TIDMVOD
RNS Number : 8440U
Vodafone Group Plc
03 August 2022
03 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 03 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 120.10
---------------
Lowest price paid per share
(pence): 118.56
---------------
Volume weighted average price
paid per share (pence): 119.21
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 903,228,273
of its ordinary shares in treasury and has 27,914,935,005 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 03 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 03 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 119.21 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:32:26
AM XLON 3029 118.66 591331713884578
--------- ---------- ------------- ------------------
08:32:26
AM XLON 3086 118.66 591331713884579
--------- ---------- ------------- ------------------
08:33:33
AM XLON 93 118.66 591331713884789
--------- ---------- ------------- ------------------
08:33:33
AM XLON 1351 118.66 591331713884791
--------- ---------- ------------- ------------------
08:33:33
AM XLON 1762 118.66 591331713884792
--------- ---------- ------------- ------------------
08:33:33
AM XLON 1904 118.66 591331713884790
--------- ---------- ------------- ------------------
08:34:33
AM XLON 4546 118.60 591331713884953
--------- ---------- ------------- ------------------
08:34:33
AM XLON 9679 118.62 591331713884949
--------- ---------- ------------- ------------------
08:35:32
AM XLON 1362 118.68 591331713885170
--------- ---------- ------------- ------------------
08:35:32
AM XLON 1472 118.68 591331713885169
--------- ---------- ------------- ------------------
08:35:32
AM XLON 2700 118.68 591331713885168
--------- ---------- ------------- ------------------
08:35:32
AM XLON 2779 118.68 591331713885166
--------- ---------- ------------- ------------------
08:35:32
AM XLON 2779 118.68 591331713885167
--------- ---------- ------------- ------------------
08:35:32
AM XLON 2900 118.68 591331713885171
--------- ---------- ------------- ------------------
08:35:33
AM XLON 7839 118.68 591331713885175
--------- ---------- ------------- ------------------
08:35:42
AM XLON 1358 118.68 591331713885181
--------- ---------- ------------- ------------------
08:35:42
AM XLON 3500 118.68 591331713885180
--------- ---------- ------------- ------------------
08:36:35
AM XLON 9030 118.76 591331713885332
--------- ---------- ------------- ------------------
08:37:43
AM XLON 13099 118.80 591331713885490
--------- ---------- ------------- ------------------
08:37:44
AM XLON 2089 118.76 591331713885492
--------- ---------- ------------- ------------------
08:37:46
AM XLON 100 118.76 591331713885500
--------- ---------- ------------- ------------------
08:37:46
AM XLON 421 118.76 591331713885498
--------- ---------- ------------- ------------------
08:39:04
AM XLON 1460 118.74 591331713885724
--------- ---------- ------------- ------------------
08:39:04
AM XLON 2779 118.74 591331713885723
--------- ---------- ------------- ------------------
08:39:04
AM XLON 3400 118.74 591331713885722
--------- ---------- ------------- ------------------
08:39:04
AM XLON 1875 118.76 591331713885711
--------- ---------- ------------- ------------------
08:39:04
AM XLON 11373 118.76 591331713885712
--------- ---------- ------------- ------------------
08:39:42
AM XLON 870 118.86 591331713885871
--------- ---------- ------------- ------------------
08:39:42
AM XLON 2758 118.86 591331713885872
--------- ---------- ------------- ------------------
08:39:49
AM XLON 1747 118.86 591331713885920
--------- ---------- ------------- ------------------
08:39:49
AM XLON 2779 118.86 591331713885919
--------- ---------- ------------- ------------------
08:39:56
AM XLON 1945 118.86 591331713885949
--------- ---------- ------------- ------------------
08:40:00
AM XLON 421 118.86 591331713885952
--------- ---------- ------------- ------------------
08:40:02
AM XLON 10558 118.86 591331713885962
--------- ---------- ------------- ------------------
08:41:33
AM XLON 4564 118.88 591331713886204
--------- ---------- ------------- ------------------
08:41:33
AM XLON 12 118.92 591331713886202
--------- ---------- ------------- ------------------
08:41:33
AM XLON 5918 118.92 591331713886201
--------- ---------- ------------- ------------------
08:41:33
AM XLON 11505 118.92 591331713886200
--------- ---------- ------------- ------------------
08:42:12
AM XLON 2974 118.86 591331713886295
--------- ---------- ------------- ------------------
08:42:39
AM XLON 3404 118.84 591331713886364
--------- ---------- ------------- ------------------
08:42:39
AM XLON 5413 118.84 591331713886366
--------- ---------- ------------- ------------------
08:44:51
AM XLON 1160 118.88 591331713886753
--------- ---------- ------------- ------------------
08:44:51
AM XLON 2630 118.88 591331713886754
--------- ---------- ------------- ------------------
08:44:51
AM XLON 2783 118.88 591331713886750
--------- ---------- ------------- ------------------
08:44:51
AM XLON 2785 118.88 591331713886752
--------- ---------- ------------- ------------------
08:44:51
AM XLON 3100 118.88 591331713886751
--------- ---------- ------------- ------------------
08:44:51
AM XLON 4037 118.88 591331713886749
--------- ---------- ------------- ------------------
08:44:51
AM XLON 538 118.90 591331713886746
--------- ---------- ------------- ------------------
08:44:52
AM XLON 5883 118.84 591331713886756
--------- ---------- ------------- ------------------
08:46:13
AM XLON 1852 118.88 591331713886950
--------- ---------- ------------- ------------------
08:46:13
AM XLON 4918 118.88 591331713886951
--------- ---------- ------------- ------------------
08:46:13
AM XLON 7449 118.88 591331713886949
--------- ---------- ------------- ------------------
08:48:02
AM XLON 445 118.92 591331713887341
--------- ---------- ------------- ------------------
08:48:02
AM XLON 2783 118.92 591331713887340
--------- ---------- ------------- ------------------
08:48:02
AM XLON 2785 118.92 591331713887339
--------- ---------- ------------- ------------------
08:48:19
AM XLON 2972 118.90 591331713887387
--------- ---------- ------------- ------------------
08:48:32
AM XLON 1205 118.90 591331713887420
--------- ---------- ------------- ------------------
08:48:32
AM XLON 3500 118.90 591331713887419
--------- ---------- ------------- ------------------
08:49:03
AM XLON 5604 118.88 591331713887589
--------- ---------- ------------- ------------------
08:49:04
AM XLON 9576 118.86 591331713887591
--------- ---------- ------------- ------------------
08:50:43
AM XLON 2943 118.94 591331713887867
--------- ---------- ------------- ------------------
08:51:19
AM XLON 8 118.94 591331713888094
--------- ---------- ------------- ------------------
08:51:29
AM XLON 8760 118.94 591331713888114
--------- ---------- ------------- ------------------
08:51:55
AM XLON 1650 118.94 591331713888174
--------- ---------- ------------- ------------------
08:51:55
AM XLON 3468 118.94 591331713888173
--------- ---------- ------------- ------------------
08:53:03
AM XLON 1328 118.94 591331713888346
--------- ---------- ------------- ------------------
08:54:01
AM XLON 3035 118.94 591331713888443
--------- ---------- ------------- ------------------
08:54:01
AM XLON 12440 118.94 591331713888442
--------- ---------- ------------- ------------------
08:54:23
AM XLON 1194 118.94 591331713888486
--------- ---------- ------------- ------------------
08:54:23
AM XLON 1503 118.94 591331713888485
--------- ---------- ------------- ------------------
08:55:02
AM XLON 1367 119.00 591331713888589
--------- ---------- ------------- ------------------
08:55:02
AM XLON 1945 119.00 591331713888588
--------- ---------- ------------- ------------------
08:55:56
AM XLON 690 119.12 591331713888700
--------- ---------- ------------- ------------------
08:55:56
AM XLON 1945 119.12 591331713888698
--------- ---------- ------------- ------------------
08:55:56
AM XLON 2781 119.12 591331713888699
--------- ---------- ------------- ------------------
08:56:22
AM XLON 985 118.96 591331713888790
--------- ---------- ------------- ------------------
08:56:22
AM XLON 1945 118.96 591331713888789
--------- ---------- ------------- ------------------
08:56:25
AM XLON 3038 118.92 591331713888808
--------- ---------- ------------- ------------------
08:56:44
AM XLON 4100 118.88 591331713888838
--------- ---------- ------------- ------------------
08:56:44
AM XLON 7820 118.88 591331713888837
--------- ---------- ------------- ------------------
08:57:19
AM XLON 3531 118.86 591331713888890
--------- ---------- ------------- ------------------
09:00:01
AM XLON 980 118.94 591331713889403
--------- ---------- ------------- ------------------
09:00:01
AM XLON 2687 118.94 591331713889402
--------- ---------- ------------- ------------------
09:00:01
AM XLON 2781 118.94 591331713889401
--------- ---------- ------------- ------------------
09:00:21
AM XLON 611 118.94 591331713889440
--------- ---------- ------------- ------------------
09:00:21
AM XLON 1137 118.94 591331713889439
--------- ---------- ------------- ------------------
09:00:21
AM XLON 1160 118.94 591331713889438
--------- ---------- ------------- ------------------
09:01:49
AM XLON 502 118.94 591331713889603
--------- ---------- ------------- ------------------
09:01:49
AM XLON 2961 118.94 591331713889602
--------- ---------- ------------- ------------------
09:01:49
AM XLON 4734 118.96 591331713889599
--------- ---------- ------------- ------------------
09:01:52
AM XLON 2080 118.90 591331713889608
--------- ---------- ------------- ------------------
09:01:52
AM XLON 2687 118.90 591331713889607
--------- ---------- ------------- ------------------
09:01:56
AM XLON 10876 118.84 591331713889629
--------- ---------- ------------- ------------------
09:04:59
AM XLON 197 119.20 591331713890166
--------- ---------- ------------- ------------------
09:04:59
AM XLON 3156 119.20 591331713890164
--------- ---------- ------------- ------------------
09:04:59
AM XLON 3942 119.20 591331713890165
--------- ---------- ------------- ------------------
09:04:59
AM XLON 10818 119.20 591331713890162
--------- ---------- ------------- ------------------
09:06:30
AM XLON 7985 119.38 591331713890519
--------- ---------- ------------- ------------------
09:07:18
AM XLON 4589 119.36 591331713890658
--------- ---------- ------------- ------------------
09:08:23
AM XLON 705 119.44 591331713890842
--------- ---------- ------------- ------------------
09:08:23
AM XLON 1160 119.44 591331713890843
--------- ---------- ------------- ------------------
09:08:23
AM XLON 1163 119.44 591331713890841
--------- ---------- ------------- ------------------
09:08:23
AM XLON 3492 119.44 591331713890840
--------- ---------- ------------- ------------------
09:08:24
AM XLON 2816 119.42 591331713890845
--------- ---------- ------------- ------------------
09:08:24
AM XLON 9 119.44 591331713890846
--------- ---------- ------------- ------------------
09:08:24
AM XLON 1272 119.44 591331713890847
--------- ---------- ------------- ------------------
09:08:50
AM XLON 3000 119.42 591331713890874
--------- ---------- ------------- ------------------
09:09:26
AM XLON 4088 119.32 591331713890959
--------- ---------- ------------- ------------------
09:10:27
AM XLON 293 119.32 591331713891121
--------- ---------- ------------- ------------------
09:10:27
AM XLON 2580 119.32 591331713891120
--------- ---------- ------------- ------------------
09:10:27
AM XLON 2772 119.32 591331713891119
--------- ---------- ------------- ------------------
09:10:27
AM XLON 2800 119.32 591331713891118
--------- ---------- ------------- ------------------
09:10:27
AM XLON 3036 119.32 591331713891122
--------- ---------- ------------- ------------------
09:10:27
AM XLON 8053 119.32 591331713891115
--------- ---------- ------------- ------------------
09:11:27
AM XLON 13283 119.28 591331713891303
--------- ---------- ------------- ------------------
09:13:02
AM XLON 2093 119.44 591331713891560
--------- ---------- ------------- ------------------
09:13:02
AM XLON 6690 119.44 591331713891561
--------- ---------- ------------- ------------------
09:15:04
AM XLON 3731 119.66 591331713891928
--------- ---------- ------------- ------------------
09:15:16
AM XLON 2417 119.74 591331713892003
--------- ---------- ------------- ------------------
09:15:16
AM XLON 2671 119.74 591331713892002
--------- ---------- ------------- ------------------
09:15:20
AM XLON 651 119.72 591331713892024
--------- ---------- ------------- ------------------
09:15:21
AM XLON 1244 119.68 591331713892028
--------- ---------- ------------- ------------------
09:15:21
AM XLON 2580 119.68 591331713892027
--------- ---------- ------------- ------------------
09:15:48
AM XLON 1456 119.68 591331713892153
--------- ---------- ------------- ------------------
09:15:48
AM XLON 2580 119.68 591331713892152
--------- ---------- ------------- ------------------
09:15:51
AM XLON 15 119.68 591331713892158
--------- ---------- ------------- ------------------
09:16:00
AM XLON 98 119.68 591331713892164
--------- ---------- ------------- ------------------
09:16:18
AM XLON 6957 119.66 591331713892232
--------- ---------- ------------- ------------------
09:16:33
AM XLON 1799 119.62 591331713892273
--------- ---------- ------------- ------------------
09:16:33
AM XLON 2800 119.62 591331713892272
--------- ---------- ------------- ------------------
09:16:33
AM XLON 13073 119.62 591331713892270
--------- ---------- ------------- ------------------
09:16:43
AM XLON 3312 119.58 591331713892289
--------- ---------- ------------- ------------------
09:17:06
AM XLON 3107 119.50 591331713892343
--------- ---------- ------------- ------------------
09:18:48
AM XLON 870 119.68 591331713892598
--------- ---------- ------------- ------------------
09:18:58
AM XLON 1392 119.68 591331713892638
--------- ---------- ------------- ------------------
09:18:58
AM XLON 2700 119.68 591331713892637
--------- ---------- ------------- ------------------
09:19:28
AM XLON 384 119.78 591331713892746
--------- ---------- ------------- ------------------
09:19:28
AM XLON 2580 119.78 591331713892745
--------- ---------- ------------- ------------------
09:19:40
AM XLON 1806 119.76 591331713892789
--------- ---------- ------------- ------------------
09:19:40
AM XLON 3500 119.76 591331713892788
--------- ---------- ------------- ------------------
09:20:10
AM XLON 12776 119.74 591331713892882
--------- ---------- ------------- ------------------
09:21:36
AM XLON 5682 119.78 591331713893110
--------- ---------- ------------- ------------------
09:21:46
AM XLON 3010 119.78 591331713893160
--------- ---------- ------------- ------------------
09:23:01
AM XLON 1725 119.82 591331713893300
--------- ---------- ------------- ------------------
09:25:41
AM XLON 1249 120.02 591331713893652
--------- ---------- ------------- ------------------
09:25:41
AM XLON 2580 120.02 591331713893653
--------- ---------- ------------- ------------------
09:25:41
AM XLON 4525 120.02 591331713893651
--------- ---------- ------------- ------------------
09:26:21
AM XLON 11608 120.02 591331713893734
--------- ---------- ------------- ------------------
09:26:21
AM XLON 13259 120.02 591331713893733
--------- ---------- ------------- ------------------
09:26:26
AM XLON 1178 119.98 591331713893740
--------- ---------- ------------- ------------------
09:26:26
AM XLON 3930 119.98 591331713893739
--------- ---------- ------------- ------------------
09:26:32
AM XLON 405 119.98 591331713893751
--------- ---------- ------------- ------------------
09:26:32
AM XLON 2486 119.98 591331713893752
--------- ---------- ------------- ------------------
09:26:35
AM XLON 3708 119.94 591331713893758
--------- ---------- ------------- ------------------
09:27:07
AM XLON 14207 119.92 591331713893921
--------- ---------- ------------- ------------------
09:29:32
AM XLON 1659 119.94 591331713894311
--------- ---------- ------------- ------------------
09:29:32
AM XLON 2142 119.94 591331713894313
--------- ---------- ------------- ------------------
09:29:32
AM XLON 2771 119.94 591331713894312
--------- ---------- ------------- ------------------
09:29:32
AM XLON 3500 119.94 591331713894310
--------- ---------- ------------- ------------------
09:29:47
AM XLON 870 119.94 591331713894368
--------- ---------- ------------- ------------------
09:29:47
AM XLON 2034 119.94 591331713894369
--------- ---------- ------------- ------------------
09:30:00
AM XLON 645 119.92 591331713894443
--------- ---------- ------------- ------------------
09:30:00
AM XLON 3500 119.92 591331713894442
--------- ---------- ------------- ------------------
09:30:04
AM XLON 3215 119.90 591331713894461
--------- ---------- ------------- ------------------
09:30:04
AM XLON 3649 119.90 591331713894460
--------- ---------- ------------- ------------------
09:31:00
AM XLON 44 119.90 591331713894531
--------- ---------- ------------- ------------------
09:31:20
AM XLON 844 119.88 591331713894600
--------- ---------- ------------- ------------------
09:31:23
AM XLON 750 119.88 591331713894604
--------- ---------- ------------- ------------------
09:31:23
AM XLON 1982 119.88 591331713894603
--------- ---------- ------------- ------------------
09:31:26
AM XLON 60 119.88 591331713894608
--------- ---------- ------------- ------------------
09:31:56
AM XLON 35 119.88 591331713894674
--------- ---------- ------------- ------------------
09:32:39
AM XLON 13080 119.86 591331713894788
--------- ---------- ------------- ------------------
09:33:00
AM XLON 3021 119.98 591331713894826
--------- ---------- ------------- ------------------
09:33:19
AM XLON 4800 119.98 591331713894862
--------- ---------- ------------- ------------------
09:35:21
AM XLON 2400 120.00 591331713895052
--------- ---------- ------------- ------------------
09:35:21
AM XLON 2462 120.00 591331713895053
--------- ---------- ------------- ------------------
09:35:21
AM XLON 4736 120.04 591331713895049
--------- ---------- ------------- ------------------
09:35:55
AM XLON 2671 120.02 591331713895080
--------- ---------- ------------- ------------------
09:36:18
AM XLON 13449 120.00 591331713895174
--------- ---------- ------------- ------------------
09:36:21
AM XLON 1038 120.02 591331713895215
--------- ---------- ------------- ------------------
09:36:21
AM XLON 1945 120.02 591331713895214
--------- ---------- ------------- ------------------
09:36:39
AM XLON 835 120.02 591331713895234
--------- ---------- ------------- ------------------
09:36:39
AM XLON 1760 120.02 591331713895233
--------- ---------- ------------- ------------------
09:37:45
AM XLON 1434 120.02 591331713895390
--------- ---------- ------------- ------------------
09:37:45
AM XLON 2580 120.02 591331713895388
--------- ---------- ------------- ------------------
09:37:45
AM XLON 2611 120.02 591331713895389
--------- ---------- ------------- ------------------
09:37:45
AM XLON 2778 120.02 591331713895387
--------- ---------- ------------- ------------------
09:37:45
AM XLON 4091 120.02 591331713895386
--------- ---------- ------------- ------------------
09:38:29
AM XLON 2778 120.10 591331713895479
--------- ---------- ------------- ------------------
09:38:29
AM XLON 3500 120.10 591331713895478
--------- ---------- ------------- ------------------
09:38:38
AM XLON 140 120.10 591331713895487
--------- ---------- ------------- ------------------
09:38:38
AM XLON 1669 120.10 591331713895486
--------- ---------- ------------- ------------------
09:38:51
AM XLON 1945 120.10 591331713895513
--------- ---------- ------------- ------------------
09:39:04
AM XLON 1126 120.10 591331713895520
--------- ---------- ------------- ------------------
09:39:33
AM XLON 12991 120.04 591331713895586
--------- ---------- ------------- ------------------
09:40:01
AM XLON 11159 120.04 591331713895630
--------- ---------- ------------- ------------------
09:40:13
AM XLON 2984 119.98 591331713895664
--------- ---------- ------------- ------------------
09:41:33
AM XLON 5449 119.94 591331713895868
--------- ---------- ------------- ------------------
09:41:37
AM XLON 5718 119.90 591331713895884
--------- ---------- ------------- ------------------
09:43:15
AM XLON 2771 119.96 591331713896106
--------- ---------- ------------- ------------------
09:43:15
AM XLON 1535 119.98 591331713896108
--------- ---------- ------------- ------------------
09:43:15
AM XLON 2771 119.98 591331713896107
--------- ---------- ------------- ------------------
09:43:15
AM XLON 6257 119.98 591331713896102
--------- ---------- ------------- ------------------
09:43:21
AM XLON 3383 119.86 591331713896134
--------- ---------- ------------- ------------------
09:44:31
AM XLON 905 119.66 591331713896260
--------- ---------- ------------- ------------------
09:44:41
AM XLON 3251 119.66 591331713896293
--------- ---------- ------------- ------------------
09:44:41
AM XLON 7511 119.66 591331713896294
--------- ---------- ------------- ------------------
09:48:51
AM XLON 9543 119.88 591331713896950
--------- ---------- ------------- ------------------
09:48:54
AM XLON 3500 119.84 591331713897013
--------- ---------- ------------- ------------------
09:48:54
AM XLON 6543 119.84 591331713897014
--------- ---------- ------------- ------------------
09:49:15
AM XLON 2943 119.84 591331713897107
--------- ---------- ------------- ------------------
09:49:20
AM XLON 3166 119.84 591331713897108
--------- ---------- ------------- ------------------
09:50:48
AM XLON 588 119.84 591331713897261
--------- ---------- ------------- ------------------
09:50:48
AM XLON 2580 119.84 591331713897259
--------- ---------- ------------- ------------------
09:50:48
AM XLON 2761 119.84 591331713897257
--------- ---------- ------------- ------------------
09:50:48
AM XLON 2762 119.84 591331713897258
--------- ---------- ------------- ------------------
09:50:48
AM XLON 3199 119.84 591331713897260
--------- ---------- ------------- ------------------
09:51:05
AM XLON 1126 119.86 591331713897316
--------- ---------- ------------- ------------------
09:52:41
AM XLON 1189 119.84 591331713897462
--------- ---------- ------------- ------------------
09:52:41
AM XLON 2761 119.84 591331713897466
--------- ---------- ------------- ------------------
09:52:41
AM XLON 2762 119.84 591331713897465
--------- ---------- ------------- ------------------
09:52:41
AM XLON 3500 119.84 591331713897464
--------- ---------- ------------- ------------------
09:52:41
AM XLON 4933 119.84 591331713897467
--------- ---------- ------------- ------------------
09:52:41
AM XLON 6112 119.84 591331713897461
--------- ---------- ------------- ------------------
09:52:42
AM XLON 739 119.82 591331713897469
--------- ---------- ------------- ------------------
09:52:42
AM XLON 2761 119.82 591331713897468
--------- ---------- ------------- ------------------
09:52:44
AM XLON 1270 119.76 591331713897480
--------- ---------- ------------- ------------------
09:52:44
AM XLON 2762 119.76 591331713897479
--------- ---------- ------------- ------------------
09:53:31
AM XLON 2111 119.76 591331713897612
--------- ---------- ------------- ------------------
09:53:31
AM XLON 2761 119.76 591331713897611
--------- ---------- ------------- ------------------
09:54:25
AM XLON 4599 119.72 591331713897734
--------- ---------- ------------- ------------------
09:55:12
AM XLON 6546 119.70 591331713897821
--------- ---------- ------------- ------------------
09:56:52
AM XLON 2618 119.58 591331713898027
--------- ---------- ------------- ------------------
09:57:16
AM XLON 387 119.58 591331713898053
--------- ---------- ------------- ------------------
09:57:16
AM XLON 4881 119.58 591331713898052
--------- ---------- ------------- ------------------
09:58:01
