TIDMVOD
RNS Number : 1597V
Vodafone Group Plc
05 August 2022
05 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 05 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 122.04
---------------
Lowest price paid per share
(pence): 118.30
---------------
Volume weighted average price
paid per share (pence): 121.05
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 915,335,173
of its ordinary shares in treasury and has 27,902,828,105 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 05 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 05 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.05 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
09:10:31
AM XLON 5324 118.40 592568664467789
--------- ---------- ------------- ------------------
09:10:32
AM XLON 3102 118.38 592568664467794
--------- ---------- ------------- ------------------
09:17:31
AM XLON 1282 118.30 592568664468792
--------- ---------- ------------- ------------------
09:17:31
AM XLON 2524 118.30 592568664468793
--------- ---------- ------------- ------------------
09:23:00
AM XLON 2787 118.36 592568664469613
--------- ---------- ------------- ------------------
09:23:00
AM XLON 2787 118.36 592568664469614
--------- ---------- ------------- ------------------
09:25:06
AM XLON 1945 118.56 592568664469980
--------- ---------- ------------- ------------------
09:25:06
AM XLON 2574 118.56 592568664469981
--------- ---------- ------------- ------------------
09:25:06
AM XLON 2787 118.56 592568664469978
--------- ---------- ------------- ------------------
09:25:06
AM XLON 2787 118.56 592568664469979
--------- ---------- ------------- ------------------
09:25:06
AM XLON 2518 118.58 592568664469982
--------- ---------- ------------- ------------------
09:25:06
AM XLON 3091 118.58 592568664469972
--------- ---------- ------------- ------------------
09:25:09
AM XLON 625 118.52 592568664469998
--------- ---------- ------------- ------------------
09:25:09
AM XLON 1945 118.52 592568664469999
--------- ---------- ------------- ------------------
09:25:09
AM XLON 2574 118.52 592568664470000
--------- ---------- ------------- ------------------
09:25:09
AM XLON 6960 118.52 592568664469997
--------- ---------- ------------- ------------------
09:25:10
AM XLON 1945 118.50 592568664470010
--------- ---------- ------------- ------------------
09:25:10
AM XLON 1945 118.52 592568664470007
--------- ---------- ------------- ------------------
09:25:10
AM XLON 2574 118.52 592568664470008
--------- ---------- ------------- ------------------
09:25:10
AM XLON 2787 118.52 592568664470006
--------- ---------- ------------- ------------------
09:25:10
AM XLON 2787 118.52 592568664470009
--------- ---------- ------------- ------------------
09:25:24
AM XLON 1945 118.50 592568664470115
--------- ---------- ------------- ------------------
09:25:53
AM XLON 1945 118.50 592568664470275
--------- ---------- ------------- ------------------
09:26:28
AM XLON 2574 118.54 592568664470330
--------- ---------- ------------- ------------------
09:26:28
AM XLON 2787 118.54 592568664470327
--------- ---------- ------------- ------------------
09:26:28
AM XLON 2787 118.54 592568664470328
--------- ---------- ------------- ------------------
09:26:28
AM XLON 3243 118.54 592568664470331
--------- ---------- ------------- ------------------
09:26:28
AM XLON 4625 118.54 592568664470329
--------- ---------- ------------- ------------------
09:26:33
AM XLON 1544 118.50 592568664470341
--------- ---------- ------------- ------------------
09:26:33
AM XLON 4812 118.50 592568664470339
--------- ---------- ------------- ------------------
09:26:33
AM XLON 7856 118.50 592568664470340
--------- ---------- ------------- ------------------
09:30:02
AM XLON 5767 118.84 592568664470950
--------- ---------- ------------- ------------------
09:31:03
AM XLON 2631 118.96 592568664471261
--------- ---------- ------------- ------------------
09:31:03
AM XLON 2651 118.96 592568664471259
--------- ---------- ------------- ------------------
09:31:03
AM XLON 3650 118.96 592568664471260
--------- ---------- ------------- ------------------
09:31:03
AM XLON 5259 118.96 592568664471262
--------- ---------- ------------- ------------------
09:31:35
AM XLON 3252 118.96 592568664471336
--------- ---------- ------------- ------------------
09:32:59
AM XLON 8524 119.10 592568664471440
--------- ---------- ------------- ------------------
09:32:59
AM XLON 9187 119.10 592568664471436
--------- ---------- ------------- ------------------
09:33:00
AM XLON 917 119.10 592568664471444
--------- ---------- ------------- ------------------
09:33:00
AM XLON 3098 119.10 592568664471443
--------- ---------- ------------- ------------------
09:34:46
AM XLON 45 119.20 592568664471706
--------- ---------- ------------- ------------------
09:34:46
AM XLON 1486 119.20 592568664471705
--------- ---------- ------------- ------------------
09:34:46
AM XLON 2574 119.20 592568664471707
--------- ---------- ------------- ------------------
09:34:46
AM XLON 2393 119.22 592568664471710
--------- ---------- ------------- ------------------
09:34:46
AM XLON 2574 119.22 592568664471709
--------- ---------- ------------- ------------------
09:34:46
AM XLON 3275 119.22 592568664471712
--------- ---------- ------------- ------------------
09:34:46
AM XLON 5708 119.22 592568664471711
--------- ---------- ------------- ------------------
09:34:46
AM XLON 7372 119.22 592568664471708
--------- ---------- ------------- ------------------
09:34:49
AM XLON 650 119.22 592568664471738
--------- ---------- ------------- ------------------
09:34:52
AM XLON 2574 119.26 592568664471771
--------- ---------- ------------- ------------------
09:34:52
AM XLON 2681 119.26 592568664471770
--------- ---------- ------------- ------------------
09:34:52
AM XLON 2746 119.26 592568664471772
--------- ---------- ------------- ------------------
09:34:52
AM XLON 5523 119.26 592568664471769
--------- ---------- ------------- ------------------
09:34:55
AM XLON 11 119.26 592568664471792
--------- ---------- ------------- ------------------
09:36:00
AM XLON 422 119.22 592568664471929
--------- ---------- ------------- ------------------
09:36:00
AM XLON 2681 119.22 592568664471928
--------- ---------- ------------- ------------------
09:36:00
AM XLON 5444 119.22 592568664471927
--------- ---------- ------------- ------------------
09:36:00
AM XLON 7042 119.22 592568664471923
--------- ---------- ------------- ------------------
09:37:26
AM XLON 4167 119.20 592568664472231
--------- ---------- ------------- ------------------
09:37:26
AM XLON 4701 119.20 592568664472234
--------- ---------- ------------- ------------------
09:37:26
AM XLON 6326 119.20 592568664472235
--------- ---------- ------------- ------------------
09:38:00
AM XLON 1100 119.20 592568664472268
--------- ---------- ------------- ------------------
09:38:03
