122.74 586383911632100
--------- ---------- ------------- ------------------
15:05:18
PM XLON 2553 122.74 586383911632099
--------- ---------- ------------- ------------------
15:05:58
PM XLON 3000 122.78 586383911632275
--------- ---------- ------------- ------------------
15:05:58
PM XLON 1018 122.80 586383911632278
--------- ---------- ------------- ------------------
15:05:58
PM XLON 2635 122.80 586383911632277
--------- ---------- ------------- ------------------
15:05:58
PM XLON 3000 122.80 586383911632276
--------- ---------- ------------- ------------------
15:05:58
PM XLON 13889 122.80 586383911632272
--------- ---------- ------------- ------------------
15:06:28
PM XLON 1290 122.76 586383911632445
--------- ---------- ------------- ------------------
15:06:28
PM XLON 1591 122.76 586383911632444
--------- ---------- ------------- ------------------
15:06:37
PM XLON 4278 122.76 586383911632492
--------- ---------- ------------- ------------------
15:07:02
PM XLON 3803 122.82 586383911632584
--------- ---------- ------------- ------------------
15:07:43
PM XLON 1945 122.90 586383911632862
--------- ---------- ------------- ------------------
15:07:43
PM XLON 1977 122.90 586383911632863
--------- ---------- ------------- ------------------
15:07:51
PM XLON 3470 122.88 586383911632915
--------- ---------- ------------- ------------------
15:07:51
PM XLON 3677 122.88 586383911632914
--------- ---------- ------------- ------------------
15:07:51
PM XLON 3958 122.88 586383911632913
--------- ---------- ------------- ------------------
15:08:00
PM XLON 3128 122.92 586383911632961
--------- ---------- ------------- ------------------
15:08:00
PM XLON 3332 122.92 586383911632962
--------- ---------- ------------- ------------------
15:08:10
PM XLON 1351 123.00 586383911633014
--------- ---------- ------------- ------------------
15:08:10
PM XLON 3128 123.00 586383911633016
--------- ---------- ------------- ------------------
15:08:10
PM XLON 3332 123.00 586383911633015
--------- ---------- ------------- ------------------
15:08:14
PM XLON 9771 122.98 586383911633045
--------- ---------- ------------- ------------------
15:08:17
PM XLON 3000 122.96 586383911633065
--------- ---------- ------------- ------------------
15:08:17
PM XLON 3023 122.96 586383911633066
--------- ---------- ------------- ------------------
15:08:17
PM XLON 5896 122.96 586383911633060
--------- ---------- ------------- ------------------
15:08:36
PM XLON 2904 122.96 586383911633162
--------- ---------- ------------- ------------------
15:08:37
PM XLON 816 122.92 586383911633168
--------- ---------- ------------- ------------------
15:08:37
PM XLON 6581 122.92 586383911633167
--------- ---------- ------------- ------------------
15:08:50
PM XLON 3000 122.96 586383911633220
--------- ---------- ------------- ------------------
15:09:03
PM XLON 202 122.98 586383911633275
--------- ---------- ------------- ------------------
15:09:07
PM XLON 1424 123.00 586383911633291
--------- ---------- ------------- ------------------
15:09:09
PM XLON 1228 123.00 586383911633298
--------- ---------- ------------- ------------------
15:09:09
PM XLON 1643 123.00 586383911633299
--------- ---------- ------------- ------------------
15:09:10
PM XLON 2800 122.98 586383911633311
--------- ---------- ------------- ------------------
15:09:10
PM XLON 5736 122.98 586383911633312
--------- ---------- ------------- ------------------
15:09:28
PM XLON 4770 122.98 586383911633341
--------- ---------- ------------- ------------------
15:09:35
PM XLON 4745 122.92 586383911633363
--------- ---------- ------------- ------------------
15:10:00
PM XLON 6199 122.84 586383911633477
--------- ---------- ------------- ------------------
15:10:01
PM XLON 700 122.80 586383911633494
--------- ---------- ------------- ------------------
15:10:01
PM XLON 2550 122.80 586383911633495
--------- ---------- ------------- ------------------
15:10:01
PM XLON 3000 122.80 586383911633493
--------- ---------- ------------- ------------------
15:10:35
PM XLON 11443 122.82 586383911633812
--------- ---------- ------------- ------------------
15:10:46
PM XLON 4962 122.78 586383911633882
--------- ---------- ------------- ------------------
15:11:41
PM XLON 1183 122.70 586383911634188
--------- ---------- ------------- ------------------
15:11:41
PM XLON 3000 122.70 586383911634187
--------- ---------- ------------- ------------------
15:11:48
PM XLON 3981 122.70 586383911634220
--------- ---------- ------------- ------------------
15:11:50
PM XLON 3541 122.70 586383911634238
--------- ---------- ------------- ------------------
15:11:52
PM XLON 5107 122.72 586383911634265
--------- ---------- ------------- ------------------
15:12:02
PM XLON 3000 122.70 586383911634324
--------- ---------- ------------- ------------------
15:12:17
PM XLON 278 122.74 586383911634402
--------- ---------- ------------- ------------------
15:12:18
PM XLON 1883 122.74 586383911634405
--------- ---------- ------------- ------------------