AM XLON 608 119.66 591331713898136
--------- ---------- ------------- ------------------
09:58:01
AM XLON 2819 119.66 591331713898137
--------- ---------- ------------- ------------------
09:59:39
AM XLON 867 119.66 591331713898322
--------- ---------- ------------- ------------------
09:59:42
AM XLON 1126 119.66 591331713898327
--------- ---------- ------------- ------------------
09:59:42
AM XLON 1490 119.66 591331713898326
--------- ---------- ------------- ------------------
09:59:46
AM XLON 1445 119.66 591331713898328
--------- ---------- ------------- ------------------
09:59:48
AM XLON 1602 119.66 591331713898329
--------- ---------- ------------- ------------------
10:00:01
AM XLON 80 119.66 591331713898347
--------- ---------- ------------- ------------------
10:00:08
AM XLON 2564 119.64 591331713898363
--------- ---------- ------------- ------------------
10:00:08
AM XLON 2940 119.64 591331713898362
--------- ---------- ------------- ------------------
10:00:08
AM XLON 5864 119.64 591331713898365
--------- ---------- ------------- ------------------
10:00:08
AM XLON 7468 119.64 591331713898364
--------- ---------- ------------- ------------------
10:00:21
AM XLON 4444 119.62 591331713898384
--------- ---------- ------------- ------------------
10:02:47
AM XLON 10 119.64 591331713898790
--------- ---------- ------------- ------------------
10:02:47
AM XLON 2761 119.64 591331713898792
--------- ---------- ------------- ------------------
10:02:47
AM XLON 2762 119.64 591331713898791
--------- ---------- ------------- ------------------
10:03:06
AM XLON 772 119.62 591331713898861
--------- ---------- ------------- ------------------
10:03:06
AM XLON 2028 119.62 591331713898860
--------- ---------- ------------- ------------------
10:06:02
AM XLON 2761 119.70 591331713899208
--------- ---------- ------------- ------------------
10:06:02
AM XLON 2762 119.70 591331713899206
--------- ---------- ------------- ------------------
10:06:02
AM XLON 3500 119.70 591331713899207
--------- ---------- ------------- ------------------
10:06:34
AM XLON 2047 119.70 591331713899323
--------- ---------- ------------- ------------------
10:06:34
AM XLON 2761 119.70 591331713899324
--------- ---------- ------------- ------------------
10:06:34
AM XLON 2762 119.70 591331713899325
--------- ---------- ------------- ------------------
10:06:35
AM XLON 2761 119.70 591331713899335
--------- ---------- ------------- ------------------
10:06:35
AM XLON 2762 119.70 591331713899336
--------- ---------- ------------- ------------------
10:06:35
AM XLON 3281 119.70 591331713899334
--------- ---------- ------------- ------------------
10:06:36
AM XLON 566 119.70 591331713899343
--------- ---------- ------------- ------------------
10:06:36
AM XLON 2761 119.70 591331713899342
--------- ---------- ------------- ------------------
10:06:47
AM XLON 25 119.66 591331713899383
--------- ---------- ------------- ------------------
10:06:47
AM XLON 2761 119.66 591331713899382
--------- ---------- ------------- ------------------
10:06:47
AM XLON 3500 119.66 591331713899381
--------- ---------- ------------- ------------------
10:06:47
AM XLON 5696 119.68 591331713899380
--------- ---------- ------------- ------------------
10:07:15
AM XLON 4302 119.62 591331713899458
--------- ---------- ------------- ------------------
10:07:56
AM XLON 3477 119.68 591331713899553
--------- ---------- ------------- ------------------
10:08:44
AM XLON 104 119.68 591331713899639
--------- ---------- ------------- ------------------
10:08:44
AM XLON 2827 119.68 591331713899638
--------- ---------- ------------- ------------------
10:08:44
AM XLON 2939 119.68 591331713899640
--------- ---------- ------------- ------------------
10:11:44
AM XLON 870 119.78 591331713900061
--------- ---------- ------------- ------------------
10:11:47
AM XLON 870 119.78 591331713900066
--------- ---------- ------------- ------------------
10:11:47
AM XLON 2761 119.78 591331713900067
--------- ---------- ------------- ------------------
10:11:47
AM XLON 2762 119.78 591331713900068
--------- ---------- ------------- ------------------
10:12:17
AM XLON 2580 119.76 591331713900103
--------- ---------- ------------- ------------------
10:12:17
AM XLON 2761 119.76 591331713900104
--------- ---------- ------------- ------------------
10:14:02
AM XLON 1732 119.78 591331713900408
--------- ---------- ------------- ------------------
10:14:02
AM XLON 1945 119.78 591331713900407
--------- ---------- ------------- ------------------
10:14:17
AM XLON 4760 119.78 591331713900468
--------- ---------- ------------- ------------------
10:14:17
AM XLON 5083 119.78 591331713900471
--------- ---------- ------------- ------------------
10:14:37
AM XLON 5580 119.78 591331713900500
--------- ---------- ------------- ------------------
10:14:44
AM XLON 1883 119.78 591331713900516
--------- ---------- ------------- ------------------
10:14:44
AM XLON 2761 119.78 591331713900515
--------- ---------- ------------- ------------------
10:14:44
AM XLON 3489 119.78 591331713900511
--------- ---------- ------------- ------------------
10:15:56
AM XLON 8497 119.72 591331713900672
--------- ---------- ------------- ------------------
10:16:04
AM XLON 2867 119.68 591331713900694
--------- ---------- ------------- ------------------
10:17:06
AM XLON 3451 119.64 591331713900909
--------- ---------- ------------- ------------------
10:17:47
AM XLON 10535 119.64 591331713900996
--------- ---------- ------------- ------------------
10:20:22
AM XLON 1712 119.70 591331713901252
--------- ---------- ------------- ------------------
10:20:22
AM XLON 2032 119.70 591331713901251
--------- ---------- ------------- ------------------
10:20:22
AM XLON 8920 119.70 591331713901250
--------- ---------- ------------- ------------------
10:20:22
AM XLON 1866 119.72 591331713901253
--------- ---------- ------------- ------------------
10:23:51
AM XLON 1160 119.76 591331713901584
--------- ---------- ------------- ------------------
10:23:51
AM XLON 2580 119.76 591331713901583
--------- ---------- ------------- ------------------
10:23:51
AM XLON 4638 119.76 591331713901582
--------- ---------- ------------- ------------------
10:23:54
AM XLON 69 119.76 591331713901586
--------- ---------- ------------- ------------------
10:23:54
AM XLON 810 119.76 591331713901585
--------- ---------- ------------- ------------------
10:23:56
AM XLON 1160 119.76 591331713901595
--------- ---------- ------------- ------------------
10:24:09
AM XLON 1160 119.76 591331713901605
--------- ---------- ------------- ------------------
10:24:14
AM XLON 1160 119.76 591331713901607
--------- ---------- ------------- ------------------
10:25:54
AM XLON 2490 119.88 591331713901781
--------- ---------- ------------- ------------------
10:25:54
AM XLON 9476 119.88 591331713901780
--------- ---------- ------------- ------------------
10:29:25
AM XLON 1940 119.90 591331713902114
--------- ---------- ------------- ------------------
10:29:25
AM XLON 5373 119.90 591331713902113
--------- ---------- ------------- ------------------
10:29:49
AM XLON 844 119.90 591331713902159
--------- ---------- ------------- ------------------
10:29:49
AM XLON 2758 119.90 591331713902156
--------- ---------- ------------- ------------------
10:29:49
AM XLON 2815 119.90 591331713902157
--------- ---------- ------------- ------------------
10:29:49
AM XLON 9218 119.90 591331713902158
--------- ---------- ------------- ------------------
10:29:54
AM XLON 1843 119.90 591331713902168
--------- ---------- ------------- ------------------
10:30:14
AM XLON 3500 119.88 591331713902225
--------- ---------- ------------- ------------------
10:30:19
AM XLON 1084 119.88 591331713902229
--------- ---------- ------------- ------------------
10:30:19
AM XLON 3462 119.88 591331713902230
--------- ---------- ------------- ------------------
10:30:51
AM XLON 23 119.86 591331713902278
--------- ---------- ------------- ------------------
10:30:51
AM XLON 13084 119.86 591331713902279
--------- ---------- ------------- ------------------
10:32:40
AM XLON 3094 119.82 591331713902445
--------- ---------- ------------- ------------------
10:32:40
AM XLON 7228 119.82 591331713902444
--------- ---------- ------------- ------------------
10:32:41
AM XLON 2890 119.78 591331713902452
--------- ---------- ------------- ------------------
10:32:41
AM XLON 3257 119.82 591331713902446
--------- ---------- ------------- ------------------
10:33:33
AM XLON 3172 119.72 591331713902573
--------- ---------- ------------- ------------------
10:34:43
AM XLON 6460 119.70 591331713902762
--------- ---------- ------------- ------------------
10:36:35
AM XLON 2174 119.70 591331713903087
--------- ---------- ------------- ------------------
10:37:25
AM XLON 953 119.72 591331713903205
--------- ---------- ------------- ------------------
10:37:25
AM XLON 2758 119.72 591331713903203
--------- ---------- ------------- ------------------
10:37:25
AM XLON 2815 119.72 591331713903204
--------- ---------- ------------- ------------------
10:37:45
AM XLON 193 119.70 591331713903241
--------- ---------- ------------- ------------------
10:37:45
AM XLON 2745 119.70 591331713903242
--------- ---------- ------------- ------------------
10:38:07
AM XLON 12 119.70 591331713903312
--------- ---------- ------------- ------------------
10:38:07
AM XLON 82 119.70 591331713903311
--------- ---------- ------------- ------------------
10:38:07
AM XLON 125 119.70 591331713903310
--------- ---------- ------------- ------------------
10:38:07
AM XLON 2682 119.70 591331713903313
--------- ---------- ------------- ------------------
10:38:13
AM XLON 3378 119.68 591331713903324
--------- ---------- ------------- ------------------
10:39:22
AM XLON 4947 119.68 591331713903509
--------- ---------- ------------- ------------------
10:39:38
AM XLON 69 119.64 591331713903567
--------- ---------- ------------- ------------------
10:39:39
AM XLON 2116 119.64 591331713903568
--------- ---------- ------------- ------------------
10:40:00
AM XLON 8480 119.62 591331713903612
--------- ---------- ------------- ------------------
10:41:28
AM XLON 2846 119.68 591331713903802
--------- ---------- ------------- ------------------
10:41:55
AM XLON 3169 119.68 591331713903845
--------- ---------- ------------- ------------------
10:42:25
AM XLON 61 119.68 591331713903940
--------- ---------- ------------- ------------------
10:42:25
AM XLON 2880 119.68 591331713903939
--------- ---------- ------------- ------------------
10:42:40
AM XLON 1100 119.68 591331713903958
--------- ---------- ------------- ------------------
10:42:48
AM XLON 8 119.68 591331713903964
--------- ---------- ------------- ------------------
10:43:30
AM XLON 3247 119.74 591331713904061
--------- ---------- ------------- ------------------
10:43:30
AM XLON 13334 119.74 591331713904063
--------- ---------- ------------- ------------------
10:43:55
AM XLON 2944 119.72 591331713904144
--------- ---------- ------------- ------------------
10:46:03
AM XLON 867 119.72 591331713904416
--------- ---------- ------------- ------------------
10:46:03
AM XLON 1479 119.72 591331713904417
--------- ---------- ------------- ------------------
10:46:03
AM XLON 1692 119.72 591331713904418
--------- ---------- ------------- ------------------
10:46:05
AM XLON 3145 119.70 591331713904429
--------- ---------- ------------- ------------------
10:46:27
AM XLON 1945 119.66 591331713904471
--------- ---------- ------------- ------------------
10:46:27
AM XLON 3500 119.66 591331713904470
--------- ---------- ------------- ------------------
10:47:49
AM XLON 641 119.58 591331713904662
--------- ---------- ------------- ------------------
10:47:49
AM XLON 1095 119.58 591331713904660
--------- ---------- ------------- ------------------
10:47:49
AM XLON 1167 119.58 591331713904661
--------- ---------- ------------- ------------------
10:49:05
AM XLON 2037 119.58 591331713904815
--------- ---------- ------------- ------------------
10:49:41
AM XLON 2177 119.64 591331713904912
--------- ---------- ------------- ------------------
10:49:41
AM XLON 3389 119.64 591331713904911
--------- ---------- ------------- ------------------
10:50:32
AM XLON 11 119.64 591331713904988
--------- ---------- ------------- ------------------
10:52:15
AM XLON 1715 119.78 591331713905139
--------- ---------- ------------- ------------------
10:54:28
AM XLON 1924 119.78 591331713905345
--------- ---------- ------------- ------------------
10:54:30
AM XLON 13668 119.76 591331713905347
--------- ---------- ------------- ------------------
10:54:33
AM XLON 1126 119.74 591331713905359
--------- ---------- ------------- ------------------
10:54:33
AM XLON 1368 119.74 591331713905361
--------- ---------- ------------- ------------------
10:54:33
AM XLON 2252 119.74 591331713905360
--------- ---------- ------------- ------------------
10:56:25
AM XLON 4299 119.80 591331713905572
--------- ---------- ------------- ------------------
10:56:25
AM XLON 9086 119.80 591331713905571
--------- ---------- ------------- ------------------
10:56:48
AM XLON 1587 119.78 591331713905601
--------- ---------- ------------- ------------------
10:56:48
AM XLON 193 119.80 591331713905606
--------- ---------- ------------- ------------------
10:56:48
AM XLON 221 119.80 591331713905602
--------- ---------- ------------- ------------------
10:56:48
AM XLON 1587 119.80 591331713905605
--------- ---------- ------------- ------------------
10:56:48
AM XLON 2700 119.80 591331713905603
--------- ---------- ------------- ------------------
10:56:48
AM XLON 2777 119.80 591331713905604
--------- ---------- ------------- ------------------
10:57:17
AM XLON 13897 119.78 591331713905661
--------- ---------- ------------- ------------------
10:59:27
AM XLON 1404 119.78 591331713905857
--------- ---------- ------------- ------------------
10:59:27
AM XLON 1505 119.78 591331713905856
--------- ---------- ------------- ------------------
11:01:37
AM XLON 56 119.78 591331713906147
--------- ---------- ------------- ------------------
11:01:49
AM XLON 674 119.78 591331713906173
--------- ---------- ------------- ------------------
11:01:49
AM XLON 6733 119.78 591331713906172
--------- ---------- ------------- ------------------
11:01:49
AM XLON 1389 119.80 591331713906176
--------- ---------- ------------- ------------------
11:01:49
AM XLON 1512 119.80 591331713906174
--------- ---------- ------------- ------------------
11:01:49
AM XLON 2762 119.80 591331713906175
--------- ---------- ------------- ------------------
11:02:20
AM XLON 2940 119.80 591331713906221
--------- ---------- ------------- ------------------
11:02:49
AM XLON 10984 119.72 591331713906251
--------- ---------- ------------- ------------------
11:04:28
AM XLON 12480 119.62 591331713906449
--------- ---------- ------------- ------------------
11:04:28
AM XLON 2042 119.70 591331713906436
--------- ---------- ------------- ------------------
11:04:28
AM XLON 3430 119.70 591331713906435
--------- ---------- ------------- ------------------
11:06:30
AM XLON 62 119.70 591331713906715
--------- ---------- ------------- ------------------
11:06:30
AM XLON 1747 119.70 591331713906716
--------- ---------- ------------- ------------------
11:06:43
AM XLON 62 119.70 591331713906734
--------- ---------- ------------- ------------------
11:11:28
AM XLON 1233 119.84 591331713907042
--------- ---------- ------------- ------------------
11:11:28
AM XLON 1833 119.84 591331713907043
--------- ---------- ------------- ------------------
11:11:28
AM XLON 3500 119.84 591331713907041
--------- ---------- ------------- ------------------
11:13:37
AM XLON 3500 119.84 591331713907195
--------- ---------- ------------- ------------------
11:13:37
AM XLON 5742 119.84 591331713907196
--------- ---------- ------------- ------------------
11:13:37
AM XLON 12645 119.84 591331713907191
--------- ---------- ------------- ------------------
11:13:42
AM XLON 119 119.82 591331713907210
--------- ---------- ------------- ------------------
11:13:59
AM XLON 2015 119.78 591331713907258
--------- ---------- ------------- ------------------
11:13:59
AM XLON 2651 119.78 591331713907254
--------- ---------- ------------- ------------------
11:13:59
AM XLON 2762 119.78 591331713907255
--------- ---------- ------------- ------------------
11:13:59
AM XLON 2762 119.78 591331713907256
--------- ---------- ------------- ------------------
11:13:59
AM XLON 3484 119.78 591331713907257
--------- ---------- ------------- ------------------
11:13:59
AM XLON 11990 119.78 591331713907246
--------- ---------- ------------- ------------------
11:14:28
AM XLON 2900 119.78 591331713907356
--------- ---------- ------------- ------------------
11:16:19
AM XLON 100 119.70 591331713907545
--------- ---------- ------------- ------------------
11:16:19
AM XLON 2158 119.70 591331713907544
--------- ---------- ------------- ------------------
11:16:19
AM XLON 11438 119.70 591331713907546
--------- ---------- ------------- ------------------
11:17:07
AM XLON 2426 119.70 591331713907721
--------- ---------- ------------- ------------------
11:19:00
AM XLON 2160 119.70 591331713907891
--------- ---------- ------------- ------------------
11:19:00
AM XLON 5360 119.70 591331713907885
--------- ---------- ------------- ------------------
11:19:00
AM XLON 5549 119.70 591331713907892
--------- ---------- ------------- ------------------
11:19:40
AM XLON 11 119.64 591331713907959
--------- ---------- ------------- ------------------
11:19:40
AM XLON 1267 119.64 591331713907960
--------- ---------- ------------- ------------------
11:19:40
AM XLON 1635 119.64 591331713907961
--------- ---------- ------------- ------------------
11:22:35
AM XLON 3500 119.74 591331713908451
--------- ---------- ------------- ------------------
11:22:40
AM XLON 126 119.74 591331713908466
--------- ---------- ------------- ------------------
11:22:51
AM XLON 52 119.74 591331713908475
--------- ---------- ------------- ------------------
11:22:56
AM XLON 870 119.74 591331713908481
--------- ---------- ------------- ------------------
11:23:01
AM XLON 14 119.74 591331713908492
--------- ---------- ------------- ------------------
11:23:01
AM XLON 1072 119.74 591331713908494
--------- ---------- ------------- ------------------
11:23:01
AM XLON 2060 119.74 591331713908493
--------- ---------- ------------- ------------------
11:23:01
AM XLON 2417 119.74 591331713908495
--------- ---------- ------------- ------------------
11:23:06
AM XLON 870 119.74 591331713908550
--------- ---------- ------------- ------------------
11:23:25
AM XLON 6294 119.72 591331713908634
--------- ---------- ------------- ------------------
11:23:27
AM XLON 6183 119.72 591331713908637
--------- ---------- ------------- ------------------
11:24:50
AM XLON 10797 119.70 591331713908814
--------- ---------- ------------- ------------------
11:25:53
AM XLON 13008 119.70 591331713908914
--------- ---------- ------------- ------------------
11:27:08
AM XLON 4365 119.66 591331713909102
--------- ---------- ------------- ------------------
11:29:53
AM XLON 10907 119.66 591331713909336
--------- ---------- ------------- ------------------
11:30:53
AM XLON 2340 119.64 591331713909472
--------- ---------- ------------- ------------------
11:31:26
AM XLON 14014 119.70 591331713909522
--------- ---------- ------------- ------------------
11:31:27
AM XLON 1330 119.70 591331713909531
--------- ---------- ------------- ------------------
11:31:27
AM XLON 2762 119.70 591331713909528
--------- ---------- ------------- ------------------
11:31:27
AM XLON 2762 119.70 591331713909530
--------- ---------- ------------- ------------------
11:31:27
AM XLON 4947 119.70 591331713909529
--------- ---------- ------------- ------------------
11:33:11
AM XLON 3114 119.64 591331713909674
--------- ---------- ------------- ------------------
11:33:11
AM XLON 4195 119.64 591331713909672
--------- ---------- ------------- ------------------
11:33:36
AM XLON 3870 119.58 591331713909762
--------- ---------- ------------- ------------------
11:33:52
AM XLON 6235 119.50 591331713909795
--------- ---------- ------------- ------------------
11:35:22
AM XLON 7899 119.40 591331713909942
--------- ---------- ------------- ------------------
11:38:52
AM XLON 800 119.46 591331713910160
--------- ---------- ------------- ------------------
11:38:52
AM XLON 1847 119.46 591331713910159
--------- ---------- ------------- ------------------
11:38:52
AM XLON 6328 119.46 591331713910161
--------- ---------- ------------- ------------------
11:38:52
AM XLON 8967 119.46 591331713910156
--------- ---------- ------------- ------------------
11:42:01
AM XLON 1924 119.42 591331713910400
--------- ---------- ------------- ------------------
11:42:01
AM XLON 2762 119.42 591331713910398
--------- ---------- ------------- ------------------
11:42:01
AM XLON 8471 119.42 591331713910399
--------- ---------- ------------- ------------------
11:42:01
AM XLON 13873 119.42 591331713910395
--------- ---------- ------------- ------------------
11:45:45
AM XLON 1945 119.52 591331713910689
--------- ---------- ------------- ------------------
11:45:45
AM XLON 13983 119.52 591331713910687
--------- ---------- ------------- ------------------
11:46:10
AM XLON 8920 119.52 591331713910741
--------- ---------- ------------- ------------------
11:47:43
AM XLON 2127 119.54 591331713910898
--------- ---------- ------------- ------------------
11:47:43
AM XLON 3500 119.54 591331713910897
--------- ---------- ------------- ------------------
11:49:22
AM XLON 197 119.56 591331713911014
--------- ---------- ------------- ------------------
11:49:22
AM XLON 1114 119.56 591331713911013
--------- ---------- ------------- ------------------
11:49:22
AM XLON 3500 119.56 591331713911012
--------- ---------- ------------- ------------------
11:49:38
AM XLON 2134 119.54 591331713911055
--------- ---------- ------------- ------------------
11:50:12
AM XLON 906 119.60 591331713911191
--------- ---------- ------------- ------------------
11:50:12
AM XLON 1945 119.60 591331713911190
--------- ---------- ------------- ------------------
11:51:11
AM XLON 5905 119.60 591331713911315
--------- ---------- ------------- ------------------
11:51:33
AM XLON 2894 119.60 591331713911352
--------- ---------- ------------- ------------------
11:51:58
AM XLON 39 119.60 591331713911375
--------- ---------- ------------- ------------------
11:51:58
AM XLON 2831 119.60 591331713911376
--------- ---------- ------------- ------------------
11:52:10
AM XLON 12260 119.58 591331713911395
--------- ---------- ------------- ------------------
11:53:22
AM XLON 1013 119.54 591331713911522
--------- ---------- ------------- ------------------
11:53:22
AM XLON 1945 119.54 591331713911521
--------- ---------- ------------- ------------------
11:55:58
AM XLON 137 119.66 591331713911892
--------- ---------- ------------- ------------------
11:56:03
AM XLON 1079 119.66 591331713911895
--------- ---------- ------------- ------------------
11:56:03
AM XLON 2762 119.66 591331713911897
--------- ---------- ------------- ------------------
11:56:03
AM XLON 2770 119.66 591331713911896
--------- ---------- ------------- ------------------
11:56:03
AM XLON 3431 119.66 591331713911894
--------- ---------- ------------- ------------------
11:56:16
AM XLON 1219 119.64 591331713911906
--------- ---------- ------------- ------------------
11:56:16
AM XLON 2770 119.64 591331713911905
--------- ---------- ------------- ------------------
11:56:16
AM XLON 13230 119.64 591331713911903
--------- ---------- ------------- ------------------
11:58:46
AM XLON 1016 119.56 591331713912081
--------- ---------- ------------- ------------------
11:58:46
AM XLON 5050 119.56 591331713912080
--------- ---------- ------------- ------------------
11:58:52