AM XLON 3222 119.20 592568664472344
--------- ---------- ------------- ------------------
09:38:03
AM XLON 7775 119.20 592568664472343
--------- ---------- ------------- ------------------
09:38:05
AM XLON 617 119.22 592568664472357
--------- ---------- ------------- ------------------
09:38:40
AM XLON 13391 119.22 592568664472400
--------- ---------- ------------- ------------------
09:38:41
AM XLON 1540 119.22 592568664472402
--------- ---------- ------------- ------------------
09:38:41
AM XLON 12000 119.22 592568664472401
--------- ---------- ------------- ------------------
09:39:35
AM XLON 5148 119.34 592568664472548
--------- ---------- ------------- ------------------
09:39:35
AM XLON 5483 119.34 592568664472546
--------- ---------- ------------- ------------------
09:39:51
AM XLON 4217 119.32 592568664472567
--------- ---------- ------------- ------------------
09:39:51
AM XLON 6101 119.32 592568664472568
--------- ---------- ------------- ------------------
09:39:51
AM XLON 13300 119.32 592568664472565
--------- ---------- ------------- ------------------
09:39:51
AM XLON 13533 119.32 592568664472566
--------- ---------- ------------- ------------------
09:40:05
AM XLON 164 119.32 592568664472598
--------- ---------- ------------- ------------------
09:40:05
AM XLON 3467 119.32 592568664472597
--------- ---------- ------------- ------------------
09:40:09
AM XLON 1632 119.28 592568664472600
--------- ---------- ------------- ------------------
09:40:09
AM XLON 12098 119.28 592568664472601
--------- ---------- ------------- ------------------
09:41:59
AM XLON 856 119.18 592568664472766
--------- ---------- ------------- ------------------
09:41:59
AM XLON 4418 119.18 592568664472758
--------- ---------- ------------- ------------------
09:41:59
AM XLON 7589 119.18 592568664472767
--------- ---------- ------------- ------------------
09:43:16
AM XLON 1045 119.26 592568664472922
--------- ---------- ------------- ------------------
09:43:16
AM XLON 6338 119.26 592568664472916
--------- ---------- ------------- ------------------
09:43:54
AM XLON 6601 119.26 592568664473000
--------- ---------- ------------- ------------------
09:43:57
AM XLON 3037 119.26 592568664473005
--------- ---------- ------------- ------------------
09:45:36
AM XLON 1331 119.30 592568664473190
--------- ---------- ------------- ------------------
09:45:36
AM XLON 8279 119.30 592568664473191
--------- ---------- ------------- ------------------
09:45:37
AM XLON 647 119.30 592568664473194
--------- ---------- ------------- ------------------
09:45:37
AM XLON 3233 119.30 592568664473193
--------- ---------- ------------- ------------------
09:48:15
AM XLON 1555 119.32 592568664473504
--------- ---------- ------------- ------------------
09:48:15
AM XLON 3500 119.32 592568664473503
--------- ---------- ------------- ------------------
09:48:15
AM XLON 13571 119.32 592568664473502
--------- ---------- ------------- ------------------
09:48:30
AM XLON 3601 119.26 592568664473526
--------- ---------- ------------- ------------------
09:49:21
AM XLON 744 119.16 592568664473639
--------- ---------- ------------- ------------------
09:49:21
AM XLON 3500 119.16 592568664473638
--------- ---------- ------------- ------------------
09:50:37
AM XLON 767 119.16 592568664473754
--------- ---------- ------------- ------------------
09:51:58
AM XLON 675 119.26 592568664473856
--------- ---------- ------------- ------------------
09:52:17
AM XLON 1057 119.26 592568664473903
--------- ---------- ------------- ------------------
09:52:17
AM XLON 3500 119.26 592568664473902
--------- ---------- ------------- ------------------
09:52:17
AM XLON 5681 119.26 592568664473901
--------- ---------- ------------- ------------------
09:55:23
AM XLON 2898 119.28 592568664474202
--------- ---------- ------------- ------------------
09:55:23
AM XLON 871 119.30 592568664474203
--------- ---------- ------------- ------------------
09:55:23
AM XLON 9987 119.30 592568664474196
--------- ---------- ------------- ------------------
09:57:29
AM XLON 2280 119.34 592568664474343
--------- ---------- ------------- ------------------
09:57:29
AM XLON 2336 119.34 592568664474342
--------- ---------- ------------- ------------------
09:57:29
AM XLON 7993 119.34 592568664474341
--------- ---------- ------------- ------------------
09:57:54
AM XLON 163 119.32 592568664474373
--------- ---------- ------------- ------------------
09:57:54
AM XLON 2773 119.32 592568664474372
--------- ---------- ------------- ------------------
09:57:54
AM XLON 5706 119.32 592568664474371
--------- ---------- ------------- ------------------
09:57:54
AM XLON 12866 119.32 592568664474366
--------- ---------- ------------- ------------------
09:58:13
AM XLON 3084 119.26 592568664474402
--------- ---------- ------------- ------------------
10:00:00
AM XLON 1674 119.22 592568664474578
--------- ---------- ------------- ------------------
10:00:00
AM XLON 3500 119.22 592568664474577
--------- ---------- ------------- ------------------
10:00:00
AM XLON 2 119.24 592568664474572
--------- ---------- ------------- ------------------
10:00:00
AM XLON 1800 119.24 592568664474573
--------- ---------- ------------- ------------------
10:00:11
AM XLON 1800 119.22 592568664474597
--------- ---------- ------------- ------------------
10:00:11
AM XLON 6731 119.22 592568664474601
--------- ---------- ------------- ------------------
10:01:07
AM XLON 5194 119.14 592568664474690
--------- ---------- ------------- ------------------
10:01:09
AM XLON 5071 119.14 592568664474698
--------- ---------- ------------- ------------------
10:02:12
AM XLON 1106 119.14 592568664474825
--------- ---------- ------------- ------------------
10:02:12
AM XLON 1945 119.14 592568664474826
--------- ---------- ------------- ------------------
10:02:37
AM XLON 3035 119.16 592568664474869
--------- ---------- ------------- ------------------
10:04:01
AM XLON 5037 119.20 592568664474951
--------- ---------- ------------- ------------------
10:04:16
AM XLON 3 119.20 592568664474987
--------- ---------- ------------- ------------------
10:04:16
AM XLON 3040 119.20 592568664474988
--------- ---------- ------------- ------------------
10:04:48
AM XLON 5379 119.18 592568664475035
--------- ---------- ------------- ------------------
10:04:48
AM XLON 7872 119.18 592568664475034
--------- ---------- ------------- ------------------
10:06:36
AM XLON 8836 119.18 592568664475175
--------- ---------- ------------- ------------------
10:08:02
AM XLON 4093 119.20 592568664475239
--------- ---------- ------------- ------------------
10:08:07
AM XLON 4028 119.20 592568664475245
--------- ---------- ------------- ------------------
10:08:07
AM XLON 4108 119.20 592568664475249
--------- ---------- ------------- ------------------
10:09:56
AM XLON 3245 119.20 592568664475342
--------- ---------- ------------- ------------------