15:12:18
PM XLON 2598 122.74 586383911634403
--------- ---------- ------------- ------------------
15:12:18
PM XLON 4716 122.74 586383911634404
--------- ---------- ------------- ------------------
15:12:28
PM XLON 4748 122.72 586383911634448
--------- ---------- ------------- ------------------
15:12:32
PM XLON 6518 122.76 586383911634483
--------- ---------- ------------- ------------------
15:13:05
PM XLON 8028 122.74 586383911634590
--------- ---------- ------------- ------------------
15:13:06
PM XLON 944 122.76 586383911634605
--------- ---------- ------------- ------------------
15:13:06
PM XLON 1684 122.76 586383911634604
--------- ---------- ------------- ------------------
15:13:06
PM XLON 1914 122.76 586383911634602
--------- ---------- ------------- ------------------
15:13:06
PM XLON 4267 122.76 586383911634603
--------- ---------- ------------- ------------------
15:13:07
PM XLON 1215 122.76 586383911634610
--------- ---------- ------------- ------------------
15:13:07
PM XLON 2316 122.76 586383911634611
--------- ---------- ------------- ------------------
15:13:14
PM XLON 2864 122.72 586383911634649
--------- ---------- ------------- ------------------
15:13:14
PM XLON 9184 122.74 586383911634637
--------- ---------- ------------- ------------------
15:13:17
PM XLON 1583 122.70 586383911634671
--------- ---------- ------------- ------------------
15:13:17
PM XLON 2020 122.70 586383911634672
--------- ---------- ------------- ------------------
15:13:19
PM XLON 43 122.68 586383911634677
--------- ---------- ------------- ------------------
15:13:19
PM XLON 316 122.68 586383911634678
--------- ---------- ------------- ------------------
15:13:22
PM XLON 553 122.72 586383911634691
--------- ---------- ------------- ------------------
15:13:22
PM XLON 1851 122.72 586383911634693
--------- ---------- ------------- ------------------
15:13:22
PM XLON 3949 122.72 586383911634692
--------- ---------- ------------- ------------------
15:13:24
PM XLON 6764 122.70 586383911634707
--------- ---------- ------------- ------------------
15:13:53
PM XLON 1690 122.74 586383911634799
--------- ---------- ------------- ------------------
15:13:53
PM XLON 3000 122.74 586383911634798
--------- ---------- ------------- ------------------
15:13:55
PM XLON 4732 122.72 586383911634813
--------- ---------- ------------- ------------------
15:14:12
PM XLON 365 122.80 586383911634932
--------- ---------- ------------- ------------------
15:14:12
PM XLON 5432 122.80 586383911634933
--------- ---------- ------------- ------------------
15:14:23
PM XLON 2000 122.76 586383911635022
--------- ---------- ------------- ------------------
15:14:23
PM XLON 3000 122.76 586383911635021
--------- ---------- ------------- ------------------
15:14:24
PM XLON 1288 122.76 586383911635027
--------- ---------- ------------- ------------------
15:14:32
PM XLON 2672 122.76 586383911635043
--------- ---------- ------------- ------------------
15:14:40
PM XLON 2788 122.76 586383911635068
--------- ---------- ------------- ------------------
15:14:45
PM XLON 2037 122.76 586383911635103
--------- ---------- ------------- ------------------
15:14:46
PM XLON 4762 122.76 586383911635105
--------- ---------- ------------- ------------------
15:14:57
PM XLON 338 122.76 586383911635139
--------- ---------- ------------- ------------------
15:14:58
PM XLON 6162 122.76 586383911635140
--------- ---------- ------------- ------------------
15:15:05
PM XLON 2847 122.72 586383911635232
--------- ---------- ------------- ------------------
15:15:12
PM XLON 541 122.68 586383911635260
--------- ---------- ------------- ------------------
15:15:12
PM XLON 1500 122.68 586383911635261
--------- ---------- ------------- ------------------
15:15:12
PM XLON 3000 122.68 586383911635259
--------- ---------- ------------- ------------------
15:15:12
PM XLON 3332 122.68 586383911635258
--------- ---------- ------------- ------------------
15:15:15
PM XLON 3822 122.68 586383911635273
--------- ---------- ------------- ------------------
15:15:22
PM XLON 235 122.68 586383911635332
--------- ---------- ------------- ------------------
15:15:22
PM XLON 3332 122.68 586383911635331
--------- ---------- ------------- ------------------
15:15:22
PM XLON 4555 122.68 586383911635330
--------- ---------- ------------- ------------------
15:15:27
PM XLON 3401 122.64 586383911635375
--------- ---------- ------------- ------------------
15:15:48
PM XLON 1135 122.70 586383911635565
--------- ---------- ------------- ------------------
15:15:57
PM XLON 7401 122.72 586383911635612
--------- ---------- ------------- ------------------
15:16:01
PM XLON 3310 122.72 586383911635630
--------- ---------- ------------- ------------------
15:16:10
PM XLON 1241 122.72 586383911635691
--------- ---------- ------------- ------------------
15:16:10
PM XLON 1860 122.72 586383911635692
--------- ---------- ------------- ------------------
15:16:13
PM XLON 5412 122.72 586383911635726