AM XLON 307 119.52 591331713912093
--------- ---------- ------------- ------------------
11:58:52
AM XLON 3400 119.52 591331713912092
--------- ---------- ------------- ------------------
11:58:52
AM XLON 3707 119.52 591331713912090
--------- ---------- ------------- ------------------
11:58:52
AM XLON 9427 119.52 591331713912091
--------- ---------- ------------- ------------------
12:00:48
PM XLON 2170 119.44 591331713912266
--------- ---------- ------------- ------------------
12:00:48
PM XLON 2770 119.44 591331713912265
--------- ---------- ------------- ------------------
12:01:06
PM XLON 2105 119.40 591331713912282
--------- ---------- ------------- ------------------
12:01:07
PM XLON 419 119.40 591331713912283
--------- ---------- ------------- ------------------
12:01:43
PM XLON 4241 119.40 591331713912330
--------- ---------- ------------- ------------------
12:01:46
PM XLON 8683 119.38 591331713912336
--------- ---------- ------------- ------------------
12:03:00
PM XLON 209 119.38 591331713912436
--------- ---------- ------------- ------------------
12:03:00
PM XLON 2639 119.38 591331713912437
--------- ---------- ------------- ------------------
12:04:22
PM XLON 3207 119.38 591331713912605
--------- ---------- ------------- ------------------
12:04:22
PM XLON 6048 119.38 591331713912604
--------- ---------- ------------- ------------------
12:05:04
PM XLON 9 119.38 591331713912661
--------- ---------- ------------- ------------------
12:05:04
PM XLON 80 119.38 591331713912662
--------- ---------- ------------- ------------------
12:05:04
PM XLON 2769 119.38 591331713912663
--------- ---------- ------------- ------------------
12:05:06
PM XLON 3500 119.36 591331713912666
--------- ---------- ------------- ------------------
12:05:06
PM XLON 7875 119.36 591331713912665
--------- ---------- ------------- ------------------
12:07:00
PM XLON 1108 119.48 591331713912928
--------- ---------- ------------- ------------------
12:07:00
PM XLON 3500 119.48 591331713912927
--------- ---------- ------------- ------------------
12:07:00
PM XLON 11682 119.48 591331713912923
--------- ---------- ------------- ------------------
12:08:15
PM XLON 5150 119.40 591331713913013
--------- ---------- ------------- ------------------
12:08:37
PM XLON 100 119.38 591331713913017
--------- ---------- ------------- ------------------
12:08:37
PM XLON 322 119.38 591331713913016
--------- ---------- ------------- ------------------
12:08:47
PM XLON 58 119.38 591331713913019
--------- ---------- ------------- ------------------
12:08:47
PM XLON 4358 119.38 591331713913018
--------- ---------- ------------- ------------------
12:09:22
PM XLON 1804 119.36 591331713913095
--------- ---------- ------------- ------------------
12:09:22
PM XLON 3519 119.36 591331713913093
--------- ---------- ------------- ------------------
12:09:22
PM XLON 3990 119.36 591331713913096
--------- ---------- ------------- ------------------
12:11:48
PM XLON 12371 119.44 591331713913338
--------- ---------- ------------- ------------------
12:14:14
PM XLON 1945 119.48 591331713913618
--------- ---------- ------------- ------------------
12:14:14
PM XLON 1487 119.50 591331713913621
--------- ---------- ------------- ------------------
12:14:14
PM XLON 2680 119.50 591331713913620
--------- ---------- ------------- ------------------
12:14:14
PM XLON 3500 119.50 591331713913619
--------- ---------- ------------- ------------------
12:14:14
PM XLON 9907 119.50 591331713913615
--------- ---------- ------------- ------------------
12:14:21
PM XLON 1382 119.46 591331713913631
--------- ---------- ------------- ------------------
12:14:21
PM XLON 2404 119.46 591331713913632
--------- ---------- ------------- ------------------
12:15:46
PM XLON 3432 119.42 591331713913764
--------- ---------- ------------- ------------------
12:16:20
PM XLON 3011 119.38 591331713913819
--------- ---------- ------------- ------------------
12:16:20
PM XLON 4577 119.38 591331713913818
--------- ---------- ------------- ------------------
12:16:20
PM XLON 4577 119.38 591331713913820
--------- ---------- ------------- ------------------
12:20:30
PM XLON 459 119.46 591331713914150
--------- ---------- ------------- ------------------
12:20:30
PM XLON 3283 119.46 591331713914151
--------- ---------- ------------- ------------------
12:20:30
PM XLON 8049 119.46 591331713914149
--------- ---------- ------------- ------------------
12:20:30
PM XLON 8796 119.46 591331713914147
--------- ---------- ------------- ------------------
12:21:08
PM XLON 848 119.44 591331713914186
--------- ---------- ------------- ------------------
12:21:08
PM XLON 3500 119.44 591331713914185
--------- ---------- ------------- ------------------
12:21:08
PM XLON 5682 119.44 591331713914184
--------- ---------- ------------- ------------------
12:22:37
PM XLON 3160 119.42 591331713914365
--------- ---------- ------------- ------------------
12:22:59
PM XLON 7216 119.42 591331713914384
--------- ---------- ------------- ------------------
12:24:37
PM XLON 2743 119.42 591331713914537
--------- ---------- ------------- ------------------
12:25:15
PM XLON 2878 119.42 591331713914578
--------- ---------- ------------- ------------------
12:25:15
PM XLON 5612 119.42 591331713914575
--------- ---------- ------------- ------------------
12:26:23
PM XLON 389 119.42 591331713914653
--------- ---------- ------------- ------------------
12:26:23
PM XLON 2769 119.42 591331713914652
--------- ---------- ------------- ------------------
12:26:23
PM XLON 2902 119.42 591331713914651
--------- ---------- ------------- ------------------
12:26:23
PM XLON 6078 119.42 591331713914650
--------- ---------- ------------- ------------------
12:28:54
PM XLON 844 119.46 591331713914827
--------- ---------- ------------- ------------------
12:28:54
PM XLON 2769 119.46 591331713914828
--------- ---------- ------------- ------------------
12:28:59
PM XLON 1800 119.46 591331713914829
--------- ---------- ------------- ------------------
12:28:59
PM XLON 2769 119.46 591331713914830
--------- ---------- ------------- ------------------
12:29:31
PM XLON 1160 119.50 591331713914864
--------- ---------- ------------- ------------------
12:29:31
PM XLON 2580 119.50 591331713914865
--------- ---------- ------------- ------------------
12:29:31
PM XLON 2769 119.50 591331713914866
--------- ---------- ------------- ------------------
12:30:07
PM XLON 7875 119.52 591331713914937
--------- ---------- ------------- ------------------
12:30:13
PM XLON 3471 119.52 591331713914943
--------- ---------- ------------- ------------------
12:30:13
PM XLON 4086 119.52 591331713914942
--------- ---------- ------------- ------------------
12:32:22
PM XLON 2951 119.46 591331713915138
--------- ---------- ------------- ------------------
12:33:52
PM XLON 7502 119.46 591331713915217
--------- ---------- ------------- ------------------
12:34:22
PM XLON 1872 119.44 591331713915285
--------- ---------- ------------- ------------------
12:34:22
PM XLON 5516 119.44 591331713915286
--------- ---------- ------------- ------------------
12:34:22
PM XLON 9860 119.44 591331713915290
--------- ---------- ------------- ------------------
12:35:53
PM XLON 3500 119.42 591331713915461
--------- ---------- ------------- ------------------
12:35:53
PM XLON 3561 119.42 591331713915462
--------- ---------- ------------- ------------------
12:37:15
PM XLON 1082 119.44 591331713915595
--------- ---------- ------------- ------------------
12:37:15
PM XLON 1154 119.44 591331713915596
--------- ---------- ------------- ------------------
12:37:15
PM XLON 1674 119.44 591331713915597
--------- ---------- ------------- ------------------
12:37:18
PM XLON 71 119.44 591331713915603
--------- ---------- ------------- ------------------
12:37:18
PM XLON 844 119.44 591331713915604
--------- ---------- ------------- ------------------
12:37:19
PM XLON 1389 119.44 591331713915605
--------- ---------- ------------- ------------------
12:37:19
PM XLON 2075 119.44 591331713915606
--------- ---------- ------------- ------------------
12:37:25
PM XLON 1602 119.44 591331713915611
--------- ---------- ------------- ------------------
12:37:43
PM XLON 2188 119.46 591331713915663
--------- ---------- ------------- ------------------
12:38:34
PM XLON 942 119.44 591331713915734
--------- ---------- ------------- ------------------
12:38:34
PM XLON 2339 119.44 591331713915730
--------- ---------- ------------- ------------------
12:38:34
PM XLON 3500 119.44 591331713915733
--------- ---------- ------------- ------------------
12:38:34
PM XLON 7328 119.44 591331713915731
--------- ---------- ------------- ------------------
12:39:12
PM XLON 144 119.44 591331713915841
--------- ---------- ------------- ------------------
12:39:47
PM XLON 1 119.46 591331713915871
--------- ---------- ------------- ------------------
12:40:02
PM XLON 3365 119.46 591331713915887
--------- ---------- ------------- ------------------
12:40:02
PM XLON 3500 119.46 591331713915888
--------- ---------- ------------- ------------------
12:40:12
PM XLON 2769 119.46 591331713915898
--------- ---------- ------------- ------------------
12:40:21
PM XLON 6493 119.44 591331713915901
--------- ---------- ------------- ------------------
12:40:22
PM XLON 11505 119.42 591331713915914
--------- ---------- ------------- ------------------
12:42:19
PM XLON 53 119.38 591331713916068
--------- ---------- ------------- ------------------
12:42:19
PM XLON 1604 119.38 591331713916069
--------- ---------- ------------- ------------------
12:43:00
PM XLON 9 119.40 591331713916109
--------- ---------- ------------- ------------------
12:44:11
PM XLON 11568 119.42 591331713916199
--------- ---------- ------------- ------------------
12:44:18
PM XLON 34 119.42 591331713916206
--------- ---------- ------------- ------------------
12:44:23
PM XLON 1530 119.42 591331713916209
--------- ---------- ------------- ------------------
12:45:18
PM XLON 1141 119.40 591331713916299
--------- ---------- ------------- ------------------
12:45:18
PM XLON 2580 119.40 591331713916296
--------- ---------- ------------- ------------------
12:45:18
PM XLON 2750 119.40 591331713916291
--------- ---------- ------------- ------------------
12:45:18
PM XLON 2769 119.40 591331713916298
--------- ---------- ------------- ------------------
12:45:18
PM XLON 2910 119.40 591331713916297
--------- ---------- ------------- ------------------
12:45:18
PM XLON 3856 119.40 591331713916295
--------- ---------- ------------- ------------------
12:45:18
PM XLON 10275 119.40 591331713916290
--------- ---------- ------------- ------------------
12:45:27
PM XLON 3893 119.36 591331713916333
--------- ---------- ------------- ------------------
12:46:56
PM XLON 644 119.40 591331713916398
--------- ---------- ------------- ------------------
12:46:56
PM XLON 2291 119.40 591331713916397
--------- ---------- ------------- ------------------
12:47:16
PM XLON 3177 119.38 591331713916410
--------- ---------- ------------- ------------------
12:47:16
PM XLON 4920 119.38 591331713916408
--------- ---------- ------------- ------------------
12:47:16
PM XLON 8665 119.38 591331713916409
--------- ---------- ------------- ------------------
12:49:24
PM XLON 1798 119.46 591331713916561
--------- ---------- ------------- ------------------
12:49:24
PM XLON 3436 119.46 591331713916560
--------- ---------- ------------- ------------------
12:49:42
PM XLON 11854 119.44 591331713916611
--------- ---------- ------------- ------------------
12:49:44
PM XLON 298 119.42 591331713916612
--------- ---------- ------------- ------------------
12:51:53
PM XLON 1653 119.46 591331713916774
--------- ---------- ------------- ------------------
12:52:07
PM XLON 844 119.46 591331713916804
--------- ---------- ------------- ------------------
12:52:07
PM XLON 6431 119.46 591331713916803
--------- ---------- ------------- ------------------
12:53:00
PM XLON 900 119.54 591331713916857
--------- ---------- ------------- ------------------
12:53:00
PM XLON 1187 119.54 591331713916859
--------- ---------- ------------- ------------------
12:53:00
PM XLON 2695 119.54 591331713916860
--------- ---------- ------------- ------------------
12:53:00
PM XLON 3500 119.54 591331713916856
--------- ---------- ------------- ------------------
12:53:00
PM XLON 4956 119.54 591331713916854
--------- ---------- ------------- ------------------
12:53:00
PM XLON 7390 119.54 591331713916858
--------- ---------- ------------- ------------------
12:55:07
PM XLON 3500 119.52 591331713917074
--------- ---------- ------------- ------------------
12:55:09
PM XLON 1171 119.52 591331713917078
--------- ---------- ------------- ------------------
12:55:12
PM XLON 3180 119.52 591331713917082
--------- ---------- ------------- ------------------
12:55:28
PM XLON 45 119.52 591331713917123
--------- ---------- ------------- ------------------
12:55:34
PM XLON 4079 119.50 591331713917139
--------- ---------- ------------- ------------------
12:55:35
PM XLON 544 119.50 591331713917141
--------- ---------- ------------- ------------------
12:55:35
PM XLON 11715 119.50 591331713917140
--------- ---------- ------------- ------------------
12:57:22
PM XLON 3558 119.44 591331713917324
--------- ---------- ------------- ------------------
12:57:28
PM XLON 3957 119.44 591331713917330
--------- ---------- ------------- ------------------
12:58:28
PM XLON 2868 119.42 591331713917429
--------- ---------- ------------- ------------------
12:59:27
PM XLON 2 119.42 591331713917497
--------- ---------- ------------- ------------------
13:00:01
PM XLON 9844 119.44 591331713917639
--------- ---------- ------------- ------------------
13:02:25
PM XLON 1160 119.52 591331713917891
--------- ---------- ------------- ------------------
13:02:25
PM XLON 2346 119.52 591331713917892
--------- ---------- ------------- ------------------
13:02:25
PM XLON 2523 119.52 591331713917893
--------- ---------- ------------- ------------------
13:02:25
PM XLON 2769 119.52 591331713917890
--------- ---------- ------------- ------------------
13:02:25
PM XLON 3281 119.52 591331713917888
--------- ---------- ------------- ------------------
13:02:25
PM XLON 3500 119.52 591331713917889
--------- ---------- ------------- ------------------
13:02:25
PM XLON 9015 119.52 591331713917887
--------- ---------- ------------- ------------------
13:04:41
PM XLON 1160 119.58 591331713918087
--------- ---------- ------------- ------------------
13:04:41
PM XLON 2580 119.58 591331713918085
--------- ---------- ------------- ------------------
13:04:41
PM XLON 2769 119.58 591331713918086
--------- ---------- ------------- ------------------
13:04:41
PM XLON 3500 119.58 591331713918084
--------- ---------- ------------- ------------------
13:04:41
PM XLON 12075 119.58 591331713918083
--------- ---------- ------------- ------------------
13:05:00
PM XLON 1945 119.60 591331713918107
--------- ---------- ------------- ------------------
13:05:00
PM XLON 2074 119.60 591331713918108
--------- ---------- ------------- ------------------
13:05:21
PM XLON 1945 119.60 591331713918121
--------- ---------- ------------- ------------------
13:05:26
PM XLON 2928 119.60 591331713918129
--------- ---------- ------------- ------------------
13:06:14
PM XLON 3500 119.62 591331713918172
--------- ---------- ------------- ------------------
13:06:14
PM XLON 6054 119.62 591331713918173
--------- ---------- ------------- ------------------
13:06:14
PM XLON 8504 119.62 591331713918171
--------- ---------- ------------- ------------------
13:07:07
PM XLON 8555 119.52 591331713918239
--------- ---------- ------------- ------------------
13:07:45
PM XLON 4241 119.50 591331713918273
--------- ---------- ------------- ------------------
13:09:59
PM XLON 155 119.54 591331713918425
--------- ---------- ------------- ------------------
13:09:59
PM XLON 390 119.54 591331713918429
--------- ---------- ------------- ------------------
13:09:59
PM XLON 1160 119.54 591331713918427
--------- ---------- ------------- ------------------
13:09:59
PM XLON 1565 119.54 591331713918428
--------- ---------- ------------- ------------------
13:09:59
PM XLON 2580 119.54 591331713918423
--------- ---------- ------------- ------------------
13:09:59
PM XLON 2769 119.54 591331713918424
--------- ---------- ------------- ------------------
13:09:59
PM XLON 3970 119.54 591331713918422
--------- ---------- ------------- ------------------
13:09:59
PM XLON 5952 119.54 591331713918426
--------- ---------- ------------- ------------------
13:11:01
PM XLON 3680 119.50 591331713918483
--------- ---------- ------------- ------------------
13:11:23
PM XLON 844 119.50 591331713918519
--------- ---------- ------------- ------------------
13:11:23
PM XLON 1469 119.50 591331713918518
--------- ---------- ------------- ------------------
13:11:23
PM XLON 2769 119.50 591331713918517
--------- ---------- ------------- ------------------
13:13:00
PM XLON 834 119.52 591331713918589
--------- ---------- ------------- ------------------
13:13:07
PM XLON 1126 119.54 591331713918596
--------- ---------- ------------- ------------------
13:13:10
PM XLON 1226 119.54 591331713918600
--------- ---------- ------------- ------------------
13:13:16
PM XLON 105 119.56 591331713918617
--------- ---------- ------------- ------------------
13:13:16
PM XLON 685 119.56 591331713918621
--------- ---------- ------------- ------------------
13:13:16
PM XLON 2547 119.56 591331713918619
--------- ---------- ------------- ------------------
13:13:16
PM XLON 2770 119.56 591331713918620
--------- ---------- ------------- ------------------
13:13:16
PM XLON 3934 119.56 591331713918618
--------- ---------- ------------- ------------------
13:13:36
PM XLON 219 119.54 591331713918732
--------- ---------- ------------- ------------------
13:13:36
PM XLON 2768 119.54 591331713918733
--------- ---------- ------------- ------------------
13:15:22
PM XLON 1 119.56 591331713918834
--------- ---------- ------------- ------------------
13:16:12
PM XLON 115 119.56 591331713918974
--------- ---------- ------------- ------------------
13:16:21
PM XLON 62 119.56 591331713918988
--------- ---------- ------------- ------------------
13:16:55
PM XLON 870 119.58 591331713918994
--------- ---------- ------------- ------------------
13:17:00
PM XLON 1096 119.58 591331713918995
--------- ---------- ------------- ------------------
13:17:00
PM XLON 1669 119.58 591331713918996
--------- ---------- ------------- ------------------
13:17:05
PM XLON 1421 119.58 591331713919006
--------- ---------- ------------- ------------------
13:17:05
PM XLON 6321 119.58 591331713919005
--------- ---------- ------------- ------------------
13:17:18
PM XLON 71 119.60 591331713919015
--------- ---------- ------------- ------------------
13:17:18
PM XLON 180 119.60 591331713919014
--------- ---------- ------------- ------------------
13:17:18
PM XLON 1160 119.60 591331713919018
--------- ---------- ------------- ------------------
13:17:18
PM XLON 2768 119.60 591331713919016
--------- ---------- ------------- ------------------
13:17:18
PM XLON 2770 119.60 591331713919017
--------- ---------- ------------- ------------------
13:17:20
PM XLON 14010 119.58 591331713919019
--------- ---------- ------------- ------------------
13:17:42
PM XLON 3500 119.60 591331713919046
--------- ---------- ------------- ------------------
13:18:14
PM XLON 2198 119.62 591331713919074
--------- ---------- ------------- ------------------
13:18:14
PM XLON 2770 119.62 591331713919073
--------- ---------- ------------- ------------------
13:18:14
PM XLON 4006 119.62 591331713919072
--------- ---------- ------------- ------------------
13:18:16
PM XLON 1119 119.62 591331713919084
--------- ---------- ------------- ------------------
13:18:25
PM XLON 15 119.62 591331713919094
--------- ---------- ------------- ------------------
13:18:30
PM XLON 102 119.62 591331713919101
--------- ---------- ------------- ------------------
13:19:57
PM XLON 7297 119.62 591331713919189
--------- ---------- ------------- ------------------
13:19:57
PM XLON 13057 119.62 591331713919186
--------- ---------- ------------- ------------------
13:20:52
PM XLON 489 119.62 591331713919275
--------- ---------- ------------- ------------------
13:20:52
PM XLON 6407 119.62 591331713919277
--------- ---------- ------------- ------------------
13:20:52
PM XLON 11925 119.62 591331713919274
--------- ---------- ------------- ------------------
13:22:04
PM XLON 8101 119.54 591331713919357
--------- ---------- ------------- ------------------
13:22:38
PM XLON 2915 119.52 591331713919426
--------- ---------- ------------- ------------------
13:22:52
PM XLON 3872 119.52 591331713919469
--------- ---------- ------------- ------------------
13:23:28
PM XLON 2 119.48 591331713919536
--------- ---------- ------------- ------------------
13:26:23
PM XLON 14 119.50 591331713919732
--------- ---------- ------------- ------------------
13:26:23
PM XLON 2768 119.50 591331713919733
--------- ---------- ------------- ------------------
13:26:57
PM XLON 4140 119.50 591331713919787
--------- ---------- ------------- ------------------
13:26:57
PM XLON 4507 119.50 591331713919786
--------- ---------- ------------- ------------------
13:26:59
PM XLON 4091 119.50 591331713919794
--------- ---------- ------------- ------------------
13:26:59
PM XLON 5350 119.50 591331713919793
--------- ---------- ------------- ------------------
13:27:19
PM XLON 5350 119.50 591331713919813
--------- ---------- ------------- ------------------
13:29:59
PM XLON 2100 119.56 591331713920075
--------- ---------- ------------- ------------------
13:30:01
PM XLON 190 119.56 591331713920079
--------- ---------- ------------- ------------------
13:30:01
PM XLON 1372 119.56 591331713920080
--------- ---------- ------------- ------------------
13:30:01
PM XLON 1874 119.56 591331713920081
--------- ---------- ------------- ------------------
13:30:01
PM XLON 2768 119.56 591331713920082
--------- ---------- ------------- ------------------
13:30:05
PM XLON 13 119.56 591331713920096
--------- ---------- ------------- ------------------
13:30:13
PM XLON 3129 119.56 591331713920109
--------- ---------- ------------- ------------------
13:30:20
PM XLON 1945 119.56 591331713920112
--------- ---------- ------------- ------------------
13:30:33
PM XLON 149 119.56 591331713920143
--------- ---------- ------------- ------------------
13:31:00
PM XLON 9 119.56 591331713920163
--------- ---------- ------------- ------------------
13:31:00
PM XLON 1552 119.56 591331713920164
--------- ---------- ------------- ------------------
13:31:01
PM XLON 4317 119.54 591331713920172
--------- ---------- ------------- ------------------
13:31:01
PM XLON 5899 119.54 591331713920171
--------- ---------- ------------- ------------------
13:31:03
PM XLON 5899 119.54 591331713920176
--------- ---------- ------------- ------------------
13:31:05
PM XLON 1152 119.54 591331713920181
--------- ---------- ------------- ------------------
13:31:05
PM XLON 1500 119.54 591331713920180
--------- ---------- ------------- ------------------
13:31:05
PM XLON 1744 119.54 591331713920179
--------- ---------- ------------- ------------------
13:31:22
PM XLON 8657 119.54 591331713920193
--------- ---------- ------------- ------------------
13:31:28
PM XLON 7669 119.54 591331713920201
--------- ---------- ------------- ------------------
13:31:34
PM XLON 3410 119.54 591331713920227
--------- ---------- ------------- ------------------
13:32:29
PM XLON 6441 119.56 591331713920273
--------- ---------- ------------- ------------------
13:32:29
PM XLON 7351 119.56 591331713920272
--------- ---------- ------------- ------------------
13:32:30
PM XLON 1114 119.56 591331713920275
--------- ---------- ------------- ------------------
13:32:33
PM XLON 6468 119.56 591331713920277