10:10:41
AM XLON 3538 119.26 592568664475402
--------- ---------- ------------- ------------------
10:12:34
AM XLON 1977 119.28 592568664475531
--------- ---------- ------------- ------------------
10:12:34
AM XLON 12600 119.28 592568664475529
--------- ---------- ------------- ------------------
10:16:26
AM XLON 2900 119.34 592568664475824
--------- ---------- ------------- ------------------
10:17:41
AM XLON 1636 119.40 592568664475939
--------- ---------- ------------- ------------------
10:17:46
AM XLON 2833 119.42 592568664475968
--------- ---------- ------------- ------------------
10:17:46
AM XLON 13699 119.42 592568664475967
--------- ---------- ------------- ------------------
10:17:52
AM XLON 4163 119.40 592568664475980
--------- ---------- ------------- ------------------
10:17:54
AM XLON 2944 119.40 592568664475984
--------- ---------- ------------- ------------------
10:17:58
AM XLON 4472 119.38 592568664475987
--------- ---------- ------------- ------------------
10:17:58
AM XLON 8561 119.38 592568664475986
--------- ---------- ------------- ------------------
10:19:47
AM XLON 11546 119.30 592568664476091
--------- ---------- ------------- ------------------
10:20:52
AM XLON 334 119.30 592568664476195
--------- ---------- ------------- ------------------
10:20:52
AM XLON 2617 119.30 592568664476194
--------- ---------- ------------- ------------------
10:20:58
AM XLON 592 119.30 592568664476215
--------- ---------- ------------- ------------------
10:20:58
AM XLON 7346 119.30 592568664476214
--------- ---------- ------------- ------------------
10:21:07
AM XLON 4320 119.30 592568664476271
--------- ---------- ------------- ------------------
10:22:56
AM XLON 166 119.30 592568664476384
--------- ---------- ------------- ------------------
10:22:56
AM XLON 8530 119.30 592568664476383
--------- ---------- ------------- ------------------
10:22:59
AM XLON 4640 119.30 592568664476385
--------- ---------- ------------- ------------------
10:22:59
AM XLON 7694 119.30 592568664476386
--------- ---------- ------------- ------------------
10:26:11
AM XLON 1535 119.34 592568664476599
--------- ---------- ------------- ------------------
10:26:11
AM XLON 1916 119.34 592568664476598
--------- ---------- ------------- ------------------
10:26:11
AM XLON 2474 119.34 592568664476596
--------- ---------- ------------- ------------------
10:26:11
AM XLON 11876 119.34 592568664476597
--------- ---------- ------------- ------------------
10:26:11
AM XLON 14322 119.34 592568664476595
--------- ---------- ------------- ------------------
10:26:58
AM XLON 2897 119.34 592568664476625
--------- ---------- ------------- ------------------
10:27:22
AM XLON 100 119.30 592568664476648
--------- ---------- ------------- ------------------
10:27:22
AM XLON 730 119.30 592568664476647
--------- ---------- ------------- ------------------
10:27:22
AM XLON 971 119.30 592568664476649
--------- ---------- ------------- ------------------
10:27:22
AM XLON 2710 119.30 592568664476650
--------- ---------- ------------- ------------------
10:27:59
AM XLON 4609 119.28 592568664476720
--------- ---------- ------------- ------------------
10:29:15
AM XLON 2573 119.26 592568664476811
--------- ---------- ------------- ------------------
10:29:15
AM XLON 5629 119.26 592568664476812
--------- ---------- ------------- ------------------
10:29:45
AM XLON 3294 119.26 592568664476831
--------- ---------- ------------- ------------------
10:29:59
AM XLON 1213 119.24 592568664476877
--------- ---------- ------------- ------------------
10:30:43
AM XLON 851 119.20 592568664476929
--------- ---------- ------------- ------------------
10:30:43
AM XLON 1456 119.20 592568664476927
--------- ---------- ------------- ------------------
10:30:43
AM XLON 2772 119.20 592568664476928
--------- ---------- ------------- ------------------
10:30:43
AM XLON 4976 119.22 592568664476920
--------- ---------- ------------- ------------------
10:35:49
AM XLON 10 119.36 592568664477333
--------- ---------- ------------- ------------------
10:36:02
AM XLON 3 119.36 592568664477374
--------- ---------- ------------- ------------------
10:36:31
AM XLON 236 119.34 592568664477433
--------- ---------- ------------- ------------------
10:36:31
AM XLON 2774 119.34 592568664477430
--------- ---------- ------------- ------------------
10:36:31
AM XLON 3434 119.34 592568664477432
--------- ---------- ------------- ------------------
10:36:31
AM XLON 3910 119.34 592568664477429
--------- ---------- ------------- ------------------
10:36:31
AM XLON 5357 119.34 592568664477431
--------- ---------- ------------- ------------------
10:36:31
AM XLON 820 119.36 592568664477435
--------- ---------- ------------- ------------------
10:36:31
AM XLON 2336 119.36 592568664477439
--------- ---------- ------------- ------------------
10:36:31
AM XLON 2600 119.36 592568664477438
--------- ---------- ------------- ------------------
10:36:31
AM XLON 2774 119.36 592568664477436
--------- ---------- ------------- ------------------
10:36:31
AM XLON 2774 119.36 592568664477437
--------- ---------- ------------- ------------------
10:36:35
AM XLON 736 119.34 592568664477444
--------- ---------- ------------- ------------------
10:36:35
AM XLON 3200 119.34 592568664477443
--------- ---------- ------------- ------------------
10:36:39
AM XLON 3164 119.32 592568664477455
--------- ---------- ------------- ------------------
10:36:39
AM XLON 3500 119.32 592568664477447
--------- ---------- ------------- ------------------
10:36:39
AM XLON 3735 119.32 592568664477454
--------- ---------- ------------- ------------------
10:36:39
AM XLON 4404 119.32 592568664477446
--------- ---------- ------------- ------------------
10:39:01
AM XLON 2107 119.36 592568664477622
--------- ---------- ------------- ------------------
10:39:08
AM XLON 1935 119.36 592568664477630
--------- ---------- ------------- ------------------
10:39:43
AM XLON 5531 119.42 592568664477739
--------- ---------- ------------- ------------------
10:40:23
AM XLON 12233 119.42 592568664477849
--------- ---------- ------------- ------------------
10:41:33
AM XLON 4501 119.42 592568664477930
--------- ---------- ------------- ------------------
10:41:33
AM XLON 9087 119.42 592568664477922
--------- ---------- ------------- ------------------
10:43:02
AM XLON 3123 119.40 592568664478026
--------- ---------- ------------- ------------------
10:43:02
AM XLON 5111 119.40 592568664478023
--------- ---------- ------------- ------------------
10:43:56
AM XLON 5516 119.36 592568664478121
--------- ---------- ------------- ------------------
10:45:15
AM XLON 6850 119.34 592568664478237
--------- ---------- ------------- ------------------
10:45:40
AM XLON 3500 119.36 592568664478466
--------- ---------- ------------- ------------------
10:47:47
AM XLON 1370 119.42 592568664478766
--------- ---------- ------------- ------------------