--------- ---------- ------------- ------------------
15:16:25
PM XLON 3162 122.70 586383911635758
--------- ---------- ------------- ------------------
15:16:32
PM XLON 3524 122.66 586383911635797
--------- ---------- ------------- ------------------
15:16:36
PM XLON 5270 122.60 586383911635808
--------- ---------- ------------- ------------------
15:17:00
PM XLON 5171 122.64 586383911635971
--------- ---------- ------------- ------------------
15:17:06
PM XLON 4029 122.68 586383911636035
--------- ---------- ------------- ------------------
15:17:15
PM XLON 96 122.68 586383911636102
--------- ---------- ------------- ------------------
15:17:15
PM XLON 3100 122.68 586383911636101
--------- ---------- ------------- ------------------
15:17:15
PM XLON 3335 122.68 586383911636103
--------- ---------- ------------- ------------------
15:17:46
PM XLON 2043 122.62 586383911636206
--------- ---------- ------------- ------------------
15:17:46
PM XLON 3332 122.62 586383911636205
--------- ---------- ------------- ------------------
15:17:46
PM XLON 9156 122.64 586383911636190
--------- ---------- ------------- ------------------
15:18:06
PM XLON 3545 122.60 586383911636312
--------- ---------- ------------- ------------------
15:18:10
PM XLON 5468 122.60 586383911636348
--------- ---------- ------------- ------------------
15:18:21
PM XLON 850 122.58 586383911636395
--------- ---------- ------------- ------------------
15:18:21
PM XLON 2281 122.60 586383911636396
--------- ---------- ------------- ------------------
15:18:21
PM XLON 2902 122.60 586383911636387
--------- ---------- ------------- ------------------
15:18:32
PM XLON 2115 122.56 586383911636450
--------- ---------- ------------- ------------------
15:18:32
PM XLON 2686 122.56 586383911636449
--------- ---------- ------------- ------------------
15:18:51
PM XLON 3590 122.48 586383911636521
--------- ---------- ------------- ------------------
15:18:59
PM XLON 9107 122.50 586383911636564
--------- ---------- ------------- ------------------
15:19:09
PM XLON 2851 122.50 586383911636590
--------- ---------- ------------- ------------------
15:19:23
PM XLON 5899 122.50 586383911636651
--------- ---------- ------------- ------------------
15:20:13
PM XLON 2500 122.60 586383911636855
--------- ---------- ------------- ------------------
15:20:13
PM XLON 3383 122.60 586383911636853
--------- ---------- ------------- ------------------
15:20:13
PM XLON 3890 122.60 586383911636854
--------- ---------- ------------- ------------------
15:20:25
PM XLON 2459 122.60 586383911636924
--------- ---------- ------------- ------------------
15:20:26
PM XLON 265 122.60 586383911636932
--------- ---------- ------------- ------------------
15:20:26
PM XLON 1400 122.60 586383911636928
--------- ---------- ------------- ------------------
15:20:26
PM XLON 1945 122.60 586383911636931
--------- ---------- ------------- ------------------
15:20:26
PM XLON 3000 122.60 586383911636930
--------- ---------- ------------- ------------------
15:20:26
PM XLON 3097 122.60 586383911636925
--------- ---------- ------------- ------------------
15:20:26
PM XLON 3128 122.60 586383911636929
--------- ---------- ------------- ------------------
15:20:40
PM XLON 3000 122.56 586383911636969
--------- ---------- ------------- ------------------
15:20:40
PM XLON 4975 122.56 586383911636968
--------- ---------- ------------- ------------------
15:21:05
PM XLON 3000 122.56 586383911637063
--------- ---------- ------------- ------------------
15:21:05
PM XLON 3332 122.56 586383911637064
--------- ---------- ------------- ------------------
15:21:23
PM XLON 2 122.56 586383911637159
--------- ---------- ------------- ------------------
15:21:23
PM XLON 39 122.56 586383911637158
--------- ---------- ------------- ------------------
15:21:23
PM XLON 56 122.56 586383911637156
--------- ---------- ------------- ------------------
15:21:23
PM XLON 1662 122.56 586383911637157
--------- ---------- ------------- ------------------
15:21:49
PM XLON 700 122.60 586383911637276
--------- ---------- ------------- ------------------
15:21:49
PM XLON 1161 122.60 586383911637275
--------- ---------- ------------- ------------------
15:22:14
PM XLON 364 122.62 586383911637382
--------- ---------- ------------- ------------------
15:22:31
PM XLON 6996 122.62 586383911637412
--------- ---------- ------------- ------------------
15:22:38
PM XLON 1647 122.64 586383911637440
--------- ---------- ------------- ------------------
15:22:41
PM XLON 1539 122.64 586383911637471
--------- ---------- ------------- ------------------
15:22:41
PM XLON 2575 122.64 586383911637470
--------- ---------- ------------- ------------------
15:22:41
PM XLON 3000 122.64 586383911637467
--------- ---------- ------------- ------------------
15:22:41
PM XLON 3128 122.64 586383911637468
--------- ---------- ------------- ------------------
15:22:41
PM XLON 3332 122.64 586383911637469
--------- ---------- ------------- ------------------
15:22:41