--------- ---------- ------------- ------------------
13:33:50
PM XLON 8365 119.48 591331713920336
--------- ---------- ------------- ------------------
13:35:27
PM XLON 1 119.58 591331713920576
--------- ---------- ------------- ------------------
13:38:20
PM XLON 3202 119.64 591331713920900
--------- ---------- ------------- ------------------
13:38:20
PM XLON 13474 119.64 591331713920901
--------- ---------- ------------- ------------------
13:38:49
PM XLON 1391 119.64 591331713920946
--------- ---------- ------------- ------------------
13:38:49
PM XLON 1945 119.64 591331713920945
--------- ---------- ------------- ------------------
13:38:54
PM XLON 6322 119.64 591331713920952
--------- ---------- ------------- ------------------
13:39:00
PM XLON 7353 119.64 591331713920962
--------- ---------- ------------- ------------------
13:41:09
PM XLON 777 119.64 591331713921184
--------- ---------- ------------- ------------------
13:41:09
PM XLON 1466 119.64 591331713921186
--------- ---------- ------------- ------------------
13:41:09
PM XLON 2500 119.64 591331713921183
--------- ---------- ------------- ------------------
13:41:09
PM XLON 2768 119.64 591331713921185
--------- ---------- ------------- ------------------
13:41:09
PM XLON 3465 119.66 591331713921180
--------- ---------- ------------- ------------------
13:41:09
PM XLON 10555 119.66 591331713921179
--------- ---------- ------------- ------------------
13:41:11
PM XLON 1593 119.60 591331713921197
--------- ---------- ------------- ------------------
13:41:11
PM XLON 1824 119.60 591331713921196
--------- ---------- ------------- ------------------
13:41:11
PM XLON 2580 119.60 591331713921195
--------- ---------- ------------- ------------------
13:41:11
PM XLON 2600 119.60 591331713921193
--------- ---------- ------------- ------------------
13:41:11
PM XLON 2768 119.60 591331713921194
--------- ---------- ------------- ------------------
13:41:12
PM XLON 1080 119.60 591331713921204
--------- ---------- ------------- ------------------
13:41:12
PM XLON 6951 119.60 591331713921203
--------- ---------- ------------- ------------------
13:41:14
PM XLON 105 119.60 591331713921205
--------- ---------- ------------- ------------------
13:41:14
PM XLON 2311 119.60 591331713921206
--------- ---------- ------------- ------------------
13:41:23
PM XLON 2991 119.62 591331713921215
--------- ---------- ------------- ------------------
13:41:41
PM XLON 6671 119.64 591331713921228
--------- ---------- ------------- ------------------
13:41:41
PM XLON 9029 119.66 591331713921224
--------- ---------- ------------- ------------------
13:43:03
PM XLON 1367 119.64 591331713921421
--------- ---------- ------------- ------------------
13:43:03
PM XLON 1633 119.64 591331713921420
--------- ---------- ------------- ------------------
13:43:20
PM XLON 1479 119.64 591331713921435
--------- ---------- ------------- ------------------
13:43:20
PM XLON 1539 119.64 591331713921436
--------- ---------- ------------- ------------------
13:43:37
PM XLON 1287 119.64 591331713921443
--------- ---------- ------------- ------------------
13:43:37
PM XLON 1697 119.64 591331713921442
--------- ---------- ------------- ------------------
13:43:52
PM XLON 2886 119.64 591331713921465
--------- ---------- ------------- ------------------
13:43:58
PM XLON 13309 119.62 591331713921469
--------- ---------- ------------- ------------------
13:44:38
PM XLON 3009 119.58 591331713921544
--------- ---------- ------------- ------------------
13:44:38
PM XLON 4251 119.58 591331713921545
--------- ---------- ------------- ------------------
13:45:21
PM XLON 420 119.60 591331713921661
--------- ---------- ------------- ------------------
13:45:21
PM XLON 1140 119.60 591331713921663
--------- ---------- ------------- ------------------
13:45:21
PM XLON 2768 119.60 591331713921662
--------- ---------- ------------- ------------------
13:45:21
PM XLON 5976 119.60 591331713921656
--------- ---------- ------------- ------------------
13:46:14
PM XLON 3601 119.56 591331713921766
--------- ---------- ------------- ------------------
13:46:14
PM XLON 4297 119.56 591331713921767
--------- ---------- ------------- ------------------
13:46:47
PM XLON 1096 119.56 591331713921798
--------- ---------- ------------- ------------------
13:46:47
PM XLON 4675 119.56 591331713921797
--------- ---------- ------------- ------------------
13:47:35
PM XLON 2890 119.54 591331713921853
--------- ---------- ------------- ------------------
13:47:47
PM XLON 8840 119.50 591331713921873
--------- ---------- ------------- ------------------
13:48:58
PM XLON 4732 119.50 591331713921946
--------- ---------- ------------- ------------------
13:49:23
PM XLON 1937 119.44 591331713921982
--------- ---------- ------------- ------------------
13:49:23
PM XLON 2580 119.44 591331713921985
--------- ---------- ------------- ------------------
13:49:23
PM XLON 2600 119.44 591331713921983
--------- ---------- ------------- ------------------
13:49:23
PM XLON 6185 119.44 591331713921984
--------- ---------- ------------- ------------------
13:49:23
PM XLON 3463 119.48 591331713921969
--------- ---------- ------------- ------------------
13:50:37
PM XLON 6121 119.42 591331713922096
--------- ---------- ------------- ------------------
13:50:52
PM XLON 6246 119.42 591331713922143
--------- ---------- ------------- ------------------
13:52:02
PM XLON 3756 119.46 591331713922214
--------- ---------- ------------- ------------------
13:52:08
PM XLON 6101 119.44 591331713922226
--------- ---------- ------------- ------------------
13:52:08
PM XLON 9150 119.44 591331713922227
--------- ---------- ------------- ------------------
13:52:43
PM XLON 3098 119.38 591331713922255
--------- ---------- ------------- ------------------
13:54:36
PM XLON 2853 119.44 591331713922406
--------- ---------- ------------- ------------------
13:54:36
PM XLON 3500 119.44 591331713922405
--------- ---------- ------------- ------------------
13:54:36
PM XLON 6127 119.44 591331713922407
--------- ---------- ------------- ------------------
13:54:36
PM XLON 12386 119.44 591331713922403
--------- ---------- ------------- ------------------
13:55:36
PM XLON 5 119.50 591331713922545
--------- ---------- ------------- ------------------
13:55:36
PM XLON 870 119.50 591331713922544
--------- ---------- ------------- ------------------
13:55:36
PM XLON 1599 119.50 591331713922543
--------- ---------- ------------- ------------------
13:55:36
PM XLON 1896 119.50 591331713922542
--------- ---------- ------------- ------------------
13:56:28
PM XLON 3014 119.50 591331713922617
--------- ---------- ------------- ------------------
13:56:33
PM XLON 3016 119.48 591331713922631
--------- ---------- ------------- ------------------
13:56:44
PM XLON 722 119.48 591331713922635
--------- ---------- ------------- ------------------
13:56:44
PM XLON 2251 119.48 591331713922636
--------- ---------- ------------- ------------------
13:56:59
PM XLON 1013 119.48 591331713922660
--------- ---------- ------------- ------------------
13:56:59
PM XLON 1960 119.48 591331713922661
--------- ---------- ------------- ------------------
13:57:14
PM XLON 1445 119.48 591331713922673
--------- ---------- ------------- ------------------
13:57:14
PM XLON 1529 119.48 591331713922674
--------- ---------- ------------- ------------------
13:57:53
PM XLON 1289 119.46 591331713922702
--------- ---------- ------------- ------------------
13:57:53
PM XLON 2783 119.46 591331713922703
--------- ---------- ------------- ------------------
13:57:53
PM XLON 10945 119.46 591331713922699
--------- ---------- ------------- ------------------
13:58:41
PM XLON 2902 119.44 591331713922750
--------- ---------- ------------- ------------------
13:58:56
PM XLON 2979 119.44 591331713922782
--------- ---------- ------------- ------------------
14:00:14
PM XLON 13104 119.44 591331713922920
--------- ---------- ------------- ------------------
14:01:07
PM XLON 1 119.44 591331713923040
--------- ---------- ------------- ------------------
14:01:07
PM XLON 2834 119.44 591331713923041
--------- ---------- ------------- ------------------
14:01:07
PM XLON 3829 119.44 591331713923042
--------- ---------- ------------- ------------------
14:01:07
PM XLON 8158 119.44 591331713923039
--------- ---------- ------------- ------------------
14:01:25
PM XLON 2904 119.44 591331713923098
--------- ---------- ------------- ------------------
14:01:36
PM XLON 8331 119.42 591331713923116
--------- ---------- ------------- ------------------
14:02:07
PM XLON 2285 119.40 591331713923129
--------- ---------- ------------- ------------------
14:02:07
PM XLON 2766 119.40 591331713923130
--------- ---------- ------------- ------------------
14:03:20
PM XLON 500 119.70 591331713923412
--------- ---------- ------------- ------------------
14:03:20
PM XLON 601 119.70 591331713923413
--------- ---------- ------------- ------------------
14:03:20
PM XLON 1798 119.70 591331713923414
--------- ---------- ------------- ------------------
14:03:40
PM XLON 3094 119.80 591331713923488
--------- ---------- ------------- ------------------
14:03:46
PM XLON 76 119.80 591331713923509
--------- ---------- ------------- ------------------
14:03:46
PM XLON 723 119.80 591331713923507
--------- ---------- ------------- ------------------
14:03:46
PM XLON 2783 119.80 591331713923508
--------- ---------- ------------- ------------------
14:03:55
PM XLON 3547 119.80 591331713923534
--------- ---------- ------------- ------------------
14:03:59
PM XLON 2 119.80 591331713923559
--------- ---------- ------------- ------------------
14:03:59
PM XLON 1687 119.80 591331713923560
--------- ---------- ------------- ------------------
14:04:07
PM XLON 2863 119.80 591331713923578
--------- ---------- ------------- ------------------
14:04:15
PM XLON 4575 119.80 591331713923588
--------- ---------- ------------- ------------------
14:04:26
PM XLON 10498 119.82 591331713923602
--------- ---------- ------------- ------------------
14:04:27
PM XLON 820 119.80 591331713923610
--------- ---------- ------------- ------------------
14:04:27
PM XLON 2468 119.80 591331713923609
--------- ---------- ------------- ------------------
14:04:27
PM XLON 1 119.82 591331713923603
--------- ---------- ------------- ------------------
14:04:27
PM XLON 3691 119.82 591331713923604
--------- ---------- ------------- ------------------
14:04:52
PM XLON 3187 119.78 591331713923649
--------- ---------- ------------- ------------------
14:06:10
PM XLON 822 119.76 591331713923821
--------- ---------- ------------- ------------------
14:06:10
PM XLON 1015 119.76 591331713923823
--------- ---------- ------------- ------------------
14:06:10
PM XLON 1046 119.76 591331713923822
--------- ---------- ------------- ------------------
14:06:15
PM XLON 1478 119.64 591331713923879
--------- ---------- ------------- ------------------
14:06:15
PM XLON 1618 119.64 591331713923880
--------- ---------- ------------- ------------------
14:06:24
PM XLON 3049 119.64 591331713923894
--------- ---------- ------------- ------------------
14:06:38
PM XLON 2884 119.64 591331713923926
--------- ---------- ------------- ------------------
14:06:55
PM XLON 10793 119.72 591331713923983
--------- ---------- ------------- ------------------
14:08:14
PM XLON 7313 119.82 591331713924214
--------- ---------- ------------- ------------------
14:08:14
PM XLON 13004 119.82 591331713924213
--------- ---------- ------------- ------------------
14:09:05
PM XLON 2928 119.74 591331713924333
--------- ---------- ------------- ------------------
14:09:51
PM XLON 6461 119.76 591331713924398
--------- ---------- ------------- ------------------
14:09:52
PM XLON 7369 119.74 591331713924404
--------- ---------- ------------- ------------------
14:10:10
PM XLON 2882 119.74 591331713924423
--------- ---------- ------------- ------------------
14:10:10
PM XLON 3110 119.74 591331713924426
--------- ---------- ------------- ------------------
14:11:02
PM XLON 3041 119.72 591331713924508
--------- ---------- ------------- ------------------
14:11:41
PM XLON 2951 119.70 591331713924609
--------- ---------- ------------- ------------------
14:11:57
PM XLON 607 119.70 591331713924630
--------- ---------- ------------- ------------------
14:11:57
PM XLON 1303 119.70 591331713924631
--------- ---------- ------------- ------------------
14:12:22
PM XLON 2760 119.66 591331713924739
--------- ---------- ------------- ------------------
14:12:22
PM XLON 2762 119.66 591331713924740
--------- ---------- ------------- ------------------
14:12:22
PM XLON 727 119.68 591331713924742
--------- ---------- ------------- ------------------
14:12:22
PM XLON 6314 119.68 591331713924737
--------- ---------- ------------- ------------------
14:12:22
PM XLON 6837 119.68 591331713924741
--------- ---------- ------------- ------------------
14:13:51
PM XLON 440 119.60 591331713924928
--------- ---------- ------------- ------------------
14:13:51
PM XLON 617 119.60 591331713924926
--------- ---------- ------------- ------------------
14:13:51
PM XLON 1845 119.60 591331713924927
--------- ---------- ------------- ------------------
14:14:06
PM XLON 13125 119.56 591331713925000
--------- ---------- ------------- ------------------
14:15:27
PM XLON 631 119.46 591331713925211
--------- ---------- ------------- ------------------
14:15:27
PM XLON 3000 119.46 591331713925210
--------- ---------- ------------- ------------------
14:15:39
PM XLON 77 119.46 591331713925221
--------- ---------- ------------- ------------------
14:15:39
PM XLON 2888 119.46 591331713925222
--------- ---------- ------------- ------------------
14:15:54
PM XLON 2093 119.44 591331713925256
--------- ---------- ------------- ------------------
14:15:54
PM XLON 3016 119.44 591331713925257
--------- ---------- ------------- ------------------
14:16:27
PM XLON 2 119.46 591331713925365
--------- ---------- ------------- ------------------
14:16:28
PM XLON 3086 119.46 591331713925377
--------- ---------- ------------- ------------------
14:16:54
PM XLON 2192 119.46 591331713925419
--------- ---------- ------------- ------------------
14:19:49
PM XLON 1372 119.50 591331713925789
--------- ---------- ------------- ------------------
14:20:07
PM XLON 2054 119.50 591331713925819
--------- ---------- ------------- ------------------
14:20:07
PM XLON 3806 119.50 591331713925822
--------- ---------- ------------- ------------------
14:20:07
PM XLON 7220 119.50 591331713925820
--------- ---------- ------------- ------------------
14:20:14
PM XLON 2760 119.48 591331713925832
--------- ---------- ------------- ------------------
14:20:14
PM XLON 2762 119.48 591331713925833
--------- ---------- ------------- ------------------
14:20:14
PM XLON 5004 119.48 591331713925829
--------- ---------- ------------- ------------------
14:20:16
PM XLON 2335 119.48 591331713925840
--------- ---------- ------------- ------------------
14:20:16
PM XLON 2762 119.48 591331713925839
--------- ---------- ------------- ------------------
14:20:16
PM XLON 5922 119.48 591331713925838
--------- ---------- ------------- ------------------
14:20:31
PM XLON 67 119.48 591331713925853
--------- ---------- ------------- ------------------
14:20:34
PM XLON 2032 119.48 591331713925855
--------- ---------- ------------- ------------------
14:20:37
PM XLON 2882 119.48 591331713925860
--------- ---------- ------------- ------------------
14:20:51
PM XLON 3024 119.48 591331713925880
--------- ---------- ------------- ------------------
14:21:04
PM XLON 2912 119.48 591331713925927
--------- ---------- ------------- ------------------
14:21:17
PM XLON 1418 119.48 591331713925943
--------- ---------- ------------- ------------------
14:21:17
PM XLON 1497 119.48 591331713925944
--------- ---------- ------------- ------------------
14:21:31
PM XLON 1209 119.48 591331713926022
--------- ---------- ------------- ------------------
14:21:31
PM XLON 1756 119.48 591331713926021
--------- ---------- ------------- ------------------
14:21:32
PM XLON 5726 119.48 591331713926025
--------- ---------- ------------- ------------------
14:21:54
PM XLON 35 119.48 591331713926080
--------- ---------- ------------- ------------------
14:21:54
PM XLON 3002 119.48 591331713926081
--------- ---------- ------------- ------------------
14:23:38
PM XLON 413 119.56 591331713926402
--------- ---------- ------------- ------------------
14:23:38
PM XLON 1436 119.56 591331713926405
--------- ---------- ------------- ------------------
14:23:38
PM XLON 2762 119.56 591331713926404
--------- ---------- ------------- ------------------
14:23:38
PM XLON 6467 119.56 591331713926401
--------- ---------- ------------- ------------------
14:23:38
PM XLON 13095 119.56 591331713926403
--------- ---------- ------------- ------------------
14:24:15
PM XLON 17 119.56 591331713926480
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1033 119.54 591331713926568
--------- ---------- ------------- ------------------
14:25:00
PM XLON 2760 119.56 591331713926569
--------- ---------- ------------- ------------------
14:25:00
PM XLON 2762 119.56 591331713926570
--------- ---------- ------------- ------------------
14:25:00
PM XLON 5466 119.56 591331713926571
--------- ---------- ------------- ------------------
14:25:07
PM XLON 100 119.52 591331713926601
--------- ---------- ------------- ------------------
14:25:07
PM XLON 1063 119.52 591331713926602
--------- ---------- ------------- ------------------
14:25:07
PM XLON 1322 119.52 591331713926600
--------- ---------- ------------- ------------------
14:25:07
PM XLON 10508 119.52 591331713926603
--------- ---------- ------------- ------------------
14:25:50
PM XLON 3178 119.50 591331713926678
--------- ---------- ------------- ------------------
14:26:01
PM XLON 757 119.50 591331713926697
--------- ---------- ------------- ------------------
14:26:03
PM XLON 6534 119.50 591331713926707
--------- ---------- ------------- ------------------
14:26:49
PM XLON 3308 119.48 591331713926774
--------- ---------- ------------- ------------------
14:26:49
PM XLON 4802 119.48 591331713926772
--------- ---------- ------------- ------------------
14:27:25
PM XLON 1271 119.48 591331713926859
--------- ---------- ------------- ------------------
14:27:25
PM XLON 1656 119.48 591331713926860
--------- ---------- ------------- ------------------
14:27:31
PM XLON 4295 119.46 591331713926883
--------- ---------- ------------- ------------------
14:27:31
PM XLON 5518 119.46 591331713926881
--------- ---------- ------------- ------------------
14:27:55
PM XLON 7549 119.48 591331713926981
--------- ---------- ------------- ------------------
14:27:56
PM XLON 3138 119.48 591331713926986
--------- ---------- ------------- ------------------
14:28:40
PM XLON 1038 119.44 591331713927069
--------- ---------- ------------- ------------------
14:28:40
PM XLON 1945 119.44 591331713927068
--------- ---------- ------------- ------------------
14:29:22
PM XLON 4407 119.42 591331713927147
--------- ---------- ------------- ------------------
14:29:48
PM XLON 61 119.46 591331713927291
--------- ---------- ------------- ------------------
14:29:48
PM XLON 2058 119.46 591331713927292
--------- ---------- ------------- ------------------
14:29:48
PM XLON 2760 119.46 591331713927293
--------- ---------- ------------- ------------------
14:30:01
PM XLON 589 119.46 591331713927594
--------- ---------- ------------- ------------------
14:30:05
PM XLON 3306 119.50 591331713927648
--------- ---------- ------------- ------------------
14:30:08
PM XLON 6709 119.48 591331713927665
--------- ---------- ------------- ------------------
14:30:23
PM XLON 37 119.54 591331713927778
--------- ---------- ------------- ------------------
14:30:23
PM XLON 2927 119.54 591331713927779
--------- ---------- ------------- ------------------
14:30:28
PM XLON 208 119.54 591331713927796
--------- ---------- ------------- ------------------
14:30:28
PM XLON 2760 119.54 591331713927795
--------- ---------- ------------- ------------------
14:30:38
PM XLON 1428 119.48 591331713927862
--------- ---------- ------------- ------------------
14:30:38
PM XLON 1492 119.48 591331713927861
--------- ---------- ------------- ------------------
14:30:38
PM XLON 2151 119.48 591331713927860
--------- ---------- ------------- ------------------
14:30:43
PM XLON 9 119.42 591331713927887
--------- ---------- ------------- ------------------
14:30:43
PM XLON 52 119.42 591331713927888
--------- ---------- ------------- ------------------
14:30:43
PM XLON 83 119.42 591331713927889
--------- ---------- ------------- ------------------
14:30:44
PM XLON 11 119.42 591331713927890
--------- ---------- ------------- ------------------
14:30:44
PM XLON 63 119.42 591331713927891
--------- ---------- ------------- ------------------
14:30:45
PM XLON 48 119.42 591331713927893
--------- ---------- ------------- ------------------
14:30:46
PM XLON 18 119.42 591331713927897
--------- ---------- ------------- ------------------
14:30:47
PM XLON 49 119.42 591331713927912
--------- ---------- ------------- ------------------
14:30:47
PM XLON 59 119.42 591331713927898
--------- ---------- ------------- ------------------
14:30:48
PM XLON 78 119.42 591331713927925
--------- ---------- ------------- ------------------
14:30:49
PM XLON 51 119.42 591331713927946
--------- ---------- ------------- ------------------
14:30:52
PM XLON 675 119.42 591331713927966
--------- ---------- ------------- ------------------
14:30:52
PM XLON 2760 119.42 591331713927965
--------- ---------- ------------- ------------------
14:30:52
PM XLON 7388 119.42 591331713927964
--------- ---------- ------------- ------------------
14:30:54
PM XLON 4534 119.40 591331713927974
--------- ---------- ------------- ------------------
14:30:54
PM XLON 7896 119.40 591331713927975
--------- ---------- ------------- ------------------
14:31:15
PM XLON 5529 119.32 591331713928231
--------- ---------- ------------- ------------------
14:31:22
PM XLON 4263 119.32 591331713928350
--------- ---------- ------------- ------------------
14:31:23
PM XLON 3375 119.32 591331713928355
--------- ---------- ------------- ------------------
14:31:38
PM XLON 3851 119.24 591331713928450
--------- ---------- ------------- ------------------
14:31:38
PM XLON 4513 119.24 591331713928449
--------- ---------- ------------- ------------------
14:31:43
PM XLON 4524 119.26 591331713928495
--------- ---------- ------------- ------------------
14:32:04
PM XLON 458 119.22 591331713928655
--------- ---------- ------------- ------------------
14:32:04
PM XLON 2762 119.22 591331713928654
--------- ---------- ------------- ------------------
14:32:20
PM XLON 3065 119.20 591331713928784
--------- ---------- ------------- ------------------
14:32:30
PM XLON 11 119.16 591331713928844
--------- ---------- ------------- ------------------
14:32:30
PM XLON 334 119.16 591331713928847
--------- ---------- ------------- ------------------
14:32:30
PM XLON 1034 119.16 591331713928845
--------- ---------- ------------- ------------------
14:32:30
PM XLON 1543 119.16 591331713928846
--------- ---------- ------------- ------------------
14:32:37
PM XLON 4823 119.16 591331713928885
--------- ---------- ------------- ------------------
14:32:37
PM XLON 8896 119.16 591331713928884
--------- ---------- ------------- ------------------
14:33:17
PM XLON 1111 119.26 591331713929105
--------- ---------- ------------- ------------------
14:33:17
PM XLON 1945 119.26 591331713929103
--------- ---------- ------------- ------------------
14:33:17
PM XLON 2760 119.26 591331713929104
--------- ---------- ------------- ------------------
14:33:22
PM XLON 66 119.26 591331713929138
--------- ---------- ------------- ------------------
14:33:22
PM XLON 7463 119.26 591331713929139
--------- ---------- ------------- ------------------