10:48:49
AM XLON 1546 119.52 592568664478872
--------- ---------- ------------- ------------------
10:48:49
AM XLON 11975 119.52 592568664478869
--------- ---------- ------------- ------------------
10:48:54
AM XLON 3404 119.52 592568664478874
--------- ---------- ------------- ------------------
10:48:54
AM XLON 5768 119.52 592568664478879
--------- ---------- ------------- ------------------
10:48:54
AM XLON 6604 119.52 592568664478873
--------- ---------- ------------- ------------------
10:49:00
AM XLON 8658 119.50 592568664478885
--------- ---------- ------------- ------------------
10:49:37
AM XLON 334 119.50 592568664478930
--------- ---------- ------------- ------------------
10:49:37
AM XLON 2628 119.50 592568664478929
--------- ---------- ------------- ------------------
10:49:37
AM XLON 3116 119.50 592568664478933
--------- ---------- ------------- ------------------
10:52:27
AM XLON 3 119.54 592568664479301
--------- ---------- ------------- ------------------
10:52:56
AM XLON 1386 119.52 592568664479425
--------- ---------- ------------- ------------------
10:52:56
AM XLON 2008 119.52 592568664479422
--------- ---------- ------------- ------------------
10:52:56
AM XLON 2837 119.52 592568664479424
--------- ---------- ------------- ------------------
10:52:56
AM XLON 5361 119.52 592568664479421
--------- ---------- ------------- ------------------
10:52:56
AM XLON 6655 119.52 592568664479423
--------- ---------- ------------- ------------------
10:54:12
AM XLON 3558 119.54 592568664479584
--------- ---------- ------------- ------------------
10:56:29
AM XLON 9305 119.48 592568664479773
--------- ---------- ------------- ------------------
10:57:34
AM XLON 3478 119.46 592568664479856
--------- ---------- ------------- ------------------
10:58:46
AM XLON 2884 119.52 592568664479965
--------- ---------- ------------- ------------------
11:00:01
AM XLON 3629 119.56 592568664480115
--------- ---------- ------------- ------------------
11:00:02
AM XLON 2858 119.56 592568664480118
--------- ---------- ------------- ------------------
11:00:02
AM XLON 3020 119.56 592568664480117
--------- ---------- ------------- ------------------
11:01:18
AM XLON 5059 119.54 592568664480232
--------- ---------- ------------- ------------------
11:02:27
AM XLON 3484 119.52 592568664480324
--------- ---------- ------------- ------------------
11:02:30
AM XLON 5833 119.52 592568664480330
--------- ---------- ------------- ------------------
11:04:27
AM XLON 1265 119.48 592568664480516
--------- ---------- ------------- ------------------
11:06:38
AM XLON 13917 119.64 592568664480758
--------- ---------- ------------- ------------------
11:07:43
AM XLON 5416 119.72 592568664480896
--------- ---------- ------------- ------------------
11:07:56
AM XLON 3519 119.74 592568664480928
--------- ---------- ------------- ------------------
11:09:11
AM XLON 3796 119.80 592568664481048
--------- ---------- ------------- ------------------
11:09:17
AM XLON 4027 119.80 592568664481056
--------- ---------- ------------- ------------------
11:09:23
AM XLON 11 119.82 592568664481067
--------- ---------- ------------- ------------------
11:09:23
AM XLON 3500 119.82 592568664481066
--------- ---------- ------------- ------------------
11:09:46
AM XLON 2520 119.80 592568664481095
--------- ---------- ------------- ------------------
11:09:46
AM XLON 3500 119.80 592568664481096
--------- ---------- ------------- ------------------
11:09:46
AM XLON 5813 119.80 592568664481097
--------- ---------- ------------- ------------------
11:09:46
AM XLON 7176 119.80 592568664481090
--------- ---------- ------------- ------------------
11:10:19
AM XLON 3212 119.76 592568664481134
--------- ---------- ------------- ------------------
11:11:41
AM XLON 4451 119.80 592568664481240
--------- ---------- ------------- ------------------
11:12:15
AM XLON 4971 119.76 592568664481323
--------- ---------- ------------- ------------------
11:12:26
AM XLON 1321 119.80 592568664481384
--------- ---------- ------------- ------------------
11:12:26
AM XLON 3082 119.80 592568664481383
--------- ---------- ------------- ------------------
11:12:26
AM XLON 9724 119.80 592568664481379
--------- ---------- ------------- ------------------
11:12:26
AM XLON 2574 119.82 592568664481381
--------- ---------- ------------- ------------------
11:12:26
AM XLON 5918 119.82 592568664481380
--------- ---------- ------------- ------------------
11:12:44
AM XLON 11852 119.90 592568664481429
--------- ---------- ------------- ------------------
11:12:50
AM XLON 12866 119.90 592568664481442
--------- ---------- ------------- ------------------
11:12:56
AM XLON 8185 119.92 592568664481479
--------- ---------- ------------- ------------------
11:13:02
AM XLON 5719 119.92 592568664481501
--------- ---------- ------------- ------------------
11:13:33
AM XLON 804 120.00 592568664481573
--------- ---------- ------------- ------------------
11:13:33
AM XLON 1945 120.00 592568664481572
--------- ---------- ------------- ------------------
11:13:33
AM XLON 2336 120.00 592568664481577
--------- ---------- ------------- ------------------
11:13:33
AM XLON 2574 120.00 592568664481575
--------- ---------- ------------- ------------------
11:13:33
AM XLON 2769 120.00 592568664481574
--------- ---------- ------------- ------------------
11:13:33
AM XLON 2770 120.00 592568664481576
--------- ---------- ------------- ------------------
11:14:07
AM XLON 2574 120.04 592568664481627
--------- ---------- ------------- ------------------
11:14:22
AM XLON 2574 120.04 592568664481646
--------- ---------- ------------- ------------------
11:14:22
AM XLON 6249 120.04 592568664481645
--------- ---------- ------------- ------------------
11:14:38
AM XLON 12425 120.02 592568664481706
--------- ---------- ------------- ------------------
11:14:39
AM XLON 3500 120.02 592568664481712
--------- ---------- ------------- ------------------
11:14:39
AM XLON 3664 120.02 592568664481713
--------- ---------- ------------- ------------------
11:14:39
AM XLON 4512 120.02 592568664481710
--------- ---------- ------------- ------------------
11:14:39
AM XLON 8616 120.02 592568664481711
--------- ---------- ------------- ------------------
11:14:40
AM XLON 549 120.02 592568664481715
--------- ---------- ------------- ------------------
11:14:40
AM XLON 3249 120.02 592568664481714
--------- ---------- ------------- ------------------
11:17:02
AM XLON 14137 120.08 592568664481990
--------- ---------- ------------- ------------------
11:17:11
AM XLON 3982 120.10 592568664482014
--------- ---------- ------------- ------------------
11:17:13
AM XLON 8549 120.10 592568664482025
--------- ---------- ------------- ------------------
11:17:39
AM XLON 5310 120.06 592568664482103
--------- ---------- ------------- ------------------
11:17:39
AM XLON 5869 120.06 592568664482102
--------- ---------- ------------- ------------------