PM XLON 4040 122.64 586383911637450
--------- ---------- ------------- ------------------
15:22:42
PM XLON 288 122.62 586383911637472
--------- ---------- ------------- ------------------
15:22:51
PM XLON 3000 122.64 586383911637498
--------- ---------- ------------- ------------------
15:22:58
PM XLON 46 122.62 586383911637539
--------- ---------- ------------- ------------------
15:22:58
PM XLON 3000 122.62 586383911637537
--------- ---------- ------------- ------------------
15:22:58
PM XLON 5496 122.62 586383911637538
--------- ---------- ------------- ------------------
15:22:58
PM XLON 12889 122.62 586383911637535
--------- ---------- ------------- ------------------
15:23:12
PM XLON 5043 122.52 586383911637619
--------- ---------- ------------- ------------------
15:23:12
PM XLON 4930 122.58 586383911637599
--------- ---------- ------------- ------------------
15:23:39
PM XLON 2992 122.46 586383911637713
--------- ---------- ------------- ------------------
15:23:51
PM XLON 3472 122.38 586383911637775
--------- ---------- ------------- ------------------
15:24:05
PM XLON 2517 122.34 586383911637849
--------- ---------- ------------- ------------------
15:24:05
PM XLON 5540 122.34 586383911637848
--------- ---------- ------------- ------------------
15:24:28
PM XLON 304 122.30 586383911637983
--------- ---------- ------------- ------------------
15:24:28
PM XLON 3332 122.30 586383911637982
--------- ---------- ------------- ------------------
15:25:15
PM XLON 1546 122.36 586383911638357
--------- ---------- ------------- ------------------
15:25:15
PM XLON 4591 122.36 586383911638358
--------- ---------- ------------- ------------------
15:25:16
PM XLON 296 122.36 586383911638359
--------- ---------- ------------- ------------------
15:25:18
PM XLON 38 122.36 586383911638369
--------- ---------- ------------- ------------------
15:25:20
PM XLON 3000 122.36 586383911638370
--------- ---------- ------------- ------------------
15:25:20
PM XLON 3128 122.36 586383911638371
--------- ---------- ------------- ------------------
15:25:22
PM XLON 1982 122.36 586383911638396
--------- ---------- ------------- ------------------
15:25:31
PM XLON 2159 122.34 586383911638451
--------- ---------- ------------- ------------------
15:25:31
PM XLON 3000 122.34 586383911638450
--------- ---------- ------------- ------------------
15:25:31
PM XLON 11503 122.36 586383911638445
--------- ---------- ------------- ------------------
15:26:04
PM XLON 569 122.32 586383911638561
--------- ---------- ------------- ------------------
15:26:04
PM XLON 3000 122.32 586383911638560
--------- ---------- ------------- ------------------
15:26:09
PM XLON 3545 122.28 586383911638609
--------- ---------- ------------- ------------------
15:26:19
PM XLON 8782 122.32 586383911638665
--------- ---------- ------------- ------------------
15:26:26
PM XLON 3893 122.30 586383911638708
--------- ---------- ------------- ------------------
15:26:44
PM XLON 1128 122.26 586383911638843
--------- ---------- ------------- ------------------
15:26:59
PM XLON 38 122.30 586383911638983
--------- ---------- ------------- ------------------
15:26:59
PM XLON 209 122.30 586383911638982
--------- ---------- ------------- ------------------
15:26:59
PM XLON 2567 122.30 586383911638984
--------- ---------- ------------- ------------------
15:27:06
PM XLON 396 122.30 586383911639001
--------- ---------- ------------- ------------------
15:27:06
PM XLON 2402 122.30 586383911639000
--------- ---------- ------------- ------------------
15:27:12
PM XLON 3000 122.30 586383911639041
--------- ---------- ------------- ------------------
15:27:20
PM XLON 3301 122.30 586383911639062
--------- ---------- ------------- ------------------
15:27:27
PM XLON 2915 122.30 586383911639080
--------- ---------- ------------- ------------------
15:27:35
PM XLON 11513 122.28 586383911639151
--------- ---------- ------------- ------------------
15:27:53
PM XLON 703 122.34 586383911639244
--------- ---------- ------------- ------------------
15:27:53
PM XLON 3128 122.34 586383911639243
--------- ---------- ------------- ------------------
15:27:58
PM XLON 9109 122.30 586383911639282
--------- ---------- ------------- ------------------
15:28:42
PM XLON 3000 122.26 586383911639444
--------- ---------- ------------- ------------------
15:28:48
PM XLON 888 122.26 586383911639464
--------- ---------- ------------- ------------------
15:28:48
PM XLON 1086 122.26 586383911639462
--------- ---------- ------------- ------------------
15:28:48
PM XLON 1614 122.26 586383911639463
--------- ---------- ------------- ------------------
15:29:30
PM XLON 1229 122.38 586383911639594
--------- ---------- ------------- ------------------
15:29:30
PM XLON 2324 122.38 586383911639593
--------- ---------- ------------- ------------------
15:29:32
PM XLON 355 122.38 586383911639606
--------- ---------- ------------- ------------------
15:29:32
PM XLON 833 122.38 586383911639638
--------- ---------- ------------- ------------------