14:33:28
PM XLON 1171 119.24 591331713929155
--------- ---------- ------------- ------------------
14:33:28
PM XLON 11881 119.24 591331713929154
--------- ---------- ------------- ------------------
14:33:28
PM XLON 5284 119.26 591331713929157
--------- ---------- ------------- ------------------
14:33:47
PM XLON 530 119.22 591331713929305
--------- ---------- ------------- ------------------
14:33:47
PM XLON 2760 119.22 591331713929304
--------- ---------- ------------- ------------------
14:33:47
PM XLON 3290 119.22 591331713929303
--------- ---------- ------------- ------------------
14:34:05
PM XLON 12328 119.16 591331713929403
--------- ---------- ------------- ------------------
14:34:28
PM XLON 1 119.12 591331713929563
--------- ---------- ------------- ------------------
14:34:28
PM XLON 1464 119.12 591331713929564
--------- ---------- ------------- ------------------
14:34:28
PM XLON 2222 119.12 591331713929565
--------- ---------- ------------- ------------------
14:34:53
PM XLON 1961 119.12 591331713929746
--------- ---------- ------------- ------------------
14:34:53
PM XLON 7636 119.12 591331713929749
--------- ---------- ------------- ------------------
14:34:53
PM XLON 12000 119.12 591331713929745
--------- ---------- ------------- ------------------
14:35:25
PM XLON 2760 119.10 591331713929909
--------- ---------- ------------- ------------------
14:35:25
PM XLON 2762 119.10 591331713929910
--------- ---------- ------------- ------------------
14:35:30
PM XLON 705 119.08 591331713929970
--------- ---------- ------------- ------------------
14:35:30
PM XLON 2762 119.08 591331713929969
--------- ---------- ------------- ------------------
14:35:42
PM XLON 8 119.08 591331713930036
--------- ---------- ------------- ------------------
14:35:45
PM XLON 60 119.08 591331713930038
--------- ---------- ------------- ------------------
14:35:45
PM XLON 62 119.08 591331713930037
--------- ---------- ------------- ------------------
14:36:03
PM XLON 42 119.08 591331713930089
--------- ---------- ------------- ------------------
14:36:03
PM XLON 2760 119.08 591331713930091
--------- ---------- ------------- ------------------
14:36:03
PM XLON 2762 119.08 591331713930090
--------- ---------- ------------- ------------------
14:36:04
PM XLON 100 119.06 591331713930109
--------- ---------- ------------- ------------------
14:36:04
PM XLON 3175 119.06 591331713930108
--------- ---------- ------------- ------------------
14:36:15
PM XLON 300 119.06 591331713930151
--------- ---------- ------------- ------------------
14:36:43
PM XLON 2837 119.06 591331713930258
--------- ---------- ------------- ------------------
14:36:43
PM XLON 7162 119.06 591331713930257
--------- ---------- ------------- ------------------
14:36:43
PM XLON 1479 119.08 591331713930263
--------- ---------- ------------- ------------------
14:36:43
PM XLON 1945 119.08 591331713930261
--------- ---------- ------------- ------------------
14:36:43
PM XLON 2760 119.08 591331713930264
--------- ---------- ------------- ------------------
14:36:43
PM XLON 2762 119.08 591331713930262
--------- ---------- ------------- ------------------
14:36:44
PM XLON 1552 119.08 591331713930269
--------- ---------- ------------- ------------------
14:36:44
PM XLON 1945 119.08 591331713930266
--------- ---------- ------------- ------------------
14:36:44
PM XLON 2760 119.08 591331713930268
--------- ---------- ------------- ------------------
14:36:44
PM XLON 2762 119.08 591331713930267
--------- ---------- ------------- ------------------
14:36:45
PM XLON 1783 119.08 591331713930272
--------- ---------- ------------- ------------------
14:36:45
PM XLON 1945 119.08 591331713930270
--------- ---------- ------------- ------------------
14:36:45
PM XLON 2760 119.08 591331713930273
--------- ---------- ------------- ------------------
14:36:45
PM XLON 2762 119.08 591331713930271
--------- ---------- ------------- ------------------
14:36:49
PM XLON 1260 119.06 591331713930293
--------- ---------- ------------- ------------------
14:36:49
PM XLON 1945 119.06 591331713930292
--------- ---------- ------------- ------------------
14:36:49
PM XLON 2760 119.06 591331713930291
--------- ---------- ------------- ------------------
14:36:49
PM XLON 2762 119.06 591331713930290
--------- ---------- ------------- ------------------
14:36:53
PM XLON 111 119.04 591331713930310
--------- ---------- ------------- ------------------
14:36:53
PM XLON 2760 119.04 591331713930309
--------- ---------- ------------- ------------------
14:36:57
PM XLON 5606 119.02 591331713930346
--------- ---------- ------------- ------------------
14:37:09
PM XLON 57 119.02 591331713930406
--------- ---------- ------------- ------------------
14:37:24
PM XLON 88 119.04 591331713930459
--------- ---------- ------------- ------------------
14:37:24
PM XLON 2760 119.04 591331713930460
--------- ---------- ------------- ------------------
14:37:27
PM XLON 1327 119.04 591331713930473
--------- ---------- ------------- ------------------
14:37:28
PM XLON 1657 119.04 591331713930479
--------- ---------- ------------- ------------------
14:37:35
PM XLON 1607 119.04 591331713930511
--------- ---------- ------------- ------------------
14:37:35
PM XLON 1945 119.04 591331713930508
--------- ---------- ------------- ------------------
14:37:35
PM XLON 2760 119.04 591331713930510
--------- ---------- ------------- ------------------
14:37:35
PM XLON 2762 119.04 591331713930509
--------- ---------- ------------- ------------------
14:37:51
PM XLON 2760 119.04 591331713930561
--------- ---------- ------------- ------------------
14:37:51
PM XLON 2762 119.04 591331713930560
--------- ---------- ------------- ------------------
14:37:55
PM XLON 5033 119.02 591331713930578
--------- ---------- ------------- ------------------
14:37:55
PM XLON 2760 119.04 591331713930583
--------- ---------- ------------- ------------------
14:37:55
PM XLON 2762 119.04 591331713930584
--------- ---------- ------------- ------------------
14:37:55
PM XLON 3450 119.04 591331713930585
--------- ---------- ------------- ------------------
14:38:00
PM XLON 4078 119.04 591331713930591
--------- ---------- ------------- ------------------
14:38:01
PM XLON 3474 119.04 591331713930599
--------- ---------- ------------- ------------------
14:38:06
PM XLON 20 119.04 591331713930630
--------- ---------- ------------- ------------------
14:38:06
PM XLON 1120 119.04 591331713930631
--------- ---------- ------------- ------------------
14:38:06
PM XLON 2257 119.04 591331713930632
--------- ---------- ------------- ------------------
14:38:08
PM XLON 5813 119.02 591331713930634
--------- ---------- ------------- ------------------
14:38:19
PM XLON 3043 119.04 591331713930663
--------- ---------- ------------- ------------------
14:38:47
PM XLON 81 119.04 591331713930763
--------- ---------- ------------- ------------------
14:39:11
PM XLON 1736 119.04 591331713930874
--------- ---------- ------------- ------------------
14:39:11
PM XLON 13084 119.04 591331713930867
--------- ---------- ------------- ------------------
14:39:36
PM XLON 131 119.04 591331713930963
--------- ---------- ------------- ------------------
14:39:36
PM XLON 11505 119.04 591331713930960
--------- ---------- ------------- ------------------
14:39:47
PM XLON 132 119.04 591331713931030
--------- ---------- ------------- ------------------
14:39:52
PM XLON 57 119.06 591331713931062
--------- ---------- ------------- ------------------
14:39:53
PM XLON 11 119.06 591331713931066
--------- ---------- ------------- ------------------
14:39:53
PM XLON 1934 119.06 591331713931067
--------- ---------- ------------- ------------------
14:39:53
PM XLON 2762 119.06 591331713931069
--------- ---------- ------------- ------------------
14:39:53
PM XLON 2779 119.06 591331713931068
--------- ---------- ------------- ------------------
14:39:54
PM XLON 74 119.06 591331713931073
--------- ---------- ------------- ------------------
14:39:54
PM XLON 2779 119.06 591331713931074
--------- ---------- ------------- ------------------
14:39:55
PM XLON 12 119.06 591331713931075
--------- ---------- ------------- ------------------
14:39:55
PM XLON 2762 119.06 591331713931077
--------- ---------- ------------- ------------------
14:39:55
PM XLON 2779 119.06 591331713931076
--------- ---------- ------------- ------------------
14:39:56
PM XLON 2762 119.06 591331713931085
--------- ---------- ------------- ------------------
14:39:56
PM XLON 2779 119.06 591331713931084
--------- ---------- ------------- ------------------
14:39:57
PM XLON 10311 119.04 591331713931090
--------- ---------- ------------- ------------------
14:39:57
PM XLON 9435 119.06 591331713931089
--------- ---------- ------------- ------------------
14:39:59
PM XLON 742 119.04 591331713931095
--------- ---------- ------------- ------------------
14:40:15
PM XLON 9131 119.04 591331713931178
--------- ---------- ------------- ------------------
14:40:24
PM XLON 141 119.04 591331713931192
--------- ---------- ------------- ------------------
14:40:27
PM XLON 3425 119.04 591331713931195
--------- ---------- ------------- ------------------
14:40:46
PM XLON 1061 119.04 591331713931282
--------- ---------- ------------- ------------------
14:40:46
PM XLON 1882 119.04 591331713931285
--------- ---------- ------------- ------------------
14:40:46
PM XLON 2788 119.04 591331713931283
--------- ---------- ------------- ------------------
14:40:46
PM XLON 5531 119.04 591331713931284
--------- ---------- ------------- ------------------
14:40:51
PM XLON 2779 119.04 591331713931296
--------- ---------- ------------- ------------------
14:40:52
PM XLON 1480 119.04 591331713931298
--------- ---------- ------------- ------------------
14:40:54
PM XLON 1879 119.04 591331713931306
--------- ---------- ------------- ------------------
14:40:54
PM XLON 1945 119.04 591331713931305
--------- ---------- ------------- ------------------
14:40:58
PM XLON 12405 119.02 591331713931317
--------- ---------- ------------- ------------------
14:41:53
PM XLON 1945 119.04 591331713931526
--------- ---------- ------------- ------------------
14:41:53
PM XLON 2762 119.04 591331713931527
--------- ---------- ------------- ------------------
14:41:53
PM XLON 2779 119.04 591331713931528
--------- ---------- ------------- ------------------
14:41:58
PM XLON 1709 119.04 591331713931547
--------- ---------- ------------- ------------------
14:41:58
PM XLON 2762 119.04 591331713931548
--------- ---------- ------------- ------------------
14:41:58
PM XLON 2779 119.04 591331713931549
--------- ---------- ------------- ------------------
14:41:59
PM XLON 1000 119.02 591331713931568
--------- ---------- ------------- ------------------
14:41:59
PM XLON 2779 119.02 591331713931571
--------- ---------- ------------- ------------------
14:41:59
PM XLON 4594 119.02 591331713931569
--------- ---------- ------------- ------------------
14:42:25
PM XLON 589 119.02 591331713931626
--------- ---------- ------------- ------------------
14:42:25
PM XLON 2737 119.02 591331713931628
--------- ---------- ------------- ------------------
14:42:25
PM XLON 2762 119.02 591331713931627
--------- ---------- ------------- ------------------
14:42:30
PM XLON 2020 119.02 591331713931637
--------- ---------- ------------- ------------------
14:42:48
PM XLON 1227 119.04 591331713931714
--------- ---------- ------------- ------------------
14:42:48
PM XLON 2434 119.04 591331713931712
--------- ---------- ------------- ------------------
14:42:48
PM XLON 6863 119.04 591331713931713
--------- ---------- ------------- ------------------
14:42:53
PM XLON 75 119.02 591331713931736
--------- ---------- ------------- ------------------
14:42:55
PM XLON 11901 119.00 591331713931738
--------- ---------- ------------- ------------------
14:42:55
PM XLON 12508 119.00 591331713931739
--------- ---------- ------------- ------------------
14:42:57
PM XLON 2018 119.00 591331713931748
--------- ---------- ------------- ------------------
14:43:00
PM XLON 2998 119.00 591331713931758
--------- ---------- ------------- ------------------
14:43:05
PM XLON 619 119.00 591331713931779
--------- ---------- ------------- ------------------
14:43:05
PM XLON 1564 119.00 591331713931780
--------- ---------- ------------- ------------------
14:43:08
PM XLON 3869 118.98 591331713931782
--------- ---------- ------------- ------------------
14:43:08
PM XLON 9616 118.98 591331713931783
--------- ---------- ------------- ------------------
14:43:35
PM XLON 1262 118.94 591331713931916
--------- ---------- ------------- ------------------
14:43:35
PM XLON 1987 118.94 591331713931917
--------- ---------- ------------- ------------------
14:43:40
PM XLON 1059 118.94 591331713931922
--------- ---------- ------------- ------------------
14:44:03
PM XLON 7915 118.94 591331713932033
--------- ---------- ------------- ------------------
14:44:15
PM XLON 27 118.90 591331713932073
--------- ---------- ------------- ------------------
14:44:15
PM XLON 46 118.90 591331713932076
--------- ---------- ------------- ------------------
14:44:15
PM XLON 61 118.90 591331713932077
--------- ---------- ------------- ------------------
14:44:15
PM XLON 114 118.90 591331713932075
--------- ---------- ------------- ------------------
14:44:15
PM XLON 2162 118.90 591331713932074
--------- ---------- ------------- ------------------
14:44:16
PM XLON 59 118.90 591331713932094
--------- ---------- ------------- ------------------
14:44:16
PM XLON 1773 118.90 591331713932093
--------- ---------- ------------- ------------------
14:44:17
PM XLON 14 118.90 591331713932099
--------- ---------- ------------- ------------------
14:44:17
PM XLON 57 118.90 591331713932100
--------- ---------- ------------- ------------------
14:44:18
PM XLON 87 118.90 591331713932110
--------- ---------- ------------- ------------------
14:44:19
PM XLON 10 118.90 591331713932112
--------- ---------- ------------- ------------------
14:44:19
PM XLON 53 118.90 591331713932111
--------- ---------- ------------- ------------------
14:44:20
PM XLON 80 118.90 591331713932113
--------- ---------- ------------- ------------------
14:44:21
PM XLON 18 118.90 591331713932115
--------- ---------- ------------- ------------------
14:44:35
PM XLON 9239 118.88 591331713932160
--------- ---------- ------------- ------------------
14:44:39
PM XLON 34 118.88 591331713932171
--------- ---------- ------------- ------------------
14:44:40
PM XLON 61 118.88 591331713932184
--------- ---------- ------------- ------------------
14:44:41
PM XLON 14 118.88 591331713932185
--------- ---------- ------------- ------------------
14:44:49
PM XLON 11565 118.88 591331713932206
--------- ---------- ------------- ------------------
14:44:56
PM XLON 5542 118.88 591331713932222
--------- ---------- ------------- ------------------
14:44:56
PM XLON 8494 118.88 591331713932221
--------- ---------- ------------- ------------------
14:44:58
PM XLON 45 118.88 591331713932223
--------- ---------- ------------- ------------------
14:44:58
PM XLON 66 118.88 591331713932224
--------- ---------- ------------- ------------------
14:45:11
PM XLON 6583 118.90 591331713932274
--------- ---------- ------------- ------------------
14:45:12
PM XLON 1615 118.90 591331713932279
--------- ---------- ------------- ------------------
14:45:12
PM XLON 2110 118.90 591331713932280
--------- ---------- ------------- ------------------
14:45:17
PM XLON 6850 118.90 591331713932286
--------- ---------- ------------- ------------------
14:45:28
PM XLON 35 118.90 591331713932313
--------- ---------- ------------- ------------------
14:45:33
PM XLON 87 118.90 591331713932348
--------- ---------- ------------- ------------------
14:45:54
PM XLON 12308 118.90 591331713932419
--------- ---------- ------------- ------------------
14:46:01
PM XLON 962 118.86 591331713932455
--------- ---------- ------------- ------------------
14:46:01
PM XLON 1207 118.86 591331713932447
--------- ---------- ------------- ------------------
14:46:01
PM XLON 2482 118.86 591331713932448
--------- ---------- ------------- ------------------
14:46:01
PM XLON 2580 118.86 591331713932446
--------- ---------- ------------- ------------------
14:46:01
PM XLON 7052 118.86 591331713932454
--------- ---------- ------------- ------------------
14:46:01
PM XLON 8007 118.86 591331713932445
--------- ---------- ------------- ------------------
14:46:18
PM XLON 15 118.86 591331713932547
--------- ---------- ------------- ------------------
14:46:18
PM XLON 579 118.86 591331713932546
--------- ---------- ------------- ------------------
14:46:18
PM XLON 2808 118.86 591331713932548
--------- ---------- ------------- ------------------
14:46:23
PM XLON 1685 118.86 591331713932554
--------- ---------- ------------- ------------------
14:46:23
PM XLON 4296 118.86 591331713932553
--------- ---------- ------------- ------------------
14:46:29
PM XLON 6540 118.86 591331713932563
--------- ---------- ------------- ------------------
14:46:32
PM XLON 4837 118.86 591331713932567
--------- ---------- ------------- ------------------
14:46:32
PM XLON 5946 118.86 591331713932566
--------- ---------- ------------- ------------------
14:46:57
PM XLON 2100 118.92 591331713932656
--------- ---------- ------------- ------------------
14:47:01
PM XLON 1570 118.92 591331713932658
--------- ---------- ------------- ------------------
14:47:01
PM XLON 1580 118.92 591331713932657
--------- ---------- ------------- ------------------
14:47:01
PM XLON 2762 118.92 591331713932659
--------- ---------- ------------- ------------------
14:47:14
PM XLON 4701 118.92 591331713932808
--------- ---------- ------------- ------------------
14:47:17
PM XLON 568 118.90 591331713932815
--------- ---------- ------------- ------------------
14:47:17
PM XLON 3400 118.90 591331713932814
--------- ---------- ------------- ------------------
14:47:20
PM XLON 12866 118.88 591331713932825
--------- ---------- ------------- ------------------
14:47:52
PM XLON 2762 118.90 591331713932971
--------- ---------- ------------- ------------------
14:47:52
PM XLON 2779 118.90 591331713932972
--------- ---------- ------------- ------------------
14:47:52
PM XLON 2800 118.90 591331713932973
--------- ---------- ------------- ------------------
14:47:52
PM XLON 11262 118.90 591331713932962
--------- ---------- ------------- ------------------
14:47:52
PM XLON 499 118.92 591331713932974
--------- ---------- ------------- ------------------
14:48:12
PM XLON 417 118.92 591331713933053
--------- ---------- ------------- ------------------
14:48:12
PM XLON 580 118.92 591331713933052
--------- ---------- ------------- ------------------
14:48:12
PM XLON 1068 118.92 591331713933050
--------- ---------- ------------- ------------------
14:48:12
PM XLON 1083 118.92 591331713933051
--------- ---------- ------------- ------------------
14:49:01
PM XLON 750 118.96 591331713933244
--------- ---------- ------------- ------------------
14:49:02
PM XLON 1069 118.96 591331713933254
--------- ---------- ------------- ------------------
14:49:05
PM XLON 1948 118.96 591331713933277
--------- ---------- ------------- ------------------
14:49:05
PM XLON 2779 118.96 591331713933276
--------- ---------- ------------- ------------------
14:49:07
PM XLON 1250 118.94 591331713933289
--------- ---------- ------------- ------------------
14:49:07
PM XLON 3904 118.94 591331713933288
--------- ---------- ------------- ------------------
14:49:07
PM XLON 5511 118.94 591331713933290
--------- ---------- ------------- ------------------
14:49:32
PM XLON 5868 118.94 591331713933348
--------- ---------- ------------- ------------------
14:49:32
PM XLON 5966 118.94 591331713933349
--------- ---------- ------------- ------------------
14:49:35
PM XLON 1998 118.94 591331713933356
--------- ---------- ------------- ------------------
14:49:38
PM XLON 991 118.94 591331713933375
--------- ---------- ------------- ------------------
14:49:38
PM XLON 1587 118.94 591331713933372
--------- ---------- ------------- ------------------
14:49:38
PM XLON 1860 118.94 591331713933366
--------- ---------- ------------- ------------------
14:49:38
PM XLON 1945 118.94 591331713933374
--------- ---------- ------------- ------------------
14:49:38
PM XLON 2710 118.94 591331713933365
--------- ---------- ------------- ------------------
14:49:38
PM XLON 2762 118.94 591331713933373
--------- ---------- ------------- ------------------
14:49:38
PM XLON 2779 118.94 591331713933371
--------- ---------- ------------- ------------------
14:49:38
PM XLON 5166 118.94 591331713933362
--------- ---------- ------------- ------------------
14:49:38
PM XLON 6708 118.94 591331713933364
--------- ---------- ------------- ------------------
14:49:56
PM XLON 1042 118.92 591331713933406
--------- ---------- ------------- ------------------
14:49:56
PM XLON 1421 118.92 591331713933405
--------- ---------- ------------- ------------------
14:49:56
PM XLON 3064 118.92 591331713933407
--------- ---------- ------------- ------------------
14:50:00
PM XLON 3081 118.92 591331713933418
--------- ---------- ------------- ------------------
14:50:05
PM XLON 1453 118.92 591331713933427
--------- ---------- ------------- ------------------
14:50:05
PM XLON 1557 118.92 591331713933426
--------- ---------- ------------- ------------------
14:50:10
PM XLON 143 118.92 591331713933489
--------- ---------- ------------- ------------------
14:50:10
PM XLON 2867 118.92 591331713933490
--------- ---------- ------------- ------------------
14:50:15
PM XLON 3010 118.92 591331713933518
--------- ---------- ------------- ------------------
14:50:18
PM XLON 1079 118.92 591331713933544
--------- ---------- ------------- ------------------
14:50:21
PM XLON 987 118.92 591331713933550
--------- ---------- ------------- ------------------
14:50:24
PM XLON 100 118.90 591331713933559
--------- ---------- ------------- ------------------
14:50:24
PM XLON 1454 118.90 591331713933558
--------- ---------- ------------- ------------------
14:50:24
PM XLON 10814 118.90 591331713933560
--------- ---------- ------------- ------------------
14:50:43
PM XLON 1166 118.90 591331713933618
--------- ---------- ------------- ------------------
14:50:43
PM XLON 1590 118.90 591331713933617
--------- ---------- ------------- ------------------
14:50:52
PM XLON 9612 118.90 591331713933662
--------- ---------- ------------- ------------------
14:51:10
PM XLON 1945 118.88 591331713933724
--------- ---------- ------------- ------------------
14:51:40
PM XLON 1857 118.88 591331713933791
--------- ---------- ------------- ------------------
14:51:40
PM XLON 1930 118.88 591331713933790
--------- ---------- ------------- ------------------
14:51:40
PM XLON 2779 118.88 591331713933792
--------- ---------- ------------- ------------------
14:51:40
PM XLON 11829 118.88 591331713933789
--------- ---------- ------------- ------------------
14:52:12
PM XLON 12315 118.94 591331713933951
--------- ---------- ------------- ------------------
14:52:37
PM XLON 62 119.00 591331713934034
--------- ---------- ------------- ------------------
14:52:42
PM XLON 96 119.00 591331713934050
--------- ---------- ------------- ------------------
14:52:42
PM XLON 2762 119.00 591331713934051
--------- ---------- ------------- ------------------
14:52:42
PM XLON 2779 119.00 591331713934052
--------- ---------- ------------- ------------------
14:53:00
PM XLON 2762 119.00 591331713934068
--------- ---------- ------------- ------------------
14:53:00
PM XLON 2779 119.00 591331713934067
--------- ---------- ------------- ------------------
14:53:16
PM XLON 9923 118.98 591331713934141
--------- ---------- ------------- ------------------
14:53:26
PM XLON 4065 118.98 591331713934173
--------- ---------- ------------- ------------------
14:53:48