11:22:56
AM XLON 2905 120.20 592568664482725
--------- ---------- ------------- ------------------
11:22:56
AM XLON 12857 120.20 592568664482723
--------- ---------- ------------- ------------------
11:24:01
AM XLON 13447 120.24 592568664482868
--------- ---------- ------------- ------------------
11:24:30
AM XLON 9059 120.24 592568664482887
--------- ---------- ------------- ------------------
11:24:59
AM XLON 3783 120.22 592568664482922
--------- ---------- ------------- ------------------
11:24:59
AM XLON 4316 120.22 592568664482920
--------- ---------- ------------- ------------------
11:25:11
AM XLON 4367 120.20 592568664482937
--------- ---------- ------------- ------------------
11:28:34
AM XLON 282 120.26 592568664483230
--------- ---------- ------------- ------------------
11:28:34
AM XLON 350 120.26 592568664483233
--------- ---------- ------------- ------------------
11:28:34
AM XLON 4545 120.26 592568664483231
--------- ---------- ------------- ------------------
11:28:34
AM XLON 7427 120.26 592568664483229
--------- ---------- ------------- ------------------
11:28:35
AM XLON 14 120.26 592568664483234
--------- ---------- ------------- ------------------
11:28:36
AM XLON 13409 120.24 592568664483241
--------- ---------- ------------- ------------------
11:28:40
AM XLON 847 120.28 592568664483244
--------- ---------- ------------- ------------------
11:28:43
AM XLON 13098 120.24 592568664483249
--------- ---------- ------------- ------------------
11:29:16
AM XLON 2769 120.30 592568664483299
--------- ---------- ------------- ------------------
11:29:16
AM XLON 2770 120.30 592568664483298
--------- ---------- ------------- ------------------
11:29:21
AM XLON 3500 120.28 592568664483307
--------- ---------- ------------- ------------------
11:29:23
AM XLON 3500 120.28 592568664483309
--------- ---------- ------------- ------------------
11:30:19
AM XLON 4513 120.32 592568664483379
--------- ---------- ------------- ------------------
11:30:59
AM XLON 500 120.30 592568664483408
--------- ---------- ------------- ------------------
11:30:59
AM XLON 1397 120.30 592568664483413
--------- ---------- ------------- ------------------
11:30:59
AM XLON 1945 120.30 592568664483411
--------- ---------- ------------- ------------------
11:30:59
AM XLON 2771 120.30 592568664483412
--------- ---------- ------------- ------------------
11:30:59
AM XLON 13263 120.30 592568664483409
--------- ---------- ------------- ------------------
11:31:49
AM XLON 2999 120.32 592568664483450
--------- ---------- ------------- ------------------
11:32:50
AM XLON 4373 120.30 592568664483549
--------- ---------- ------------- ------------------
11:32:50
AM XLON 4607 120.30 592568664483548
--------- ---------- ------------- ------------------
11:36:23
AM XLON 31 120.28 592568664483906
--------- ---------- ------------- ------------------
11:36:23
AM XLON 3982 120.28 592568664483907
--------- ---------- ------------- ------------------
11:36:23
AM XLON 6502 120.28 592568664483911
--------- ---------- ------------- ------------------
11:36:23
AM XLON 6596 120.28 592568664483905
--------- ---------- ------------- ------------------
11:37:31
AM XLON 6495 120.28 592568664483981
--------- ---------- ------------- ------------------
11:38:17
AM XLON 3808 120.26 592568664484044
--------- ---------- ------------- ------------------
11:38:35
AM XLON 2992 120.26 592568664484087
--------- ---------- ------------- ------------------
11:45:08
AM XLON 11125 120.42 592568664484541
--------- ---------- ------------- ------------------
11:45:49
AM XLON 13095 120.42 592568664484588
--------- ---------- ------------- ------------------
11:45:51
AM XLON 7162 120.42 592568664484593
--------- ---------- ------------- ------------------
11:45:55
AM XLON 500 120.42 592568664484594
--------- ---------- ------------- ------------------
11:45:55
AM XLON 500 120.42 592568664484595
--------- ---------- ------------- ------------------
11:45:58
AM XLON 178 120.42 592568664484603
--------- ---------- ------------- ------------------
11:45:58
AM XLON 1532 120.42 592568664484607
--------- ---------- ------------- ------------------
11:45:58
AM XLON 3952 120.42 592568664484608
--------- ---------- ------------- ------------------
11:46:11
AM XLON 7232 120.42 592568664484625
--------- ---------- ------------- ------------------
11:47:00
AM XLON 5821 120.44 592568664484677
--------- ---------- ------------- ------------------
11:47:00
AM XLON 13062 120.44 592568664484675
--------- ---------- ------------- ------------------
11:49:20
AM XLON 2033 120.44 592568664484849
--------- ---------- ------------- ------------------
11:49:21
AM XLON 4393 120.44 592568664484850
--------- ---------- ------------- ------------------
11:51:33
AM XLON 626 120.60 592568664485113
--------- ---------- ------------- ------------------
11:51:33
AM XLON 2273 120.60 592568664485114
--------- ---------- ------------- ------------------
11:51:33
AM XLON 5777 120.60 592568664485116
--------- ---------- ------------- ------------------
11:51:37
AM XLON 12769 120.58 592568664485122
--------- ---------- ------------- ------------------
11:52:44
AM XLON 4514 120.62 592568664485165
--------- ---------- ------------- ------------------
11:52:44
AM XLON 7742 120.62 592568664485164
--------- ---------- ------------- ------------------
11:52:46
AM XLON 3863 120.60 592568664485167
--------- ---------- ------------- ------------------
11:52:50
AM XLON 1620 120.54 592568664485182
--------- ---------- ------------- ------------------
11:52:50
AM XLON 3730 120.54 592568664485183
--------- ---------- ------------- ------------------
11:52:50
AM XLON 4069 120.54 592568664485184
--------- ---------- ------------- ------------------
11:54:56
AM XLON 5413 120.52 592568664485326
--------- ---------- ------------- ------------------
11:56:02
AM XLON 3639 120.50 592568664485461
--------- ---------- ------------- ------------------
11:57:13
AM XLON 3563 120.42 592568664485541
--------- ---------- ------------- ------------------
12:00:23
PM XLON 7030 120.48 592568664485751
--------- ---------- ------------- ------------------
12:00:24
PM XLON 4625 120.48 592568664485756
--------- ---------- ------------- ------------------
12:01:04
PM XLON 3456 120.46 592568664485792
--------- ---------- ------------- ------------------
12:02:25
PM XLON 4015 120.40 592568664485893
--------- ---------- ------------- ------------------
12:03:35
PM XLON 3263 120.36 592568664485944
--------- ---------- ------------- ------------------
12:03:35
PM XLON 4834 120.36 592568664485940
--------- ---------- ------------- ------------------
12:04:27
PM XLON 11802 120.46 592568664485996
--------- ---------- ------------- ------------------
12:04:46
PM XLON 560 120.46 592568664486003
--------- ---------- ------------- ------------------
12:04:46
PM XLON 4190 120.46 592568664486004