15:29:32
PM XLON 3321 122.38 586383911639637
--------- ---------- ------------- ------------------
15:29:32
PM XLON 3332 122.38 586383911639605
--------- ---------- ------------- ------------------
15:29:52
PM XLON 1880 122.52 586383911639824
--------- ---------- ------------- ------------------
15:29:52
PM XLON 1978 122.52 586383911639825
--------- ---------- ------------- ------------------
15:29:56
PM XLON 2849 122.52 586383911639828
--------- ---------- ------------- ------------------
15:30:08
PM XLON 3000 122.54 586383911639898
--------- ---------- ------------- ------------------
15:30:08
PM XLON 3842 122.54 586383911639897
--------- ---------- ------------- ------------------
15:30:31
PM XLON 996 122.60 586383911640036
--------- ---------- ------------- ------------------
15:30:31
PM XLON 2233 122.60 586383911640037
--------- ---------- ------------- ------------------
15:30:31
PM XLON 8057 122.60 586383911640034
--------- ---------- ------------- ------------------
15:30:33
PM XLON 1267 122.56 586383911640060
--------- ---------- ------------- ------------------
15:30:33
PM XLON 3000 122.56 586383911640059
--------- ---------- ------------- ------------------
15:30:33
PM XLON 6271 122.58 586383911640040
--------- ---------- ------------- ------------------
15:30:33
PM XLON 1954 122.60 586383911640043
--------- ---------- ------------- ------------------
15:30:33
PM XLON 3000 122.60 586383911640042
--------- ---------- ------------- ------------------
15:30:40
PM XLON 1154 122.56 586383911640102
--------- ---------- ------------- ------------------
15:30:40
PM XLON 2040 122.56 586383911640101
--------- ---------- ------------- ------------------
15:31:26
PM XLON 744 122.66 586383911640303
--------- ---------- ------------- ------------------
15:31:26
PM XLON 2206 122.66 586383911640302
--------- ---------- ------------- ------------------
15:31:38
PM XLON 3000 122.66 586383911640335
--------- ---------- ------------- ------------------
15:32:16
PM XLON 4144 122.68 586383911640479
--------- ---------- ------------- ------------------
15:32:16
PM XLON 13890 122.68 586383911640478
--------- ---------- ------------- ------------------
15:32:16
PM XLON 13893 122.68 586383911640473
--------- ---------- ------------- ------------------
15:32:33
PM XLON 4927 122.70 586383911640593
--------- ---------- ------------- ------------------
15:32:47
PM XLON 3530 122.70 586383911640644
--------- ---------- ------------- ------------------
15:32:47
PM XLON 7032 122.70 586383911640652
--------- ---------- ------------- ------------------
15:33:36
PM XLON 3000 122.72 586383911640858
--------- ---------- ------------- ------------------
15:33:42
PM XLON 5367 122.72 586383911640888
--------- ---------- ------------- ------------------
15:33:58
PM XLON 832 122.78 586383911641131
--------- ---------- ------------- ------------------
15:34:11
PM XLON 100 122.76 586383911641175
--------- ---------- ------------- ------------------
15:34:11
PM XLON 9360 122.76 586383911641174
--------- ---------- ------------- ------------------
15:34:19
PM XLON 349 122.78 586383911641200
--------- ---------- ------------- ------------------
15:34:19
PM XLON 3000 122.78 586383911641199
--------- ---------- ------------- ------------------
15:34:35
PM XLON 217 122.80 586383911641229
--------- ---------- ------------- ------------------
15:34:36
PM XLON 3098 122.80 586383911641230
--------- ---------- ------------- ------------------
15:34:49
PM XLON 933 122.88 586383911641316
--------- ---------- ------------- ------------------
15:34:49
PM XLON 1902 122.88 586383911641317
--------- ---------- ------------- ------------------
15:34:58
PM XLON 1377 122.90 586383911641362
--------- ---------- ------------- ------------------
15:34:58
PM XLON 1724 122.90 586383911641361
--------- ---------- ------------- ------------------
15:35:02
PM XLON 1168 122.90 586383911641380
--------- ---------- ------------- ------------------
15:35:02
PM XLON 1751 122.90 586383911641379
--------- ---------- ------------- ------------------
15:35:08
PM XLON 7769 122.88 586383911641394
--------- ---------- ------------- ------------------
15:35:10
PM XLON 4106 122.86 586383911641397
--------- ---------- ------------- ------------------
15:35:11
PM XLON 4464 122.86 586383911641412
--------- ---------- ------------- ------------------
15:35:17
PM XLON 3000 122.88 586383911641448
--------- ---------- ------------- ------------------
15:35:39
PM XLON 5607 122.86 586383911641551
--------- ---------- ------------- ------------------
15:35:53
PM XLON 457 122.74 586383911641661
--------- ---------- ------------- ------------------
15:35:53
PM XLON 1660 122.74 586383911641659
--------- ---------- ------------- ------------------
15:35:53
PM XLON 2000 122.74 586383911641660
--------- ---------- ------------- ------------------
15:35:53
PM XLON 8218 122.78 586383911641596
--------- ---------- ------------- ------------------
15:36:30
PM XLON 3460 122.86 586383911641867