PM XLON 1160 118.98 591331713934233
--------- ---------- ------------- ------------------
14:53:48
PM XLON 1784 118.98 591331713934232
--------- ---------- ------------- ------------------
14:53:48
PM XLON 1945 118.98 591331713934229
--------- ---------- ------------- ------------------
14:53:48
PM XLON 2762 118.98 591331713934230
--------- ---------- ------------- ------------------
14:53:48
PM XLON 2779 118.98 591331713934231
--------- ---------- ------------- ------------------
14:53:54
PM XLON 1634 118.96 591331713934251
--------- ---------- ------------- ------------------
14:53:55
PM XLON 9301 118.94 591331713934258
--------- ---------- ------------- ------------------
14:53:55
PM XLON 1160 118.96 591331713934257
--------- ---------- ------------- ------------------
14:53:55
PM XLON 1881 118.96 591331713934253
--------- ---------- ------------- ------------------
14:53:55
PM XLON 2545 118.96 591331713934252
--------- ---------- ------------- ------------------
14:53:55
PM XLON 2762 118.96 591331713934254
--------- ---------- ------------- ------------------
14:53:55
PM XLON 2779 118.96 591331713934255
--------- ---------- ------------- ------------------
14:53:55
PM XLON 6719 118.96 591331713934256
--------- ---------- ------------- ------------------
14:53:56
PM XLON 1939 118.96 591331713934260
--------- ---------- ------------- ------------------
14:53:56
PM XLON 1945 118.96 591331713934261
--------- ---------- ------------- ------------------
14:53:56
PM XLON 2762 118.96 591331713934262
--------- ---------- ------------- ------------------
14:53:56
PM XLON 2779 118.96 591331713934259
--------- ---------- ------------- ------------------
14:54:06
PM XLON 646 118.98 591331713934309
--------- ---------- ------------- ------------------
14:54:06
PM XLON 1809 118.98 591331713934310
--------- ---------- ------------- ------------------
14:54:06
PM XLON 2154 118.98 591331713934311
--------- ---------- ------------- ------------------
14:54:12
PM XLON 3950 118.96 591331713934319
--------- ---------- ------------- ------------------
14:54:16
PM XLON 1268 118.96 591331713934339
--------- ---------- ------------- ------------------
14:54:16
PM XLON 1745 118.96 591331713934340
--------- ---------- ------------- ------------------
14:54:21
PM XLON 887 118.96 591331713934354
--------- ---------- ------------- ------------------
14:54:21
PM XLON 1583 118.96 591331713934353
--------- ---------- ------------- ------------------
14:54:48
PM XLON 1160 119.00 591331713934426
--------- ---------- ------------- ------------------
14:54:48
PM XLON 2762 119.00 591331713934424
--------- ---------- ------------- ------------------
14:54:48
PM XLON 2779 119.00 591331713934425
--------- ---------- ------------- ------------------
14:54:48
PM XLON 5407 119.00 591331713934423
--------- ---------- ------------- ------------------
14:54:53
PM XLON 4425 119.02 591331713934439
--------- ---------- ------------- ------------------
14:54:59
PM XLON 7262 119.02 591331713934442
--------- ---------- ------------- ------------------
14:55:03
PM XLON 1999 119.02 591331713934448
--------- ---------- ------------- ------------------
14:55:03
PM XLON 5320 119.02 591331713934450
--------- ---------- ------------- ------------------
14:55:03
PM XLON 7302 119.02 591331713934449
--------- ---------- ------------- ------------------
14:55:22
PM XLON 7916 118.94 591331713934506
--------- ---------- ------------- ------------------
14:55:52
PM XLON 1709 118.94 591331713934626
--------- ---------- ------------- ------------------
14:55:53
PM XLON 1341 118.92 591331713934628
--------- ---------- ------------- ------------------
14:56:01
PM XLON 14185 118.92 591331713934646
--------- ---------- ------------- ------------------
14:56:22
PM XLON 1095 118.94 591331713934779
--------- ---------- ------------- ------------------
14:56:22
PM XLON 1388 118.96 591331713934776
--------- ---------- ------------- ------------------
14:56:22
PM XLON 2762 118.96 591331713934775
--------- ---------- ------------- ------------------
14:56:32
PM XLON 71 118.96 591331713934820
--------- ---------- ------------- ------------------
14:56:35
PM XLON 4631 118.94 591331713934830
--------- ---------- ------------- ------------------
14:56:38
PM XLON 2963 118.94 591331713934834
--------- ---------- ------------- ------------------
14:56:44
PM XLON 2055 118.92 591331713934850
--------- ---------- ------------- ------------------
14:56:44
PM XLON 2504 118.92 591331713934856
--------- ---------- ------------- ------------------
14:56:44
PM XLON 2762 118.92 591331713934855
--------- ---------- ------------- ------------------
14:56:44
PM XLON 3308 118.92 591331713934851
--------- ---------- ------------- ------------------
14:56:45
PM XLON 275 118.92 591331713934857
--------- ---------- ------------- ------------------
14:56:45
PM XLON 381 118.92 591331713934860
--------- ---------- ------------- ------------------
14:56:45
PM XLON 1732 118.92 591331713934859
--------- ---------- ------------- ------------------
14:56:45
PM XLON 2600 118.92 591331713934858
--------- ---------- ------------- ------------------
14:57:11
PM XLON 12632 118.90 591331713934969
--------- ---------- ------------- ------------------
14:57:11
PM XLON 4972 118.92 591331713934970
--------- ---------- ------------- ------------------
14:57:29
PM XLON 858 118.88 591331713935001
--------- ---------- ------------- ------------------
14:57:29
PM XLON 2325 118.88 591331713935000
--------- ---------- ------------- ------------------
14:57:35
PM XLON 6649 118.88 591331713935021
--------- ---------- ------------- ------------------
14:57:55
PM XLON 8748 118.86 591331713935108
--------- ---------- ------------- ------------------
14:58:03
PM XLON 8663 118.84 591331713935125
--------- ---------- ------------- ------------------
14:58:33
PM XLON 1100 118.84 591331713935311
--------- ---------- ------------- ------------------
14:58:33
PM XLON 5311 118.84 591331713935309
--------- ---------- ------------- ------------------
14:58:33
PM XLON 12110 118.84 591331713935312
--------- ---------- ------------- ------------------
14:58:56
PM XLON 1340 118.84 591331713935366
--------- ---------- ------------- ------------------
14:58:56
PM XLON 1353 118.84 591331713935367
--------- ---------- ------------- ------------------
14:58:56
PM XLON 3862 118.84 591331713935368
--------- ---------- ------------- ------------------
14:59:22
PM XLON 10939 118.84 591331713935421
--------- ---------- ------------- ------------------
14:59:27
PM XLON 914 118.84 591331713935434
--------- ---------- ------------- ------------------
14:59:27
PM XLON 1711 118.84 591331713935433
--------- ---------- ------------- ------------------
14:59:32
PM XLON 2853 118.84 591331713935458
--------- ---------- ------------- ------------------
14:59:36
PM XLON 3389 118.84 591331713935480
--------- ---------- ------------- ------------------
14:59:42
PM XLON 3390 118.84 591331713935488
--------- ---------- ------------- ------------------
14:59:49
PM XLON 3184 118.84 591331713935514
--------- ---------- ------------- ------------------
14:59:54
PM XLON 60 118.84 591331713935538
--------- ---------- ------------- ------------------
15:00:00
PM XLON 4994 118.82 591331713935590
--------- ---------- ------------- ------------------
15:00:00
PM XLON 544 118.86 591331713935693
--------- ---------- ------------- ------------------
15:00:00
PM XLON 4801 118.86 591331713935692
--------- ---------- ------------- ------------------
15:00:04
PM XLON 2635 118.80 591331713935748
--------- ---------- ------------- ------------------
15:00:04
PM XLON 2865 118.80 591331713935749
--------- ---------- ------------- ------------------
15:00:20
PM XLON 52 118.74 591331713935813
--------- ---------- ------------- ------------------
15:00:20
PM XLON 2115 118.74 591331713935814
--------- ---------- ------------- ------------------
15:00:21
PM XLON 11479 118.72 591331713935816
--------- ---------- ------------- ------------------
15:01:04
PM XLON 5000 118.72 591331713935983
--------- ---------- ------------- ------------------
15:01:07
PM XLON 1586 118.74 591331713935994
--------- ---------- ------------- ------------------
15:01:07
PM XLON 2186 118.74 591331713935995
--------- ---------- ------------- ------------------
15:01:08
PM XLON 901 118.74 591331713935999
--------- ---------- ------------- ------------------
15:01:08
PM XLON 3844 118.74 591331713936000
--------- ---------- ------------- ------------------
15:01:13
PM XLON 72 118.74 591331713936007
--------- ---------- ------------- ------------------
15:01:13
PM XLON 658 118.74 591331713936008
--------- ---------- ------------- ------------------
15:01:13
PM XLON 2627 118.74 591331713936006
--------- ---------- ------------- ------------------
15:01:16
PM XLON 4465 118.74 591331713936014
--------- ---------- ------------- ------------------
15:01:22
PM XLON 3024 118.72 591331713936036
--------- ---------- ------------- ------------------
15:01:33
PM XLON 3021 118.72 591331713936063
--------- ---------- ------------- ------------------
15:01:45
PM XLON 1000 118.72 591331713936130
--------- ---------- ------------- ------------------
15:01:45
PM XLON 6394 118.72 591331713936129
--------- ---------- ------------- ------------------
15:01:51
PM XLON 5169 118.72 591331713936141
--------- ---------- ------------- ------------------
15:02:02
PM XLON 1739 118.72 591331713936175
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3807 118.72 591331713936174
--------- ---------- ------------- ------------------
15:02:25
PM XLON 2762 118.78 591331713936423
--------- ---------- ------------- ------------------
15:02:25
PM XLON 2779 118.78 591331713936422
--------- ---------- ------------- ------------------
15:02:25
PM XLON 4042 118.78 591331713936421
--------- ---------- ------------- ------------------
15:02:27
PM XLON 1834 118.78 591331713936427
--------- ---------- ------------- ------------------
15:02:27
PM XLON 4116 118.78 591331713936426
--------- ---------- ------------- ------------------
15:02:35
PM XLON 3278 118.78 591331713936437
--------- ---------- ------------- ------------------
15:02:40
PM XLON 1718 118.78 591331713936466
--------- ---------- ------------- ------------------
15:02:40
PM XLON 3240 118.78 591331713936465
--------- ---------- ------------- ------------------
15:02:44
PM XLON 3176 118.78 591331713936471
--------- ---------- ------------- ------------------
15:02:47
PM XLON 4437 118.76 591331713936480
--------- ---------- ------------- ------------------
15:02:47
PM XLON 7629 118.76 591331713936481
--------- ---------- ------------- ------------------
15:03:01
PM XLON 100 118.74 591331713936523
--------- ---------- ------------- ------------------
15:03:01
PM XLON 834 118.74 591331713936522
--------- ---------- ------------- ------------------
15:03:03
PM XLON 1209 118.74 591331713936532
--------- ---------- ------------- ------------------
15:03:03
PM XLON 3500 118.74 591331713936531
--------- ---------- ------------- ------------------
15:03:03
PM XLON 4351 118.74 591331713936530
--------- ---------- ------------- ------------------
15:03:25
PM XLON 3213 118.80 591331713936630
--------- ---------- ------------- ------------------
15:03:30
PM XLON 2068 118.78 591331713936638
--------- ---------- ------------- ------------------
15:03:30
PM XLON 4126 118.78 591331713936637
--------- ---------- ------------- ------------------
15:03:30
PM XLON 7137 118.78 591331713936636
--------- ---------- ------------- ------------------
15:03:47
PM XLON 9314 118.74 591331713936730
--------- ---------- ------------- ------------------
15:04:02
PM XLON 973 118.74 591331713936809
--------- ---------- ------------- ------------------
15:04:02
PM XLON 1945 118.74 591331713936808
--------- ---------- ------------- ------------------
15:04:15
PM XLON 330 118.68 591331713936890
--------- ---------- ------------- ------------------
15:04:15
PM XLON 1330 118.68 591331713936889
--------- ---------- ------------- ------------------
15:04:15
PM XLON 1748 118.68 591331713936888
--------- ---------- ------------- ------------------
15:04:16
PM XLON 10880 118.66 591331713936894
--------- ---------- ------------- ------------------
15:04:40
PM XLON 635 118.64 591331713936979
--------- ---------- ------------- ------------------
15:04:40
PM XLON 2662 118.64 591331713936980
--------- ---------- ------------- ------------------
15:04:54
PM XLON 13121 118.64 591331713937038
--------- ---------- ------------- ------------------
15:05:04
PM XLON 912 118.70 591331713937113
--------- ---------- ------------- ------------------
15:05:04
PM XLON 1945 118.70 591331713937111
--------- ---------- ------------- ------------------
15:05:04
PM XLON 2779 118.70 591331713937112
--------- ---------- ------------- ------------------
15:05:40
PM XLON 1600 118.66 591331713937222
--------- ---------- ------------- ------------------
15:05:53
PM XLON 13554 118.68 591331713937243
--------- ---------- ------------- ------------------
15:05:58
PM XLON 1280 118.66 591331713937253
--------- ---------- ------------- ------------------
15:05:58
PM XLON 2762 118.66 591331713937254
--------- ---------- ------------- ------------------
15:05:58
PM XLON 2779 118.66 591331713937252
--------- ---------- ------------- ------------------
15:06:00
PM XLON 2604 118.64 591331713937256
--------- ---------- ------------- ------------------
15:06:02
PM XLON 7817 118.64 591331713937268
--------- ---------- ------------- ------------------
15:06:04
PM XLON 890 118.64 591331713937271
--------- ---------- ------------- ------------------
15:06:04
PM XLON 3500 118.64 591331713937270
--------- ---------- ------------- ------------------
15:06:10
PM XLON 9591 118.62 591331713937301
--------- ---------- ------------- ------------------
15:07:39
PM XLON 13702 118.66 591331713937657
--------- ---------- ------------- ------------------
15:07:41
PM XLON 5377 118.66 591331713937676
--------- ---------- ------------- ------------------
15:07:41
PM XLON 8610 118.66 591331713937675
--------- ---------- ------------- ------------------
15:07:43
PM XLON 24 118.66 591331713937678
--------- ---------- ------------- ------------------
15:07:43
PM XLON 1094 118.66 591331713937682
--------- ---------- ------------- ------------------
15:07:43
PM XLON 1495 118.66 591331713937681
--------- ---------- ------------- ------------------
15:07:43
PM XLON 2762 118.66 591331713937679
--------- ---------- ------------- ------------------
15:07:43
PM XLON 2779 118.66 591331713937680
--------- ---------- ------------- ------------------
15:07:44
PM XLON 11 118.66 591331713937690
--------- ---------- ------------- ------------------
15:07:44
PM XLON 19 118.66 591331713937683
--------- ---------- ------------- ------------------
15:07:44
PM XLON 1492 118.66 591331713937687
--------- ---------- ------------- ------------------
15:07:44
PM XLON 1641 118.66 591331713937684
--------- ---------- ------------- ------------------
15:07:44
PM XLON 2762 118.66 591331713937685
--------- ---------- ------------- ------------------
15:07:44
PM XLON 2762 118.66 591331713937691
--------- ---------- ------------- ------------------
15:07:44
PM XLON 2779 118.66 591331713937686
--------- ---------- ------------- ------------------
15:07:44
PM XLON 2779 118.66 591331713937692
--------- ---------- ------------- ------------------
15:07:51
PM XLON 4244 118.64 591331713937712
--------- ---------- ------------- ------------------
15:07:51
PM XLON 5533 118.64 591331713937707
--------- ---------- ------------- ------------------
15:07:51
PM XLON 7616 118.64 591331713937706
--------- ---------- ------------- ------------------
15:08:18
PM XLON 56 118.60 591331713937793
--------- ---------- ------------- ------------------
15:08:18
PM XLON 91 118.60 591331713937792
--------- ---------- ------------- ------------------
15:08:18
PM XLON 1349 118.60 591331713937794
--------- ---------- ------------- ------------------
15:08:18
PM XLON 1406 118.60 591331713937791
--------- ---------- ------------- ------------------
15:08:23
PM XLON 10395 118.58 591331713937799
--------- ---------- ------------- ------------------
15:08:39
PM XLON 38 118.56 591331713937915
--------- ---------- ------------- ------------------
15:08:39
PM XLON 805 118.56 591331713937917
--------- ---------- ------------- ------------------
15:08:39
PM XLON 2475 118.56 591331713937916
--------- ---------- ------------- ------------------
15:08:44
PM XLON 622 118.56 591331713937941
--------- ---------- ------------- ------------------
15:08:44
PM XLON 2464 118.56 591331713937942
--------- ---------- ------------- ------------------
15:08:49
PM XLON 2931 118.56 591331713937944
--------- ---------- ------------- ------------------
15:09:01
PM XLON 4329 118.58 591331713937978
--------- ---------- ------------- ------------------
15:09:02
PM XLON 2310 118.58 591331713937984
--------- ---------- ------------- ------------------
15:09:05
PM XLON 3721 118.58 591331713937989
--------- ---------- ------------- ------------------
15:09:13
PM XLON 2 118.58 591331713938022
--------- ---------- ------------- ------------------
15:09:37
PM XLON 1160 118.62 591331713938123
--------- ---------- ------------- ------------------
15:09:37
PM XLON 1435 118.62 591331713938125
--------- ---------- ------------- ------------------
15:09:37
PM XLON 2762 118.62 591331713938124
--------- ---------- ------------- ------------------
15:09:37
PM XLON 2779 118.62 591331713938126
--------- ---------- ------------- ------------------
15:09:42
PM XLON 1436 118.62 591331713938168
--------- ---------- ------------- ------------------
15:09:42
PM XLON 1651 118.62 591331713938167
--------- ---------- ------------- ------------------
15:09:42
PM XLON 2762 118.62 591331713938169
--------- ---------- ------------- ------------------
15:09:42
PM XLON 2779 118.62 591331713938170
--------- ---------- ------------- ------------------
15:09:52
PM XLON 280 118.62 591331713938206
--------- ---------- ------------- ------------------
15:09:52
PM XLON 2779 118.62 591331713938205
--------- ---------- ------------- ------------------
15:09:52
PM XLON 6961 118.62 591331713938204
--------- ---------- ------------- ------------------
15:09:54
PM XLON 12 118.62 591331713938228
--------- ---------- ------------- ------------------
15:09:54
PM XLON 1885 118.62 591331713938229
--------- ---------- ------------- ------------------
15:09:58
PM XLON 42 118.62 591331713938235
--------- ---------- ------------- ------------------
15:09:58
PM XLON 4843 118.62 591331713938236
--------- ---------- ------------- ------------------
15:10:07
PM XLON 10705 118.64 591331713938288
--------- ---------- ------------- ------------------
15:11:11
PM XLON 1437 118.80 591331713938512
--------- ---------- ------------- ------------------
15:11:11
PM XLON 2762 118.80 591331713938511
--------- ---------- ------------- ------------------
15:11:11
PM XLON 2779 118.80 591331713938513
--------- ---------- ------------- ------------------
15:11:12
PM XLON 67 118.80 591331713938515
--------- ---------- ------------- ------------------
15:11:12
PM XLON 1427 118.80 591331713938516
--------- ---------- ------------- ------------------
15:11:12
PM XLON 2762 118.80 591331713938517
--------- ---------- ------------- ------------------
15:11:12
PM XLON 2779 118.80 591331713938518
--------- ---------- ------------- ------------------
15:11:21
PM XLON 3501 118.80 591331713938525
--------- ---------- ------------- ------------------
15:11:21
PM XLON 7218 118.80 591331713938528
--------- ---------- ------------- ------------------
15:11:22
PM XLON 6923 118.80 591331713938529
--------- ---------- ------------- ------------------
15:11:39
PM XLON 1170 118.78 591331713938545
--------- ---------- ------------- ------------------
15:11:39
PM XLON 2580 118.78 591331713938546
--------- ---------- ------------- ------------------
15:11:39
PM XLON 2762 118.78 591331713938544
--------- ---------- ------------- ------------------
15:11:39
PM XLON 5540 118.78 591331713938547
--------- ---------- ------------- ------------------
15:12:04
PM XLON 13146 118.76 591331713938640
--------- ---------- ------------- ------------------
15:12:06
PM XLON 2762 118.76 591331713938642
--------- ---------- ------------- ------------------
15:12:06
PM XLON 2779 118.76 591331713938643
--------- ---------- ------------- ------------------
15:12:06
PM XLON 3619 118.76 591331713938644
--------- ---------- ------------- ------------------
15:12:10
PM XLON 3131 118.76 591331713938649
--------- ---------- ------------- ------------------
15:12:15
PM XLON 1036 118.76 591331713938663
--------- ---------- ------------- ------------------
15:12:15
PM XLON 1170 118.76 591331713938661
--------- ---------- ------------- ------------------
15:12:15
PM XLON 1676 118.76 591331713938662
--------- ---------- ------------- ------------------
15:12:15
PM XLON 1839 118.76 591331713938660
--------- ---------- ------------- ------------------
15:12:20
PM XLON 910 118.76 591331713938676
--------- ---------- ------------- ------------------
15:12:22
PM XLON 4311 118.76 591331713938689
--------- ---------- ------------- ------------------
15:12:27
PM XLON 62 118.76 591331713938714
--------- ---------- ------------- ------------------
15:12:28
PM XLON 4029 118.76 591331713938718
--------- ---------- ------------- ------------------
15:12:33
PM XLON 36 118.76 591331713938736
--------- ---------- ------------- ------------------
15:13:09
PM XLON 6995 118.76 591331713938894
--------- ---------- ------------- ------------------
15:13:16
PM XLON 6532 118.76 591331713938935
--------- ---------- ------------- ------------------
15:13:16
PM XLON 6649 118.76 591331713938933
--------- ---------- ------------- ------------------
15:13:20
PM XLON 75 118.76 591331713938947
--------- ---------- ------------- ------------------
15:13:23
PM XLON 1166 118.76 591331713938954
--------- ---------- ------------- ------------------
15:13:23
PM XLON 1452 118.76 591331713938953
--------- ---------- ------------- ------------------
15:13:23
PM XLON 8907 118.76 591331713938952
--------- ---------- ------------- ------------------
15:13:25
PM XLON 2079 118.76 591331713938956
--------- ---------- ------------- ------------------
15:14:12
PM XLON 1900 118.78 591331713939090
--------- ---------- ------------- ------------------
15:14:38
PM XLON 10321 118.80 591331713939147
--------- ---------- ------------- ------------------
15:15:10
PM XLON 2779 118.82 591331713939222
--------- ---------- ------------- ------------------
15:15:25
PM XLON 8 118.82 591331713939259
--------- ---------- ------------- ------------------
15:15:31
PM XLON 71 118.82 591331713939264
--------- ---------- ------------- ------------------
15:15:31
PM XLON 2762 118.82 591331713939265
--------- ---------- ------------- ------------------
15:15:31
PM XLON 2779 118.82 591331713939266
--------- ---------- ------------- ------------------
15:15:36
PM XLON 33 118.82 591331713939295
--------- ---------- ------------- ------------------
15:15:36
PM XLON 1669 118.82 591331713939296
--------- ---------- ------------- ------------------
15:15:36
PM XLON 2762 118.82 591331713939297
--------- ---------- ------------- ------------------
15:15:36
PM XLON 2779 118.82 591331713939298
--------- ---------- ------------- ------------------
15:15:44
PM XLON 8 118.82 591331713939321
--------- ---------- ------------- ------------------
15:15:44
PM XLON 2400 118.82 591331713939322
--------- ---------- ------------- ------------------
15:15:44
PM XLON 2762 118.82 591331713939323
--------- ---------- ------------- ------------------
15:15:44
PM XLON 2779 118.82 591331713939324
--------- ---------- ------------- ------------------
15:15:46
PM XLON 114 118.82 591331713939327
--------- ---------- ------------- ------------------
15:15:46
PM XLON 2779 118.82 591331713939328