--------- ---------- ------------- ------------------
12:04:56
PM XLON 3616 120.44 592568664486020
--------- ---------- ------------- ------------------
12:08:45
PM XLON 1274 120.38 592568664486317
--------- ---------- ------------- ------------------
12:09:00
PM XLON 3197 120.38 592568664486342
--------- ---------- ------------- ------------------
12:11:49
PM XLON 2951 120.46 592568664486530
--------- ---------- ------------- ------------------
12:11:49
PM XLON 3499 120.46 592568664486529
--------- ---------- ------------- ------------------
12:11:49
PM XLON 3500 120.46 592568664486528
--------- ---------- ------------- ------------------
12:11:49
PM XLON 6021 120.46 592568664486527
--------- ---------- ------------- ------------------
12:12:49
PM XLON 5286 120.46 592568664486595
--------- ---------- ------------- ------------------
12:13:45
PM XLON 4769 120.42 592568664486653
--------- ---------- ------------- ------------------
12:15:16
PM XLON 4723 120.46 592568664486757
--------- ---------- ------------- ------------------
12:16:31
PM XLON 1667 120.48 592568664486837
--------- ---------- ------------- ------------------
12:16:31
PM XLON 3547 120.48 592568664486836
--------- ---------- ------------- ------------------
12:18:14
PM XLON 5438 120.44 592568664486910
--------- ---------- ------------- ------------------
12:18:35
PM XLON 3555 120.44 592568664486933
--------- ---------- ------------- ------------------
12:21:17
PM XLON 5486 120.48 592568664487085
--------- ---------- ------------- ------------------
12:22:43
PM XLON 5829 120.52 592568664487162
--------- ---------- ------------- ------------------
12:25:41
PM XLON 2477 120.56 592568664487449
--------- ---------- ------------- ------------------
12:25:41
PM XLON 9050 120.56 592568664487448
--------- ---------- ------------- ------------------
12:29:28
PM XLON 3490 120.74 592568664487741
--------- ---------- ------------- ------------------
12:29:28
PM XLON 4221 120.74 592568664487742
--------- ---------- ------------- ------------------
12:29:28
PM XLON 5588 120.74 592568664487740
--------- ---------- ------------- ------------------
12:29:28
PM XLON 10942 120.74 592568664487738
--------- ---------- ------------- ------------------
12:30:38
PM XLON 1401 120.74 592568664487836
--------- ---------- ------------- ------------------
12:30:38
PM XLON 2521 120.74 592568664487837
--------- ---------- ------------- ------------------
12:30:38
PM XLON 5652 120.74 592568664487835
--------- ---------- ------------- ------------------
12:30:38
PM XLON 13312 120.74 592568664487832
--------- ---------- ------------- ------------------
12:31:04
PM XLON 3404 120.72 592568664487883
--------- ---------- ------------- ------------------
12:31:04
PM XLON 5545 120.72 592568664487872
--------- ---------- ------------- ------------------
12:32:11
PM XLON 7136 120.66 592568664487990
--------- ---------- ------------- ------------------
12:36:36
PM XLON 1705 120.82 592568664488254
--------- ---------- ------------- ------------------
12:36:36
PM XLON 1945 120.82 592568664488257
--------- ---------- ------------- ------------------
12:36:36
PM XLON 2574 120.82 592568664488259
--------- ---------- ------------- ------------------
12:36:36
PM XLON 2738 120.82 592568664488255
--------- ---------- ------------- ------------------
12:36:36
PM XLON 2746 120.82 592568664488256
--------- ---------- ------------- ------------------
12:36:36
PM XLON 5416 120.82 592568664488258
--------- ---------- ------------- ------------------
12:36:36
PM XLON 11238 120.82 592568664488248
--------- ---------- ------------- ------------------
12:36:37
PM XLON 2 120.82 592568664488261
--------- ---------- ------------- ------------------
12:36:41
PM XLON 3500 120.82 592568664488267
--------- ---------- ------------- ------------------
12:36:49
PM XLON 1799 120.84 592568664488282
--------- ---------- ------------- ------------------
12:36:49
PM XLON 1945 120.84 592568664488279
--------- ---------- ------------- ------------------
12:36:49
PM XLON 2738 120.84 592568664488280
--------- ---------- ------------- ------------------
12:36:49
PM XLON 2746 120.84 592568664488281
--------- ---------- ------------- ------------------
12:36:54
PM XLON 13516 120.78 592568664488295
--------- ---------- ------------- ------------------
12:36:54
PM XLON 1796 120.82 592568664488291
--------- ---------- ------------- ------------------
12:36:54
PM XLON 1993 120.82 592568664488290
--------- ---------- ------------- ------------------
12:36:54
PM XLON 2746 120.82 592568664488292
--------- ---------- ------------- ------------------
12:36:57
PM XLON 1756 120.82 592568664488302
--------- ---------- ------------- ------------------
12:36:57
PM XLON 2686 120.82 592568664488300
--------- ---------- ------------- ------------------
12:36:57
PM XLON 2738 120.82 592568664488301
--------- ---------- ------------- ------------------
12:37:06
PM XLON 666 120.82 592568664488325
--------- ---------- ------------- ------------------
12:37:06
PM XLON 1335 120.82 592568664488323
--------- ---------- ------------- ------------------
12:37:06
PM XLON 2574 120.82 592568664488324
--------- ---------- ------------- ------------------
12:37:09
PM XLON 5223 120.82 592568664488330
--------- ---------- ------------- ------------------
12:37:43
PM XLON 1918 120.82 592568664488378
--------- ---------- ------------- ------------------
12:37:43
PM XLON 1945 120.82 592568664488379
--------- ---------- ------------- ------------------
12:37:43
PM XLON 3455 120.82 592568664488376
--------- ---------- ------------- ------------------
12:37:43
PM XLON 5528 120.82 592568664488377
--------- ---------- ------------- ------------------
12:38:37
PM XLON 13724 120.82 592568664488401
--------- ---------- ------------- ------------------
12:39:30
PM XLON 12880 120.82 592568664488433
--------- ---------- ------------- ------------------
12:40:04
PM XLON 7701 120.82 592568664488503
--------- ---------- ------------- ------------------
12:40:10
PM XLON 3500 120.80 592568664488518
--------- ---------- ------------- ------------------
12:40:10
PM XLON 5718 120.80 592568664488519
--------- ---------- ------------- ------------------
12:40:51
PM XLON 3429 120.78 592568664488560
--------- ---------- ------------- ------------------
12:40:51
PM XLON 13586 120.78 592568664488557
--------- ---------- ------------- ------------------
12:40:57
PM XLON 4929 120.76 592568664488564
--------- ---------- ------------- ------------------
12:43:51
PM XLON 3909 120.82 592568664488708
--------- ---------- ------------- ------------------
12:43:51
PM XLON 317 120.84 592568664488712
--------- ---------- ------------- ------------------
12:43:51
PM XLON 1341 120.84 592568664488711
--------- ---------- ------------- ------------------
12:43:51
PM XLON 2003 120.84 592568664488710
--------- ---------- ------------- ------------------
12:43:53
PM XLON 567 120.84 592568664488733