--------- ---------- ------------- ------------------
15:36:30
PM XLON 4962 122.86 586383911641892
--------- ---------- ------------- ------------------
15:36:48
PM XLON 4176 122.90 586383911642113
--------- ---------- ------------- ------------------
15:36:56
PM XLON 305 122.84 586383911642246
--------- ---------- ------------- ------------------
15:36:56
PM XLON 4620 122.84 586383911642245
--------- ---------- ------------- ------------------
15:37:18
PM XLON 724 122.88 586383911642332
--------- ---------- ------------- ------------------
15:37:18
PM XLON 3000 122.88 586383911642331
--------- ---------- ------------- ------------------
15:37:24
PM XLON 4981 122.86 586383911642365
--------- ---------- ------------- ------------------
15:38:03
PM XLON 2764 122.88 586383911642566
--------- ---------- ------------- ------------------
15:38:03
PM XLON 3000 122.88 586383911642565
--------- ---------- ------------- ------------------
15:38:16
PM XLON 3000 122.84 586383911642611
--------- ---------- ------------- ------------------
15:38:16
PM XLON 3332 122.84 586383911642612
--------- ---------- ------------- ------------------
15:38:16
PM XLON 680 122.86 586383911642614
--------- ---------- ------------- ------------------
15:38:16
PM XLON 3000 122.86 586383911642613
--------- ---------- ------------- ------------------
15:38:16
PM XLON 8490 122.86 586383911642600
--------- ---------- ------------- ------------------
15:38:35
PM XLON 323 122.74 586383911642757
--------- ---------- ------------- ------------------
15:38:35
PM XLON 3149 122.74 586383911642758
--------- ---------- ------------- ------------------
15:39:09
PM XLON 7016 122.86 586383911642922
--------- ---------- ------------- ------------------
15:39:26
PM XLON 2214 122.86 586383911643019
--------- ---------- ------------- ------------------
15:39:26
PM XLON 3128 122.86 586383911643018
--------- ---------- ------------- ------------------
15:39:26
PM XLON 5621 122.86 586383911643015
--------- ---------- ------------- ------------------
15:39:40
PM XLON 340 122.86 586383911643047
--------- ---------- ------------- ------------------
15:39:40
PM XLON 363 122.86 586383911643045
--------- ---------- ------------- ------------------
15:39:40
PM XLON 2665 122.86 586383911643044
--------- ---------- ------------- ------------------
15:39:40
PM XLON 3000 122.86 586383911643046
--------- ---------- ------------- ------------------
15:40:01
PM XLON 4873 122.84 586383911643116
--------- ---------- ------------- ------------------
15:40:48
PM XLON 3000 122.88 586383911643279
--------- ---------- ------------- ------------------
15:40:48
PM XLON 3332 122.88 586383911643280
--------- ---------- ------------- ------------------
15:40:53
PM XLON 450 122.88 586383911643312
--------- ---------- ------------- ------------------
15:40:53
PM XLON 943 122.88 586383911643314
--------- ---------- ------------- ------------------
15:40:53
PM XLON 1466 122.88 586383911643313
--------- ---------- ------------- ------------------
15:41:01
PM XLON 769 122.88 586383911643330
--------- ---------- ------------- ------------------
15:41:01
PM XLON 2057 122.88 586383911643329
--------- ---------- ------------- ------------------
15:41:03
PM XLON 59 122.86 586383911643332
--------- ---------- ------------- ------------------
15:41:03
PM XLON 12613 122.86 586383911643333
--------- ---------- ------------- ------------------
15:42:02
PM XLON 752 122.90 586383911643563
--------- ---------- ------------- ------------------
15:42:02
PM XLON 1050 122.90 586383911643568
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3000 122.90 586383911643566
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3128 122.90 586383911643565
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3128 122.90 586383911643567
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3332 122.90 586383911643564
--------- ---------- ------------- ------------------
15:42:24
PM XLON 211 122.90 586383911643641
--------- ---------- ------------- ------------------
15:42:24
PM XLON 2739 122.90 586383911643642
--------- ---------- ------------- ------------------
15:42:30
PM XLON 8940 122.88 586383911643653
--------- ---------- ------------- ------------------
15:43:06
PM XLON 207 122.96 586383911643766
--------- ---------- ------------- ------------------
15:43:06
PM XLON 3332 122.96 586383911643767
--------- ---------- ------------- ------------------
15:43:12
PM XLON 44 122.96 586383911643780
--------- ---------- ------------- ------------------
15:43:12
PM XLON 1260 122.96 586383911643781
--------- ---------- ------------- ------------------
15:43:17
PM XLON 5386 122.96 586383911643811
--------- ---------- ------------- ------------------
15:43:21
PM XLON 659 122.96 586383911643818
--------- ---------- ------------- ------------------
15:43:21
PM XLON 6036 122.96 586383911643821
--------- ---------- ------------- ------------------
15:44:24
PM XLON 12787 122.98 586383911644055
--------- ---------- ------------- ------------------