--------- ---------- ------------- ------------------
15:15:50
PM XLON 41 118.82 591331713939349
--------- ---------- ------------- ------------------
15:15:57
PM XLON 8783 118.82 591331713939369
--------- ---------- ------------- ------------------
15:16:00
PM XLON 887 118.82 591331713939390
--------- ---------- ------------- ------------------
15:16:05
PM XLON 14 118.82 591331713939409
--------- ---------- ------------- ------------------
15:16:05
PM XLON 700 118.82 591331713939410
--------- ---------- ------------- ------------------
15:16:05
PM XLON 2762 118.82 591331713939411
--------- ---------- ------------- ------------------
15:16:05
PM XLON 2779 118.82 591331713939412
--------- ---------- ------------- ------------------
15:16:09
PM XLON 1050 118.86 591331713939454
--------- ---------- ------------- ------------------
15:16:09
PM XLON 2738 118.86 591331713939453
--------- ---------- ------------- ------------------
15:16:14
PM XLON 6652 118.86 591331713939467
--------- ---------- ------------- ------------------
15:16:14
PM XLON 2580 118.88 591331713939472
--------- ---------- ------------- ------------------
15:16:14
PM XLON 2762 118.88 591331713939470
--------- ---------- ------------- ------------------
15:16:14
PM XLON 2779 118.88 591331713939471
--------- ---------- ------------- ------------------
15:16:14
PM XLON 4042 118.88 591331713939474
--------- ---------- ------------- ------------------
15:16:14
PM XLON 8339 118.88 591331713939473
--------- ---------- ------------- ------------------
15:16:17
PM XLON 99 118.90 591331713939508
--------- ---------- ------------- ------------------
15:16:18
PM XLON 66 118.90 591331713939509
--------- ---------- ------------- ------------------
15:16:20
PM XLON 9 118.92 591331713939515
--------- ---------- ------------- ------------------
15:16:20
PM XLON 500 118.92 591331713939516
--------- ---------- ------------- ------------------
15:16:20
PM XLON 2023 118.92 591331713939513
--------- ---------- ------------- ------------------
15:16:20
PM XLON 2142 118.92 591331713939518
--------- ---------- ------------- ------------------
15:16:20
PM XLON 2779 118.92 591331713939517
--------- ---------- ------------- ------------------
15:16:20
PM XLON 3663 118.92 591331713939514
--------- ---------- ------------- ------------------
15:16:21
PM XLON 2745 118.92 591331713939539
--------- ---------- ------------- ------------------
15:16:21
PM XLON 2802 118.92 591331713939538
--------- ---------- ------------- ------------------
15:16:28
PM XLON 3713 118.92 591331713939563
--------- ---------- ------------- ------------------
15:16:31
PM XLON 2866 118.92 591331713939568
--------- ---------- ------------- ------------------
15:16:37
PM XLON 904 118.92 591331713939588
--------- ---------- ------------- ------------------
15:16:37
PM XLON 2762 118.92 591331713939589
--------- ---------- ------------- ------------------
15:16:38
PM XLON 615 118.90 591331713939614
--------- ---------- ------------- ------------------
15:16:38
PM XLON 2745 118.90 591331713939613
--------- ---------- ------------- ------------------
15:16:42
PM XLON 2130 118.90 591331713939648
--------- ---------- ------------- ------------------
15:16:42
PM XLON 8793 118.90 591331713939649
--------- ---------- ------------- ------------------
15:16:47
PM XLON 4358 118.88 591331713939665
--------- ---------- ------------- ------------------
15:17:11
PM XLON 1252 118.88 591331713939744
--------- ---------- ------------- ------------------
15:17:11
PM XLON 1878 118.88 591331713939745
--------- ---------- ------------- ------------------
15:17:21
PM XLON 1552 118.86 591331713939794
--------- ---------- ------------- ------------------
15:17:21
PM XLON 2762 118.86 591331713939792
--------- ---------- ------------- ------------------
15:17:21
PM XLON 2779 118.86 591331713939793
--------- ---------- ------------- ------------------
15:17:24
PM XLON 10142 118.84 591331713939821
--------- ---------- ------------- ------------------
15:17:56
PM XLON 1718 118.78 591331713940001
--------- ---------- ------------- ------------------
15:17:56
PM XLON 2779 118.78 591331713940000
--------- ---------- ------------- ------------------
15:18:00
PM XLON 5601 118.78 591331713940002
--------- ---------- ------------- ------------------
15:18:05
PM XLON 15 118.78 591331713940012
--------- ---------- ------------- ------------------
15:18:08
PM XLON 697 118.78 591331713940025
--------- ---------- ------------- ------------------
15:18:32
PM XLON 60 118.80 591331713940089
--------- ---------- ------------- ------------------
15:18:32
PM XLON 2762 118.80 591331713940090
--------- ---------- ------------- ------------------
15:18:32
PM XLON 2779 118.80 591331713940091
--------- ---------- ------------- ------------------
15:18:34
PM XLON 36 118.80 591331713940094
--------- ---------- ------------- ------------------
15:18:34
PM XLON 2762 118.80 591331713940095
--------- ---------- ------------- ------------------
15:18:34
PM XLON 2779 118.80 591331713940096
--------- ---------- ------------- ------------------
15:18:36
PM XLON 2580 118.78 591331713940102
--------- ---------- ------------- ------------------
15:18:36
PM XLON 2779 118.78 591331713940101
--------- ---------- ------------- ------------------
15:18:36
PM XLON 12748 118.78 591331713940098
--------- ---------- ------------- ------------------
15:18:36
PM XLON 269 118.80 591331713940104
--------- ---------- ------------- ------------------
15:18:36
PM XLON 2762 118.80 591331713940103
--------- ---------- ------------- ------------------
15:18:49
PM XLON 2393 118.66 591331713940252
--------- ---------- ------------- ------------------
15:19:06
PM XLON 7224 118.64 591331713940325
--------- ---------- ------------- ------------------
15:19:22
PM XLON 2915 118.64 591331713940400
--------- ---------- ------------- ------------------
15:19:27
PM XLON 471 118.64 591331713940437
--------- ---------- ------------- ------------------
15:19:27
PM XLON 2759 118.64 591331713940436
--------- ---------- ------------- ------------------
15:19:33
PM XLON 2968 118.64 591331713940449
--------- ---------- ------------- ------------------
15:19:39
PM XLON 3378 118.64 591331713940471
--------- ---------- ------------- ------------------
15:19:42
PM XLON 8432 118.62 591331713940481
--------- ---------- ------------- ------------------
15:19:42
PM XLON 1027 118.64 591331713940480
--------- ---------- ------------- ------------------
15:19:42
PM XLON 1917 118.64 591331713940479
--------- ---------- ------------- ------------------
15:20:01
PM XLON 3407 118.62 591331713940524
--------- ---------- ------------- ------------------
15:20:41
PM XLON 1863 118.68 591331713940679
--------- ---------- ------------- ------------------
15:20:41
PM XLON 2762 118.68 591331713940680
--------- ---------- ------------- ------------------
15:20:41
PM XLON 2779 118.68 591331713940681
--------- ---------- ------------- ------------------
15:20:41
PM XLON 3877 118.68 591331713940682
--------- ---------- ------------- ------------------
15:20:44
PM XLON 1205 118.68 591331713940694
--------- ---------- ------------- ------------------
15:21:00
PM XLON 2779 118.68 591331713940730
--------- ---------- ------------- ------------------
15:21:00
PM XLON 6978 118.68 591331713940729
--------- ---------- ------------- ------------------
15:21:06
PM XLON 5529 118.68 591331713940797
--------- ---------- ------------- ------------------
15:21:07
PM XLON 6338 118.68 591331713940798
--------- ---------- ------------- ------------------
15:21:18
PM XLON 8173 118.66 591331713940837
--------- ---------- ------------- ------------------
15:21:41
PM XLON 4812 118.66 591331713940880
--------- ---------- ------------- ------------------
15:21:49
PM XLON 3232 118.68 591331713940887
--------- ---------- ------------- ------------------
15:21:54
PM XLON 11243 118.66 591331713940932
--------- ---------- ------------- ------------------
15:22:10
PM XLON 3331 118.64 591331713941017
--------- ---------- ------------- ------------------
15:22:37
PM XLON 3650 118.68 591331713941106
--------- ---------- ------------- ------------------
15:22:37
PM XLON 3675 118.68 591331713941102
--------- ---------- ------------- ------------------
15:22:52
PM XLON 9053 118.68 591331713941185
--------- ---------- ------------- ------------------
15:22:58
PM XLON 14180 118.68 591331713941216
--------- ---------- ------------- ------------------
15:23:33
PM XLON 3942 118.70 591331713941338
--------- ---------- ------------- ------------------
15:24:22
PM XLON 4811 118.88 591331713941474
--------- ---------- ------------- ------------------
15:24:22
PM XLON 7574 118.88 591331713941475
--------- ---------- ------------- ------------------
15:24:48
PM XLON 61 118.96 591331713941611
--------- ---------- ------------- ------------------
15:24:56
PM XLON 9 118.94 591331713941658
--------- ---------- ------------- ------------------
15:25:17
PM XLON 1093 118.90 591331713941701
--------- ---------- ------------- ------------------
15:25:17
PM XLON 2580 118.90 591331713941699
--------- ---------- ------------- ------------------
15:25:17
PM XLON 2762 118.90 591331713941700
--------- ---------- ------------- ------------------
15:25:17
PM XLON 6857 118.90 591331713941698
--------- ---------- ------------- ------------------
15:25:19
PM XLON 60 118.90 591331713941702
--------- ---------- ------------- ------------------
15:25:20
PM XLON 62 118.90 591331713941703
--------- ---------- ------------- ------------------
15:25:21
PM XLON 2092 118.90 591331713941709
--------- ---------- ------------- ------------------
15:25:21
PM XLON 2580 118.90 591331713941710
--------- ---------- ------------- ------------------
15:25:21
PM XLON 2762 118.90 591331713941707
--------- ---------- ------------- ------------------
15:25:21
PM XLON 2779 118.90 591331713941708
--------- ---------- ------------- ------------------
15:25:21
PM XLON 4105 118.90 591331713941711
--------- ---------- ------------- ------------------
15:25:21
PM XLON 7570 118.90 591331713941706
--------- ---------- ------------- ------------------
15:25:22
PM XLON 1762 118.92 591331713941714
--------- ---------- ------------- ------------------
15:25:22
PM XLON 1795 118.92 591331713941715
--------- ---------- ------------- ------------------
15:25:24
PM XLON 967 118.92 591331713941733
--------- ---------- ------------- ------------------
15:25:24
PM XLON 2304 118.92 591331713941734
--------- ---------- ------------- ------------------
15:25:25
PM XLON 9 118.90 591331713941745
--------- ---------- ------------- ------------------
15:25:48
PM XLON 3745 118.90 591331713941792
--------- ---------- ------------- ------------------
15:25:48
PM XLON 9376 118.90 591331713941791
--------- ---------- ------------- ------------------
15:26:07
PM XLON 10539 118.90 591331713941819
--------- ---------- ------------- ------------------
15:26:15
PM XLON 817 118.90 591331713941843
--------- ---------- ------------- ------------------
15:26:24
PM XLON 600 118.90 591331713941892
--------- ---------- ------------- ------------------
15:26:27
PM XLON 975 118.88 591331713941910
--------- ---------- ------------- ------------------
15:26:27
PM XLON 2719 118.88 591331713941907
--------- ---------- ------------- ------------------
15:26:27
PM XLON 2762 118.88 591331713941909
--------- ---------- ------------- ------------------
15:26:27
PM XLON 2779 118.88 591331713941908
--------- ---------- ------------- ------------------
15:26:36
PM XLON 1698 118.86 591331713941947
--------- ---------- ------------- ------------------
15:26:39
PM XLON 432 118.86 591331713941967
--------- ---------- ------------- ------------------
15:26:58
PM XLON 4032 118.84 591331713941991
--------- ---------- ------------- ------------------
15:26:58
PM XLON 10523 118.84 591331713941987
--------- ---------- ------------- ------------------
15:27:09
PM XLON 10219 118.84 591331713942004
--------- ---------- ------------- ------------------
15:27:40
PM XLON 2272 118.84 591331713942158
--------- ---------- ------------- ------------------
15:28:14
PM XLON 2779 118.86 591331713942321
--------- ---------- ------------- ------------------
15:28:17
PM XLON 2950 118.84 591331713942324
--------- ---------- ------------- ------------------
15:28:17
PM XLON 9628 118.84 591331713942323
--------- ---------- ------------- ------------------
15:28:18
PM XLON 2500 118.84 591331713942331
--------- ---------- ------------- ------------------
15:28:18
PM XLON 3000 118.84 591331713942332
--------- ---------- ------------- ------------------
15:28:41
PM XLON 1282 118.84 591331713942382
--------- ---------- ------------- ------------------
15:28:41
PM XLON 2779 118.84 591331713942383
--------- ---------- ------------- ------------------
15:28:45
PM XLON 1508 118.84 591331713942400
--------- ---------- ------------- ------------------
15:28:45
PM XLON 2762 118.84 591331713942402
--------- ---------- ------------- ------------------
15:28:45
PM XLON 2779 118.84 591331713942401
--------- ---------- ------------- ------------------
15:28:48
PM XLON 12992 118.82 591331713942407
--------- ---------- ------------- ------------------
15:28:48
PM XLON 1031 118.84 591331713942405
--------- ---------- ------------- ------------------
15:28:48
PM XLON 2583 118.84 591331713942403
--------- ---------- ------------- ------------------
15:28:48
PM XLON 2779 118.84 591331713942404
--------- ---------- ------------- ------------------
15:29:18
PM XLON 3430 118.78 591331713942503
--------- ---------- ------------- ------------------
15:29:27
PM XLON 3199 118.78 591331713942550
--------- ---------- ------------- ------------------
15:29:33
PM XLON 42 118.78 591331713942571
--------- ---------- ------------- ------------------
15:29:33
PM XLON 2900 118.78 591331713942570
--------- ---------- ------------- ------------------
15:29:40
PM XLON 50 118.78 591331713942606
--------- ---------- ------------- ------------------
15:29:40
PM XLON 234 118.78 591331713942605
--------- ---------- ------------- ------------------
15:29:40
PM XLON 1270 118.78 591331713942603
--------- ---------- ------------- ------------------
15:29:40
PM XLON 1647 118.78 591331713942604
--------- ---------- ------------- ------------------
15:29:49
PM XLON 1890 118.80 591331713942694
--------- ---------- ------------- ------------------
15:29:52
PM XLON 3500 118.80 591331713942724
--------- ---------- ------------- ------------------
15:29:52
PM XLON 12272 118.80 591331713942722
--------- ---------- ------------- ------------------
15:30:09
PM XLON 4892 118.76 591331713942822
--------- ---------- ------------- ------------------
15:30:29
PM XLON 240 118.82 591331713942913
--------- ---------- ------------- ------------------
15:30:29
PM XLON 2762 118.82 591331713942912
--------- ---------- ------------- ------------------
15:30:31
PM XLON 100 118.80 591331713942925
--------- ---------- ------------- ------------------
15:30:31
PM XLON 2172 118.80 591331713942924
--------- ---------- ------------- ------------------
15:30:32
PM XLON 454 118.80 591331713942928
--------- ---------- ------------- ------------------
15:30:34
PM XLON 8505 118.80 591331713942943
--------- ---------- ------------- ------------------
15:30:51
PM XLON 8981 118.78 591331713942998
--------- ---------- ------------- ------------------
15:31:20
PM XLON 75 118.76 591331713943164
--------- ---------- ------------- ------------------
15:31:49
PM XLON 13629 118.80 591331713943226
--------- ---------- ------------- ------------------
15:31:56
PM XLON 1871 118.80 591331713943259
--------- ---------- ------------- ------------------
15:31:56
PM XLON 2779 118.80 591331713943258
--------- ---------- ------------- ------------------
15:32:28
PM XLON 49 118.80 591331713943351
--------- ---------- ------------- ------------------
15:32:28
PM XLON 2762 118.80 591331713943352
--------- ---------- ------------- ------------------
15:32:28
PM XLON 2779 118.80 591331713943353
--------- ---------- ------------- ------------------
15:32:47
PM XLON 62 118.80 591331713943456
--------- ---------- ------------- ------------------
15:32:50
PM XLON 1516 118.80 591331713943471
--------- ---------- ------------- ------------------
15:32:50
PM XLON 1857 118.80 591331713943470
--------- ---------- ------------- ------------------
15:32:52
PM XLON 1 118.78 591331713943501
--------- ---------- ------------- ------------------
15:32:53
PM XLON 3500 118.80 591331713943525
--------- ---------- ------------- ------------------
15:33:19
PM XLON 35 118.84 591331713943585
--------- ---------- ------------- ------------------
15:33:19
PM XLON 2762 118.84 591331713943586
--------- ---------- ------------- ------------------
15:33:19
PM XLON 2779 118.84 591331713943587
--------- ---------- ------------- ------------------
15:33:20
PM XLON 2779 118.84 591331713943588
--------- ---------- ------------- ------------------
15:33:55
PM XLON 11176 118.84 591331713943695
--------- ---------- ------------- ------------------
15:34:02
PM XLON 1046 118.88 591331713943740
--------- ---------- ------------- ------------------
15:34:02
PM XLON 2779 118.88 591331713943741
--------- ---------- ------------- ------------------
15:34:03
PM XLON 10833 118.86 591331713943742
--------- ---------- ------------- ------------------
15:34:05
PM XLON 2083 118.86 591331713943747
--------- ---------- ------------- ------------------
15:34:21
PM XLON 15339 118.90 591331713943850
--------- ---------- ------------- ------------------
15:34:23
PM XLON 119 118.90 591331713943881
--------- ---------- ------------- ------------------
15:34:23
PM XLON 1735 118.90 591331713943879
--------- ---------- ------------- ------------------
15:34:23
PM XLON 2165 118.90 591331713943884
--------- ---------- ------------- ------------------
15:34:23
PM XLON 2762 118.90 591331713943880
--------- ---------- ------------- ------------------
15:34:23
PM XLON 2762 118.90 591331713943883
--------- ---------- ------------- ------------------
15:34:23
PM XLON 2779 118.90 591331713943878
--------- ---------- ------------- ------------------
15:34:23
PM XLON 3060 118.90 591331713943882
--------- ---------- ------------- ------------------
15:34:38
PM XLON 1036 118.86 591331713943938
--------- ---------- ------------- ------------------
15:34:38
PM XLON 1536 118.86 591331713943939
--------- ---------- ------------- ------------------
15:34:46
PM XLON 62 118.86 591331713943960
--------- ---------- ------------- ------------------
15:34:46
PM XLON 1517 118.86 591331713943962
--------- ---------- ------------- ------------------
15:34:46
PM XLON 2762 118.86 591331713943961
--------- ---------- ------------- ------------------
15:34:51
PM XLON 1121 118.86 591331713944012
--------- ---------- ------------- ------------------
15:34:51
PM XLON 1944 118.86 591331713944013
--------- ---------- ------------- ------------------
15:34:57
PM XLON 2779 118.86 591331713944029
--------- ---------- ------------- ------------------
15:35:03
PM XLON 198 118.86 591331713944054
--------- ---------- ------------- ------------------
15:35:03
PM XLON 2762 118.86 591331713944053
--------- ---------- ------------- ------------------
15:35:10
PM XLON 1579 118.86 591331713944112
--------- ---------- ------------- ------------------
15:35:10
PM XLON 1648 118.86 591331713944113
--------- ---------- ------------- ------------------
15:35:11
PM XLON 7378 118.84 591331713944116
--------- ---------- ------------- ------------------
15:35:24
PM XLON 7557 118.80 591331713944180
--------- ---------- ------------- ------------------
15:35:49
PM XLON 2962 118.78 591331713944228
--------- ---------- ------------- ------------------
15:35:49
PM XLON 7132 118.78 591331713944231
--------- ---------- ------------- ------------------
15:35:50
PM XLON 3256 118.78 591331713944236
--------- ---------- ------------- ------------------
15:36:07
PM XLON 5718 118.72 591331713944370
--------- ---------- ------------- ------------------
15:36:21
PM XLON 34 118.72 591331713944434
--------- ---------- ------------- ------------------
15:36:21
PM XLON 6327 118.72 591331713944433
--------- ---------- ------------- ------------------
15:36:24
PM XLON 100 118.72 591331713944450
--------- ---------- ------------- ------------------
15:36:24
PM XLON 956 118.72 591331713944449
--------- ---------- ------------- ------------------
15:36:24
PM XLON 2185 118.72 591331713944451
--------- ---------- ------------- ------------------
15:36:37
PM XLON 3202 118.70 591331713944488
--------- ---------- ------------- ------------------
15:37:23
PM XLON 3334 118.70 591331713944748
--------- ---------- ------------- ------------------
15:37:23
PM XLON 3588 118.70 591331713944751
--------- ---------- ------------- ------------------
15:37:23
PM XLON 2580 118.72 591331713944756
--------- ---------- ------------- ------------------
15:37:23
PM XLON 3562 118.72 591331713944757
--------- ---------- ------------- ------------------
15:37:23
PM XLON 5576 118.72 591331713944755
--------- ---------- ------------- ------------------
15:37:36
PM XLON 6416 118.68 591331713944843
--------- ---------- ------------- ------------------
15:37:55
PM XLON 2571 118.72 591331713944917
--------- ---------- ------------- ------------------
15:38:00
PM XLON 1500 118.74 591331713944962
--------- ---------- ------------- ------------------
15:38:00
PM XLON 1549 118.74 591331713944963
--------- ---------- ------------- ------------------
15:38:07
PM XLON 3070 118.72 591331713945020
--------- ---------- ------------- ------------------
15:38:13
PM XLON 3228 118.72 591331713945044
--------- ---------- ------------- ------------------
15:38:20
PM XLON 3229 118.72 591331713945049
--------- ---------- ------------- ------------------
15:38:27
PM XLON 1300 118.74 591331713945074
--------- ---------- ------------- ------------------
15:38:27
PM XLON 3500 118.74 591331713945073
--------- ---------- ------------- ------------------
15:38:36
PM XLON 3008 118.72 591331713945101
--------- ---------- ------------- ------------------
15:38:44
PM XLON 410 118.70 591331713945110
--------- ---------- ------------- ------------------
15:38:44
PM XLON 1628 118.70 591331713945111
--------- ---------- ------------- ------------------
15:38:44
PM XLON 1738 118.70 591331713945112
--------- ---------- ------------- ------------------
15:38:57
PM XLON 3106 118.70 591331713945174
--------- ---------- ------------- ------------------
15:39:02
PM XLON 132 118.70 591331713945196
--------- ---------- ------------- ------------------
15:39:02
PM XLON 886 118.70 591331713945197
--------- ---------- ------------- ------------------
15:39:06
PM XLON 87 118.70 591331713945223
--------- ---------- ------------- ------------------
15:39:06
PM XLON 1147 118.70 591331713945225
--------- ---------- ------------- ------------------
15:39:06
PM XLON 3845 118.70 591331713945224
--------- ---------- ------------- ------------------
15:39:20
PM XLON 1945 118.74 591331713945293
--------- ---------- ------------- ------------------
15:39:20
PM XLON 2106 118.74 591331713945295
--------- ---------- ------------- ------------------
15:39:20
PM XLON 2762 118.74 591331713945294
--------- ---------- ------------- ------------------
15:40:11
PM XLON 13534 118.74 591331713945472
--------- ---------- ------------- ------------------
15:40:19
PM XLON 122 118.76 591331713945500
--------- ---------- ------------- ------------------
15:40:19
PM XLON 844 118.76 591331713945503
--------- ---------- ------------- ------------------
15:40:19
PM XLON 2762 118.76 591331713945502
--------- ---------- ------------- ------------------
15:40:19
PM XLON 2779 118.76 591331713945501
--------- ---------- ------------- ------------------
15:40:20
PM XLON 2137 118.76 591331713945509
--------- ---------- ------------- ------------------
15:40:20
PM XLON 2762 118.76 591331713945510