--------- ---------- ------------- ------------------
12:43:53
PM XLON 1340 120.84 592568664488734
--------- ---------- ------------- ------------------
12:43:58
PM XLON 2998 120.84 592568664488737
--------- ---------- ------------- ------------------
12:45:16
PM XLON 3707 120.84 592568664488902
--------- ---------- ------------- ------------------
12:45:16
PM XLON 7978 120.84 592568664488903
--------- ---------- ------------- ------------------
12:45:16
PM XLON 13630 120.84 592568664488900
--------- ---------- ------------- ------------------
12:45:28
PM XLON 6527 120.80 592568664488920
--------- ---------- ------------- ------------------
12:46:41
PM XLON 1174 120.90 592568664489023
--------- ---------- ------------- ------------------
12:46:41
PM XLON 2826 120.90 592568664489022
--------- ---------- ------------- ------------------
12:46:41
PM XLON 3500 120.90 592568664489024
--------- ---------- ------------- ------------------
12:46:41
PM XLON 4300 120.90 592568664489025
--------- ---------- ------------- ------------------
12:46:41
PM XLON 5492 120.90 592568664489026
--------- ---------- ------------- ------------------
12:47:42
PM XLON 3628 120.94 592568664489113
--------- ---------- ------------- ------------------
12:47:42
PM XLON 3832 120.94 592568664489112
--------- ---------- ------------- ------------------
12:47:42
PM XLON 987 120.96 592568664489110
--------- ---------- ------------- ------------------
12:47:42
PM XLON 2792 120.96 592568664489109
--------- ---------- ------------- ------------------
12:49:20
PM XLON 3400 121.02 592568664489196
--------- ---------- ------------- ------------------
12:49:20
PM XLON 4343 121.02 592568664489197
--------- ---------- ------------- ------------------
12:49:20
PM XLON 7757 121.02 592568664489194
--------- ---------- ------------- ------------------
12:49:28
PM XLON 12943 121.02 592568664489219
--------- ---------- ------------- ------------------
12:50:20
PM XLON 14222 121.06 592568664489262
--------- ---------- ------------- ------------------
12:50:44
PM XLON 5877 121.04 592568664489270
--------- ---------- ------------- ------------------
12:52:04
PM XLON 1547 121.00 592568664489365
--------- ---------- ------------- ------------------
12:52:04
PM XLON 1886 121.00 592568664489364
--------- ---------- ------------- ------------------
12:52:04
PM XLON 5669 121.02 592568664489362
--------- ---------- ------------- ------------------
12:52:31
PM XLON 3728 121.04 592568664489430
--------- ---------- ------------- ------------------
12:52:49
PM XLON 3351 121.00 592568664489489
--------- ---------- ------------- ------------------
12:52:54
PM XLON 4709 121.00 592568664489509
--------- ---------- ------------- ------------------
12:53:21
PM XLON 2800 121.02 592568664489544
--------- ---------- ------------- ------------------
12:53:21
PM XLON 3454 121.02 592568664489543
--------- ---------- ------------- ------------------
12:53:21
PM XLON 6993 121.02 592568664489542
--------- ---------- ------------- ------------------
12:54:42
PM XLON 273 121.04 592568664489603
--------- ---------- ------------- ------------------
12:54:42
PM XLON 2574 121.04 592568664489602
--------- ---------- ------------- ------------------
12:54:42
PM XLON 2738 121.04 592568664489601
--------- ---------- ------------- ------------------
12:54:42
PM XLON 3010 121.04 592568664489597
--------- ---------- ------------- ------------------
12:54:42
PM XLON 3543 121.04 592568664489600
--------- ---------- ------------- ------------------
12:54:42
PM XLON 10674 121.04 592568664489598
--------- ---------- ------------- ------------------
12:55:30
PM XLON 3900 120.96 592568664489700
--------- ---------- ------------- ------------------
12:58:51
PM XLON 3400 121.08 592568664489943
--------- ---------- ------------- ------------------
12:59:14
PM XLON 7011 121.08 592568664489980
--------- ---------- ------------- ------------------
13:00:05
PM XLON 2659 121.08 592568664490075
--------- ---------- ------------- ------------------
13:00:05
PM XLON 2698 121.08 592568664490074
--------- ---------- ------------- ------------------
13:00:05
PM XLON 7665 121.08 592568664490073
--------- ---------- ------------- ------------------
13:00:56
PM XLON 6529 121.06 592568664490179
--------- ---------- ------------- ------------------
13:01:13
PM XLON 8809 121.02 592568664490226
--------- ---------- ------------- ------------------
13:03:07
PM XLON 2736 121.06 592568664490317
--------- ---------- ------------- ------------------
13:03:07
PM XLON 2738 121.06 592568664490318
--------- ---------- ------------- ------------------
13:03:08
PM XLON 4 121.06 592568664490319
--------- ---------- ------------- ------------------
13:03:08
PM XLON 2738 121.06 592568664490320
--------- ---------- ------------- ------------------
13:03:09
PM XLON 1562 121.06 592568664490322
--------- ---------- ------------- ------------------
13:03:09
PM XLON 3311 121.06 592568664490321
--------- ---------- ------------- ------------------
13:03:11
PM XLON 11832 121.04 592568664490340
--------- ---------- ------------- ------------------
13:05:09
PM XLON 500 121.20 592568664490647
--------- ---------- ------------- ------------------
13:05:09
PM XLON 13209 121.20 592568664490648
--------- ---------- ------------- ------------------
13:05:33
PM XLON 4485 121.14 592568664490679
--------- ---------- ------------- ------------------
13:05:36
PM XLON 165 121.14 592568664490683
--------- ---------- ------------- ------------------
13:05:36
PM XLON 2800 121.14 592568664490684
--------- ---------- ------------- ------------------
13:06:28
PM XLON 2811 121.20 592568664490726
--------- ---------- ------------- ------------------
13:07:25
PM XLON 11916 121.18 592568664490790
--------- ---------- ------------- ------------------
13:08:33
PM XLON 5255 121.22 592568664490969
--------- ---------- ------------- ------------------
13:08:33
PM XLON 6961 121.22 592568664490968
--------- ---------- ------------- ------------------
13:08:33
PM XLON 8306 121.22 592568664490970
--------- ---------- ------------- ------------------
13:08:34
PM XLON 100 121.22 592568664490972
--------- ---------- ------------- ------------------
13:08:34
PM XLON 1868 121.22 592568664490973
--------- ---------- ------------- ------------------
13:08:34
PM XLON 1984 121.22 592568664490971
--------- ---------- ------------- ------------------
13:08:53
PM XLON 7316 121.20 592568664490988
--------- ---------- ------------- ------------------
13:10:20
PM XLON 7527 121.24 592568664491069
--------- ---------- ------------- ------------------
13:10:40
PM XLON 3117 121.26 592568664491093
--------- ---------- ------------- ------------------
13:10:44
PM XLON 4624 121.24 592568664491101
--------- ---------- ------------- ------------------
13:15:02
PM XLON 13484 121.38 592568664491454
--------- ---------- ------------- ------------------
13:15:51