15:44:27
PM XLON 578 123.02 586383911644141
--------- ---------- ------------- ------------------
15:44:27
PM XLON 1000 123.02 586383911644143
--------- ---------- ------------- ------------------
15:44:27
PM XLON 3000 123.02 586383911644144
--------- ---------- ------------- ------------------
15:44:27
PM XLON 6000 123.02 586383911644142
--------- ---------- ------------- ------------------
15:44:28
PM XLON 2169 123.00 586383911644163
--------- ---------- ------------- ------------------
15:44:28
PM XLON 3287 123.02 586383911644145
--------- ---------- ------------- ------------------
15:44:41
PM XLON 4021 123.00 586383911644252
--------- ---------- ------------- ------------------
15:44:56
PM XLON 3442 122.98 586383911644322
--------- ---------- ------------- ------------------
15:45:22
PM XLON 1029 123.00 586383911644597
--------- ---------- ------------- ------------------
15:45:22
PM XLON 4990 123.00 586383911644598
--------- ---------- ------------- ------------------
15:45:22
PM XLON 5968 123.00 586383911644595
--------- ---------- ------------- ------------------
15:45:28
PM XLON 5202 122.92 586383911644628
--------- ---------- ------------- ------------------
15:45:49
PM XLON 4699 122.92 586383911644752
--------- ---------- ------------- ------------------
15:46:29
PM XLON 4306 122.98 586383911645008
--------- ---------- ------------- ------------------
15:46:39
PM XLON 2443 122.98 586383911645086
--------- ---------- ------------- ------------------
15:46:39
PM XLON 3286 122.98 586383911645087
--------- ---------- ------------- ------------------
15:46:39
PM XLON 11212 122.98 586383911645081
--------- ---------- ------------- ------------------
15:46:55
PM XLON 1 123.00 586383911645287
--------- ---------- ------------- ------------------
15:46:55
PM XLON 3119 123.00 586383911645286
--------- ---------- ------------- ------------------
15:47:01
PM XLON 1211 122.96 586383911645353
--------- ---------- ------------- ------------------
15:47:13
PM XLON 4864 122.96 586383911645420
--------- ---------- ------------- ------------------
15:47:21
PM XLON 3060 122.96 586383911645470
--------- ---------- ------------- ------------------
15:47:21
PM XLON 3393 122.96 586383911645472
--------- ---------- ------------- ------------------
15:47:42
PM XLON 3218 122.94 586383911645543
--------- ---------- ------------- ------------------
15:47:42
PM XLON 3221 122.94 586383911645550
--------- ---------- ------------- ------------------
15:48:02
PM XLON 4884 122.88 586383911645623
--------- ---------- ------------- ------------------
15:48:08
PM XLON 1822 122.84 586383911645635
--------- ---------- ------------- ------------------
15:48:08
PM XLON 3865 122.84 586383911645636
--------- ---------- ------------- ------------------
15:48:22
PM XLON 2860 122.82 586383911645673
--------- ---------- ------------- ------------------
15:48:30
PM XLON 1256 122.76 586383911645732
--------- ---------- ------------- ------------------
15:48:30
PM XLON 5869 122.76 586383911645731
--------- ---------- ------------- ------------------
15:48:48
PM XLON 3046 122.78 586383911645844
--------- ---------- ------------- ------------------
15:49:17
PM XLON 3647 122.88 586383911646092
--------- ---------- ------------- ------------------
15:49:43
PM XLON 4674 122.94 586383911646232
--------- ---------- ------------- ------------------
15:49:44
PM XLON 570 122.92 586383911646244
--------- ---------- ------------- ------------------
15:49:44
PM XLON 603 122.92 586383911646242
--------- ---------- ------------- ------------------
15:49:44
PM XLON 1674 122.92 586383911646243
--------- ---------- ------------- ------------------
15:49:44
PM XLON 2988 122.92 586383911646241
--------- ---------- ------------- ------------------
15:49:44
PM XLON 3286 122.92 586383911646240
--------- ---------- ------------- ------------------
15:49:46
PM XLON 1404 122.92 586383911646249
--------- ---------- ------------- ------------------
15:49:55
PM XLON 5117 122.92 586383911646281
--------- ---------- ------------- ------------------
15:50:00
PM XLON 1505 122.88 586383911646327
--------- ---------- ------------- ------------------
15:50:15
PM XLON 9867 122.90 586383911646408
--------- ---------- ------------- ------------------
15:50:40
PM XLON 461 123.04 586383911646585
--------- ---------- ------------- ------------------
15:50:40
PM XLON 3128 123.04 586383911646584
--------- ---------- ------------- ------------------
15:51:10
PM XLON 6487 123.02 586383911646769
--------- ---------- ------------- ------------------
15:51:45
PM XLON 43 123.08 586383911646899
--------- ---------- ------------- ------------------
15:51:50
PM XLON 3000 123.08 586383911646903
--------- ---------- ------------- ------------------
15:51:50
PM XLON 3128 123.08 586383911646904
--------- ---------- ------------- ------------------
15:51:50
PM XLON 3332 123.08 586383911646905
--------- ---------- ------------- ------------------
15:51:51
PM XLON 13 123.08 586383911646919