--------- ---------- ------------- ------------------
15:40:22
PM XLON 177 118.76 591331713945517
--------- ---------- ------------- ------------------
15:40:22
PM XLON 2762 118.76 591331713945516
--------- ---------- ------------- ------------------
15:40:29
PM XLON 394 118.76 591331713945548
--------- ---------- ------------- ------------------
15:40:29
PM XLON 2779 118.76 591331713945547
--------- ---------- ------------- ------------------
15:40:35
PM XLON 983 118.76 591331713945595
--------- ---------- ------------- ------------------
15:40:35
PM XLON 2779 118.76 591331713945594
--------- ---------- ------------- ------------------
15:40:43
PM XLON 3123 118.76 591331713945670
--------- ---------- ------------- ------------------
15:40:49
PM XLON 77 118.76 591331713945723
--------- ---------- ------------- ------------------
15:40:49
PM XLON 123 118.76 591331713945725
--------- ---------- ------------- ------------------
15:40:49
PM XLON 2779 118.76 591331713945724
--------- ---------- ------------- ------------------
15:40:56
PM XLON 41 118.76 591331713945736
--------- ---------- ------------- ------------------
15:40:56
PM XLON 1488 118.76 591331713945737
--------- ---------- ------------- ------------------
15:40:59
PM XLON 1096 118.76 591331713945741
--------- ---------- ------------- ------------------
15:40:59
PM XLON 2065 118.76 591331713945740
--------- ---------- ------------- ------------------
15:41:05
PM XLON 13467 118.74 591331713945764
--------- ---------- ------------- ------------------
15:41:31
PM XLON 5463 118.70 591331713945891
--------- ---------- ------------- ------------------
15:41:48
PM XLON 998 118.70 591331713945923
--------- ---------- ------------- ------------------
15:41:48
PM XLON 2010 118.70 591331713945924
--------- ---------- ------------- ------------------
15:41:55
PM XLON 3173 118.70 591331713945938
--------- ---------- ------------- ------------------
15:42:02
PM XLON 1286 118.70 591331713945953
--------- ---------- ------------- ------------------
15:42:02
PM XLON 1887 118.70 591331713945952
--------- ---------- ------------- ------------------
15:42:08
PM XLON 55 118.70 591331713945979
--------- ---------- ------------- ------------------
15:42:08
PM XLON 439 118.70 591331713945981
--------- ---------- ------------- ------------------
15:42:08
PM XLON 2762 118.70 591331713945980
--------- ---------- ------------- ------------------
15:42:25
PM XLON 13903 118.70 591331713946051
--------- ---------- ------------- ------------------
15:43:13
PM XLON 16 118.72 591331713946136
--------- ---------- ------------- ------------------
15:43:13
PM XLON 2762 118.72 591331713946137
--------- ---------- ------------- ------------------
15:43:59
PM XLON 2481 118.72 591331713946339
--------- ---------- ------------- ------------------
15:43:59
PM XLON 2580 118.72 591331713946338
--------- ---------- ------------- ------------------
15:43:59
PM XLON 2779 118.72 591331713946337
--------- ---------- ------------- ------------------
15:43:59
PM XLON 3500 118.72 591331713946336
--------- ---------- ------------- ------------------
15:43:59
PM XLON 10820 118.72 591331713946327
--------- ---------- ------------- ------------------
15:44:00
PM XLON 7318 118.72 591331713946340
--------- ---------- ------------- ------------------
15:44:02
PM XLON 353 118.72 591331713946352
--------- ---------- ------------- ------------------
15:44:02
PM XLON 1766 118.72 591331713946351
--------- ---------- ------------- ------------------
15:44:02
PM XLON 1867 118.72 591331713946350
--------- ---------- ------------- ------------------
15:44:07
PM XLON 1450 118.72 591331713946384
--------- ---------- ------------- ------------------
15:44:07
PM XLON 1601 118.72 591331713946383
--------- ---------- ------------- ------------------
15:44:14
PM XLON 932 118.72 591331713946403
--------- ---------- ------------- ------------------
15:44:14
PM XLON 2241 118.72 591331713946404
--------- ---------- ------------- ------------------
15:44:32
PM XLON 1160 118.76 591331713946489
--------- ---------- ------------- ------------------
15:44:32
PM XLON 1757 118.76 591331713946491
--------- ---------- ------------- ------------------
15:44:32
PM XLON 2037 118.76 591331713946490
--------- ---------- ------------- ------------------
15:44:35
PM XLON 1205 118.76 591331713946496
--------- ---------- ------------- ------------------
15:44:35
PM XLON 2441 118.76 591331713946497
--------- ---------- ------------- ------------------
15:44:55
PM XLON 13920 118.76 591331713946559
--------- ---------- ------------- ------------------
15:45:11
PM XLON 51 118.76 591331713946639
--------- ---------- ------------- ------------------
15:45:11
PM XLON 1159 118.76 591331713946641
--------- ---------- ------------- ------------------
15:45:11
PM XLON 1366 118.76 591331713946640
--------- ---------- ------------- ------------------
15:45:16
PM XLON 1075 118.76 591331713946648
--------- ---------- ------------- ------------------
15:45:16
PM XLON 1863 118.76 591331713946647
--------- ---------- ------------- ------------------
15:46:03
PM XLON 1196 118.82 591331713946859
--------- ---------- ------------- ------------------
15:46:03
PM XLON 2779 118.82 591331713946862
--------- ---------- ------------- ------------------
15:46:03
PM XLON 2779 118.82 591331713946865
--------- ---------- ------------- ------------------
15:46:03
PM XLON 2785 118.82 591331713946861
--------- ---------- ------------- ------------------
15:46:03
PM XLON 2785 118.82 591331713946864
--------- ---------- ------------- ------------------
15:46:03
PM XLON 5809 118.82 591331713946863
--------- ---------- ------------- ------------------
15:46:03
PM XLON 9276 118.82 591331713946858
--------- ---------- ------------- ------------------
15:46:19
PM XLON 1421 118.82 591331713946932
--------- ---------- ------------- ------------------
15:46:19
PM XLON 1429 118.82 591331713946933
--------- ---------- ------------- ------------------
15:46:24
PM XLON 1306 118.82 591331713946944
--------- ---------- ------------- ------------------
15:46:24
PM XLON 1771 118.82 591331713946943
--------- ---------- ------------- ------------------
15:46:29
PM XLON 11 118.82 591331713946956
--------- ---------- ------------- ------------------
15:46:33
PM XLON 896 118.82 591331713946968
--------- ---------- ------------- ------------------
15:46:44
PM XLON 2779 118.82 591331713947025
--------- ---------- ------------- ------------------
15:46:44
PM XLON 2785 118.82 591331713947024
--------- ---------- ------------- ------------------
15:46:44
PM XLON 2800 118.82 591331713947023
--------- ---------- ------------- ------------------
15:46:49
PM XLON 2109 118.84 591331713947052
--------- ---------- ------------- ------------------
15:46:55
PM XLON 44 118.84 591331713947067
--------- ---------- ------------- ------------------
15:46:55
PM XLON 2779 118.84 591331713947068
--------- ---------- ------------- ------------------
15:47:02
PM XLON 2635 118.84 591331713947110
--------- ---------- ------------- ------------------
15:47:02
PM XLON 2785 118.84 591331713947109
--------- ---------- ------------- ------------------
15:47:07
PM XLON 13 118.84 591331713947160
--------- ---------- ------------- ------------------
15:47:07
PM XLON 372 118.84 591331713947162
--------- ---------- ------------- ------------------
15:47:07
PM XLON 2779 118.84 591331713947161
--------- ---------- ------------- ------------------
15:47:13
PM XLON 186 118.84 591331713947191
--------- ---------- ------------- ------------------
15:47:13
PM XLON 955 118.84 591331713947189
--------- ---------- ------------- ------------------
15:47:13
PM XLON 1746 118.84 591331713947190
--------- ---------- ------------- ------------------
15:47:19
PM XLON 150 118.84 591331713947226
--------- ---------- ------------- ------------------
15:47:19
PM XLON 2736 118.84 591331713947225
--------- ---------- ------------- ------------------
15:47:25
PM XLON 35 118.84 591331713947243
--------- ---------- ------------- ------------------
15:47:25
PM XLON 217 118.84 591331713947244
--------- ---------- ------------- ------------------
15:47:25
PM XLON 2635 118.84 591331713947242
--------- ---------- ------------- ------------------
15:47:43
PM XLON 13 118.84 591331713947349
--------- ---------- ------------- ------------------
15:47:48
PM XLON 53 118.84 591331713947356
--------- ---------- ------------- ------------------
15:47:56
PM XLON 648 118.82 591331713947376
--------- ---------- ------------- ------------------
15:47:56
PM XLON 1576 118.82 591331713947374
--------- ---------- ------------- ------------------
15:47:56
PM XLON 1704 118.82 591331713947381
--------- ---------- ------------- ------------------
15:47:56
PM XLON 2565 118.82 591331713947375
--------- ---------- ------------- ------------------
15:47:56
PM XLON 2779 118.82 591331713947382
--------- ---------- ------------- ------------------
15:47:56
PM XLON 2785 118.82 591331713947383
--------- ---------- ------------- ------------------
15:47:58
PM XLON 107 118.82 591331713947384
--------- ---------- ------------- ------------------
15:47:58
PM XLON 3519 118.82 591331713947385
--------- ---------- ------------- ------------------
15:48:07
PM XLON 418 118.82 591331713947427
--------- ---------- ------------- ------------------
15:48:07
PM XLON 1304 118.82 591331713947426
--------- ---------- ------------- ------------------
15:48:07
PM XLON 1534 118.82 591331713947425
--------- ---------- ------------- ------------------
15:48:13
PM XLON 1436 118.82 591331713947440
--------- ---------- ------------- ------------------
15:48:13
PM XLON 1794 118.82 591331713947439
--------- ---------- ------------- ------------------
15:48:19
PM XLON 869 118.82 591331713947445
--------- ---------- ------------- ------------------
15:48:19
PM XLON 2018 118.82 591331713947446
--------- ---------- ------------- ------------------
15:48:25
PM XLON 1832 118.82 591331713947452
--------- ---------- ------------- ------------------
15:48:28
PM XLON 15 118.82 591331713947453
--------- ---------- ------------- ------------------
15:48:33
PM XLON 35 118.82 591331713947455
--------- ---------- ------------- ------------------
15:48:43
PM XLON 10273 118.86 591331713947562
--------- ---------- ------------- ------------------
15:48:50
PM XLON 3183 118.86 591331713947588
--------- ---------- ------------- ------------------
15:48:56
PM XLON 2887 118.86 591331713947602
--------- ---------- ------------- ------------------
15:49:02
PM XLON 622 118.86 591331713947617
--------- ---------- ------------- ------------------
15:49:02
PM XLON 841 118.86 591331713947619
--------- ---------- ------------- ------------------
15:49:02
PM XLON 1424 118.86 591331713947618
--------- ---------- ------------- ------------------
15:49:08
PM XLON 767 118.86 591331713947621
--------- ---------- ------------- ------------------
15:49:08
PM XLON 2119 118.86 591331713947622
--------- ---------- ------------- ------------------
15:49:14
PM XLON 1250 118.86 591331713947637
--------- ---------- ------------- ------------------
15:49:16
PM XLON 96 118.86 591331713947640
--------- ---------- ------------- ------------------
15:49:16
PM XLON 205 118.86 591331713947642
--------- ---------- ------------- ------------------
15:49:16
PM XLON 2785 118.86 591331713947641
--------- ---------- ------------- ------------------
15:49:26
PM XLON 5169 118.84 591331713947712
--------- ---------- ------------- ------------------
15:49:26
PM XLON 11494 118.84 591331713947710
--------- ---------- ------------- ------------------
15:49:58
PM XLON 2779 118.82 591331713947902
--------- ---------- ------------- ------------------
15:49:58
PM XLON 2785 118.82 591331713947901
--------- ---------- ------------- ------------------
15:49:58
PM XLON 3621 118.82 591331713947903
--------- ---------- ------------- ------------------
15:49:58
PM XLON 3699 118.82 591331713947900
--------- ---------- ------------- ------------------
15:50:19
PM XLON 150 118.84 591331713948029
--------- ---------- ------------- ------------------
15:50:19
PM XLON 565 118.84 591331713948031
--------- ---------- ------------- ------------------
15:50:19
PM XLON 2305 118.84 591331713948030
--------- ---------- ------------- ------------------
15:50:32
PM XLON 612 118.84 591331713948076
--------- ---------- ------------- ------------------
15:50:32
PM XLON 2515 118.84 591331713948075
--------- ---------- ------------- ------------------
15:50:39
PM XLON 15 118.84 591331713948105
--------- ---------- ------------- ------------------
15:50:41
PM XLON 74 118.84 591331713948123
--------- ---------- ------------- ------------------
15:50:50
PM XLON 69 118.84 591331713948131
--------- ---------- ------------- ------------------
15:50:50
PM XLON 2779 118.84 591331713948133
--------- ---------- ------------- ------------------
15:50:50
PM XLON 2785 118.84 591331713948132
--------- ---------- ------------- ------------------
15:50:57
PM XLON 1008 118.86 591331713948156
--------- ---------- ------------- ------------------
15:50:57
PM XLON 2172 118.86 591331713948155
--------- ---------- ------------- ------------------
15:51:04
PM XLON 4724 118.84 591331713948194
--------- ---------- ------------- ------------------
15:51:09
PM XLON 1869 118.84 591331713948205
--------- ---------- ------------- ------------------
15:51:09
PM XLON 1966 118.84 591331713948204
--------- ---------- ------------- ------------------
15:51:12
PM XLON 2911 118.84 591331713948216
--------- ---------- ------------- ------------------
15:51:19
PM XLON 3069 118.84 591331713948236
--------- ---------- ------------- ------------------
15:51:26
PM XLON 1246 118.84 591331713948257
--------- ---------- ------------- ------------------
15:51:26
PM XLON 2067 118.84 591331713948258
--------- ---------- ------------- ------------------
15:51:33
PM XLON 911 118.84 591331713948280
--------- ---------- ------------- ------------------
15:51:33
PM XLON 2403 118.84 591331713948279
--------- ---------- ------------- ------------------
15:51:40
PM XLON 534 118.84 591331713948294
--------- ---------- ------------- ------------------
15:51:40
PM XLON 2779 118.84 591331713948293
--------- ---------- ------------- ------------------
15:51:47
PM XLON 368 118.84 591331713948327
--------- ---------- ------------- ------------------
15:51:47
PM XLON 1451 118.84 591331713948326
--------- ---------- ------------- ------------------
15:51:47
PM XLON 1495 118.84 591331713948325
--------- ---------- ------------- ------------------
15:51:54
PM XLON 3313 118.84 591331713948366
--------- ---------- ------------- ------------------
15:51:59
PM XLON 920 118.82 591331713948398
--------- ---------- ------------- ------------------
15:51:59
PM XLON 2785 118.82 591331713948396
--------- ---------- ------------- ------------------
15:51:59
PM XLON 2888 118.82 591331713948397
--------- ---------- ------------- ------------------
15:51:59
PM XLON 3422 118.82 591331713948393
--------- ---------- ------------- ------------------
15:52:13
PM XLON 3098 118.80 591331713948472
--------- ---------- ------------- ------------------
15:52:14
PM XLON 1137 118.80 591331713948485
--------- ---------- ------------- ------------------
15:52:14
PM XLON 1321 118.80 591331713948483
--------- ---------- ------------- ------------------
15:52:14
PM XLON 1927 118.80 591331713948484
--------- ---------- ------------- ------------------
15:52:41
PM XLON 195 118.78 591331713948560
--------- ---------- ------------- ------------------
15:52:41
PM XLON 2660 118.78 591331713948559
--------- ---------- ------------- ------------------
15:52:47
PM XLON 3062 118.80 591331713948581
--------- ---------- ------------- ------------------
15:52:47
PM XLON 3644 118.80 591331713948580
--------- ---------- ------------- ------------------
15:53:02
PM XLON 1314 118.80 591331713948632
--------- ---------- ------------- ------------------
15:53:02
PM XLON 1992 118.80 591331713948631
--------- ---------- ------------- ------------------
15:53:09
PM XLON 1515 118.80 591331713948658
--------- ---------- ------------- ------------------
15:53:09
PM XLON 1799 118.80 591331713948659
--------- ---------- ------------- ------------------
15:53:15
PM XLON 38 118.80 591331713948694
--------- ---------- ------------- ------------------
15:53:15
PM XLON 44 118.80 591331713948692
--------- ---------- ------------- ------------------
15:53:15
PM XLON 1085 118.80 591331713948693
--------- ---------- ------------- ------------------
15:53:17
PM XLON 49 118.80 591331713948699
--------- ---------- ------------- ------------------
15:53:17
PM XLON 2311 118.80 591331713948698
--------- ---------- ------------- ------------------
15:53:22
PM XLON 50 118.80 591331713948713
--------- ---------- ------------- ------------------
15:53:22
PM XLON 488 118.80 591331713948712
--------- ---------- ------------- ------------------
15:53:22
PM XLON 2408 118.80 591331713948714
--------- ---------- ------------- ------------------
15:53:28
PM XLON 2882 118.80 591331713948729
--------- ---------- ------------- ------------------
15:53:35
PM XLON 3106 118.80 591331713948748
--------- ---------- ------------- ------------------
15:53:42
PM XLON 1528 118.80 591331713948755
--------- ---------- ------------- ------------------
15:53:42
PM XLON 1538 118.80 591331713948756
--------- ---------- ------------- ------------------
15:53:49
PM XLON 633 118.80 591331713948765
--------- ---------- ------------- ------------------
15:53:49
PM XLON 2433 118.80 591331713948766
--------- ---------- ------------- ------------------
15:53:56
PM XLON 3065 118.80 591331713948787
--------- ---------- ------------- ------------------
15:54:01
PM XLON 3298 118.78 591331713948790
--------- ---------- ------------- ------------------
15:54:12
PM XLON 931 118.78 591331713948847
--------- ---------- ------------- ------------------
15:54:12
PM XLON 1000 118.78 591331713948848
--------- ---------- ------------- ------------------
15:54:12
PM XLON 1255 118.78 591331713948849
--------- ---------- ------------- ------------------
15:54:22
PM XLON 21 118.80 591331713948867
--------- ---------- ------------- ------------------
15:54:22
PM XLON 1937 118.80 591331713948869
--------- ---------- ------------- ------------------
15:54:22
PM XLON 2785 118.80 591331713948868
--------- ---------- ------------- ------------------
15:54:24
PM XLON 26 118.78 591331713948885
--------- ---------- ------------- ------------------
15:54:24
PM XLON 100 118.78 591331713948886
--------- ---------- ------------- ------------------
15:54:24
PM XLON 12878 118.78 591331713948887
--------- ---------- ------------- ------------------
15:55:25
PM XLON 9616 118.80 591331713949094
--------- ---------- ------------- ------------------
15:55:25
PM XLON 149 118.82 591331713949101
--------- ---------- ------------- ------------------
15:55:25
PM XLON 2785 118.82 591331713949102
--------- ---------- ------------- ------------------
15:55:25
PM XLON 4945 118.82 591331713949103
--------- ---------- ------------- ------------------
15:55:45
PM XLON 1440 118.82 591331713949167
--------- ---------- ------------- ------------------
15:55:45
PM XLON 1558 118.82 591331713949166
--------- ---------- ------------- ------------------
15:55:52
PM XLON 2942 118.82 591331713949192
--------- ---------- ------------- ------------------
15:55:59
PM XLON 316 118.82 591331713949202
--------- ---------- ------------- ------------------
15:55:59
PM XLON 2627 118.82 591331713949203
--------- ---------- ------------- ------------------
15:56:07
PM XLON 3160 118.82 591331713949235
--------- ---------- ------------- ------------------
15:56:14
PM XLON 2942 118.82 591331713949270
--------- ---------- ------------- ------------------
15:56:21
PM XLON 171 118.82 591331713949307
--------- ---------- ------------- ------------------
15:56:21
PM XLON 189 118.82 591331713949305
--------- ---------- ------------- ------------------
15:56:21
PM XLON 2583 118.82 591331713949306
--------- ---------- ------------- ------------------
15:56:28
PM XLON 2943 118.82 591331713949314
--------- ---------- ------------- ------------------
15:56:33
PM XLON 667 118.82 591331713949318
--------- ---------- ------------- ------------------
15:56:33
PM XLON 700 118.82 591331713949319
--------- ---------- ------------- ------------------
15:56:33
PM XLON 1780 118.82 591331713949320
--------- ---------- ------------- ------------------
15:56:40
PM XLON 24 118.82 591331713949345
--------- ---------- ------------- ------------------
15:56:40
PM XLON 109 118.82 591331713949346
--------- ---------- ------------- ------------------
15:56:40
PM XLON 510 118.82 591331713949344
--------- ---------- ------------- ------------------
15:56:42
PM XLON 2069 118.82 591331713949353
--------- ---------- ------------- ------------------
15:57:09
PM XLON 1144 118.82 591331713949394
--------- ---------- ------------- ------------------
15:57:14
PM XLON 1304 118.82 591331713949407
--------- ---------- ------------- ------------------
15:57:27
PM XLON 1723 118.82 591331713949491
--------- ---------- ------------- ------------------
15:57:27
PM XLON 2307 118.82 591331713949493
--------- ---------- ------------- ------------------
15:57:27
PM XLON 2779 118.82 591331713949489
--------- ---------- ------------- ------------------
15:57:27
PM XLON 2785 118.82 591331713949488
--------- ---------- ------------- ------------------
15:57:27
PM XLON 2785 118.82 591331713949492
--------- ---------- ------------- ------------------
15:57:27
PM XLON 3329 118.82 591331713949490
--------- ---------- ------------- ------------------
15:57:32
PM XLON 2341 118.82 591331713949504
--------- ---------- ------------- ------------------
15:57:35
PM XLON 2036 118.82 591331713949508
--------- ---------- ------------- ------------------
15:57:44
PM XLON 6326 118.80 591331713949532
--------- ---------- ------------- ------------------
15:57:50
PM XLON 10057 118.82 591331713949551
--------- ---------- ------------- ------------------
15:58:33
PM XLON 2059 118.82 591331713949709
--------- ---------- ------------- ------------------
15:58:34
PM XLON 1568 118.82 591331713949716
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2252 118.82 591331713949715
--------- ---------- ------------- ------------------
15:58:34
PM XLON 3267 118.82 591331713949717
--------- ---------- ------------- ------------------
15:58:47
PM XLON 24 118.82 591331713949741
--------- ---------- ------------- ------------------
15:58:49
PM XLON 824 118.82 591331713949755
--------- ---------- ------------- ------------------
15:58:55
PM XLON 1741 118.82 591331713949783
--------- ---------- ------------- ------------------
15:59:00
PM XLON 39 118.82 591331713949851
--------- ---------- ------------- ------------------
15:59:00
PM XLON 2122 118.82 591331713949852
--------- ---------- ------------- ------------------
15:59:36
PM XLON 3267 118.86 591331713950156
--------- ---------- ------------- ------------------
15:59:36
PM XLON 3936 118.86 591331713950155
--------- ---------- ------------- ------------------
15:59:36
PM XLON 5900 118.86 591331713950154
--------- ---------- ------------- ------------------
15:59:36
PM XLON 12999 118.86 591331713950144
--------- ---------- ------------- ------------------
15:59:37
PM XLON 1356 118.86 591331713950158
--------- ---------- ------------- ------------------
15:59:37
PM XLON 3936 118.86 591331713950157
--------- ---------- ------------- ------------------
15:59:38
PM XLON 621 118.86 591331713950159
--------- ---------- ------------- ------------------
15:59:38
PM XLON 1537 118.86 591331713950160
--------- ---------- ------------- ------------------
15:59:42
PM XLON 1446 118.86 591331713950178
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSWFWDEESESA
(END) Dow Jones Newswires
August 03, 2022 13:09 ET (17:09 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024