--------- ---------- ------------- ------------------
15:51:51
PM XLON 33 123.08 586383911646918
--------- ---------- ------------- ------------------
15:51:51
PM XLON 1718 123.08 586383911646921
--------- ---------- ------------- ------------------
15:51:51
PM XLON 3128 123.08 586383911646920
--------- ---------- ------------- ------------------
15:51:56
PM XLON 1614 123.08 586383911646956
--------- ---------- ------------- ------------------
15:51:58
PM XLON 1469 123.06 586383911646964
--------- ---------- ------------- ------------------
15:52:01
PM XLON 11593 123.06 586383911646965
--------- ---------- ------------- ------------------
15:52:49
PM XLON 940 123.24 586383911647376
--------- ---------- ------------- ------------------
15:52:49
PM XLON 1933 123.24 586383911647375
--------- ---------- ------------- ------------------
15:53:06
PM XLON 350 123.20 586383911647441
--------- ---------- ------------- ------------------
15:53:06
PM XLON 3360 123.20 586383911647431
--------- ---------- ------------- ------------------
15:53:13
PM XLON 463 123.20 586383911647481
--------- ---------- ------------- ------------------
15:53:13
PM XLON 9436 123.20 586383911647482
--------- ---------- ------------- ------------------
15:54:21
PM XLON 3000 123.20 586383911647753
--------- ---------- ------------- ------------------
15:54:30
PM XLON 13009 123.18 586383911647782
--------- ---------- ------------- ------------------
15:54:57
PM XLON 3332 123.20 586383911647853
--------- ---------- ------------- ------------------
15:54:57
PM XLON 7604 123.20 586383911647854
--------- ---------- ------------- ------------------
15:54:57
PM XLON 9629 123.20 586383911647858
--------- ---------- ------------- ------------------
15:54:57
PM XLON 10782 123.20 586383911647850
--------- ---------- ------------- ------------------
15:55:01
PM XLON 8648 123.18 586383911647897
--------- ---------- ------------- ------------------
15:55:18
PM XLON 3095 123.24 586383911648043
--------- ---------- ------------- ------------------
15:55:18
PM XLON 4802 123.24 586383911648045
--------- ---------- ------------- ------------------
15:55:48
PM XLON 778 123.18 586383911648242
--------- ---------- ------------- ------------------
15:55:48
PM XLON 10729 123.18 586383911648241
--------- ---------- ------------- ------------------
15:56:26
PM XLON 2166 123.26 586383911648524
--------- ---------- ------------- ------------------
15:56:26
PM XLON 3892 123.26 586383911648523
--------- ---------- ------------- ------------------
15:56:29
PM XLON 12508 123.24 586383911648563
--------- ---------- ------------- ------------------
15:56:35
PM XLON 4070 123.22 586383911648590
--------- ---------- ------------- ------------------
15:57:17
PM XLON 4119 123.28 586383911648750
--------- ---------- ------------- ------------------
15:57:25
PM XLON 6990 123.28 586383911648777
--------- ---------- ------------- ------------------
15:57:34
PM XLON 5259 123.28 586383911648797
--------- ---------- ------------- ------------------
15:57:35
PM XLON 5070 123.28 586383911648799
--------- ---------- ------------- ------------------
15:58:15
PM XLON 643 123.28 586383911649002
--------- ---------- ------------- ------------------
15:58:15
PM XLON 782 123.28 586383911649007
--------- ---------- ------------- ------------------
15:58:15
PM XLON 2618 123.28 586383911649005
--------- ---------- ------------- ------------------
15:58:15
PM XLON 3000 123.28 586383911649006
--------- ---------- ------------- ------------------
15:58:15
PM XLON 3332 123.28 586383911649004
--------- ---------- ------------- ------------------
15:58:15
PM XLON 8641 123.28 586383911649003
--------- ---------- ------------- ------------------
15:58:39
PM XLON 653 123.28 586383911649093
--------- ---------- ------------- ------------------
15:58:39
PM XLON 838 123.28 586383911649094
--------- ---------- ------------- ------------------
15:58:39
PM XLON 1821 123.28 586383911649095
--------- ---------- ------------- ------------------
15:58:49
PM XLON 10540 123.28 586383911649192
--------- ---------- ------------- ------------------
15:59:11
PM XLON 5633 123.32 586383911649437
--------- ---------- ------------- ------------------
15:59:16
PM XLON 2921 123.32 586383911649462
--------- ---------- ------------- ------------------
15:59:24
PM XLON 857 123.32 586383911649617
--------- ---------- ------------- ------------------
15:59:24
PM XLON 2671 123.32 586383911649616
--------- ---------- ------------- ------------------
15:59:43
PM XLON 3388 123.32 586383911649714
--------- ---------- ------------- ------------------
15:59:44
PM XLON 3388 123.32 586383911649715
--------- ---------- ------------- ------------------
15:59:57
PM XLON 3000 123.32 586383911649758
--------- ---------- ------------- ------------------
16:04:50
PM XLON 169 123.18 586383911651428
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFWMEESESW
(END) Dow Jones Newswires
July 26, 2022 13:09 ET (17:09 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024