PM XLON 12827 121.44 592568664491504
--------- ---------- ------------- ------------------
13:16:17
PM XLON 5952 121.44 592568664491521
--------- ---------- ------------- ------------------
13:16:26
PM XLON 9932 121.44 592568664491536
--------- ---------- ------------- ------------------
13:18:02
PM XLON 9316 121.54 592568664491677
--------- ---------- ------------- ------------------
13:18:06
PM XLON 13311 121.56 592568664491706
--------- ---------- ------------- ------------------
13:18:14
PM XLON 2941 121.56 592568664491711
--------- ---------- ------------- ------------------
13:18:36
PM XLON 2738 121.60 592568664491740
--------- ---------- ------------- ------------------
13:18:37
PM XLON 3400 121.58 592568664491755
--------- ---------- ------------- ------------------
13:18:37
PM XLON 5568 121.58 592568664491756
--------- ---------- ------------- ------------------
13:18:37
PM XLON 8576 121.58 592568664491757
--------- ---------- ------------- ------------------
13:18:37
PM XLON 12026 121.58 592568664491753
--------- ---------- ------------- ------------------
13:19:25
PM XLON 10779 121.60 592568664491798
--------- ---------- ------------- ------------------
13:19:26
PM XLON 182 121.60 592568664491803
--------- ---------- ------------- ------------------
13:19:26
PM XLON 6534 121.60 592568664491802
--------- ---------- ------------- ------------------
13:19:29
PM XLON 4208 121.58 592568664491808
--------- ---------- ------------- ------------------
13:19:30
PM XLON 4072 121.56 592568664491810
--------- ---------- ------------- ------------------
13:19:46
PM XLON 4676 121.50 592568664491836
--------- ---------- ------------- ------------------
13:20:11
PM XLON 3570 121.42 592568664491865
--------- ---------- ------------- ------------------
13:22:54
PM XLON 10029 121.48 592568664492067
--------- ---------- ------------- ------------------
13:23:35
PM XLON 7847 121.52 592568664492168
--------- ---------- ------------- ------------------
13:24:35
PM XLON 13301 121.54 592568664492263
--------- ---------- ------------- ------------------
13:24:37
PM XLON 1696 121.50 592568664492273
--------- ---------- ------------- ------------------
13:24:37
PM XLON 2263 121.50 592568664492274
--------- ---------- ------------- ------------------
13:24:37
PM XLON 8118 121.50 592568664492272
--------- ---------- ------------- ------------------
13:24:47
PM XLON 2611 121.50 592568664492283
--------- ---------- ------------- ------------------
13:24:47
PM XLON 3334 121.50 592568664492282
--------- ---------- ------------- ------------------
13:25:59
PM XLON 5326 121.48 592568664492443
--------- ---------- ------------- ------------------
13:26:23
PM XLON 1736 121.46 592568664492541
--------- ---------- ------------- ------------------
13:26:23
PM XLON 2253 121.46 592568664492540
--------- ---------- ------------- ------------------
13:26:23
PM XLON 4424 121.46 592568664492528
--------- ---------- ------------- ------------------
13:26:24
PM XLON 575 121.42 592568664492546
--------- ---------- ------------- ------------------
13:26:24
PM XLON 1698 121.42 592568664492544
--------- ---------- ------------- ------------------
13:26:24
PM XLON 2264 121.42 592568664492545
--------- ---------- ------------- ------------------
13:26:51
PM XLON 1699 121.34 592568664492577
--------- ---------- ------------- ------------------
13:29:09
PM XLON 5954 121.36 592568664493008
--------- ---------- ------------- ------------------
13:29:57
PM XLON 9242 121.52 592568664493128
--------- ---------- ------------- ------------------
13:30:01
PM XLON 635 121.48 592568664493236
--------- ---------- ------------- ------------------
13:30:01
PM XLON 3680 121.48 592568664493237
--------- ---------- ------------- ------------------
13:30:01
PM XLON 3572 121.50 592568664493179
--------- ---------- ------------- ------------------
13:30:01
PM XLON 10019 121.50 592568664493153
--------- ---------- ------------- ------------------
13:30:42
PM XLON 2572 121.34 592568664493631
--------- ---------- ------------- ------------------
13:30:42
PM XLON 11997 121.34 592568664493632
--------- ---------- ------------- ------------------
13:30:53
PM XLON 11728 121.38 592568664493704
--------- ---------- ------------- ------------------
13:31:00
PM XLON 2895 121.44 592568664493781
--------- ---------- ------------- ------------------
13:31:00
PM XLON 2898 121.44 592568664493765
--------- ---------- ------------- ------------------
13:31:00
PM XLON 3073 121.44 592568664493783
--------- ---------- ------------- ------------------
13:31:04
PM XLON 5086 121.50 592568664493808
--------- ---------- ------------- ------------------
13:31:06
PM XLON 3584 121.50 592568664493820
--------- ---------- ------------- ------------------
13:31:06
PM XLON 5463 121.52 592568664493818
--------- ---------- ------------- ------------------
13:31:09
PM XLON 3287 121.48 592568664493832
--------- ---------- ------------- ------------------
13:31:09
PM XLON 3644 121.48 592568664493831
--------- ---------- ------------- ------------------
13:31:26
PM XLON 3004 121.52 592568664493871
--------- ---------- ------------- ------------------
13:31:26
PM XLON 3939 121.52 592568664493870
--------- ---------- ------------- ------------------
13:31:36
PM XLON 359 121.56 592568664493915
--------- ---------- ------------- ------------------
13:31:37
PM XLON 3149 121.56 592568664493917
--------- ---------- ------------- ------------------
13:31:43
PM XLON 6567 121.52 592568664493944
--------- ---------- ------------- ------------------
13:31:48
PM XLON 6460 121.52 592568664493951
--------- ---------- ------------- ------------------
13:31:56
PM XLON 4844 121.54 592568664494017
--------- ---------- ------------- ------------------
13:32:02
PM XLON 11506 121.52 592568664494057
--------- ---------- ------------- ------------------
13:32:30
PM XLON 5921 121.52 592568664494175
--------- ---------- ------------- ------------------
13:32:44
PM XLON 3329 121.50 592568664494208
--------- ---------- ------------- ------------------
13:32:44
PM XLON 4087 121.50 592568664494206
--------- ---------- ------------- ------------------
13:32:57
PM XLON 100 121.48 592568664494254
--------- ---------- ------------- ------------------
13:32:57
PM XLON 4323 121.48 592568664494255
--------- ---------- ------------- ------------------
13:33:29
PM XLON 4905 121.60 592568664494340
--------- ---------- ------------- ------------------
13:34:03
PM XLON 610 121.68 592568664494483
--------- ---------- ------------- ------------------
13:34:03
PM XLON 2657 121.68 592568664494485
--------- ---------- ------------- ------------------
13:34:03
PM XLON 3226 121.68 592568664494486
--------- ---------- ------------- ------------------
13:34:03
PM XLON 3621 121.68 592568664494482
--------- ---------- ------------- ------------------
13:34:44
PM XLON 3649 121.68 592568664494581
--------- ---------- ------------- ------------------
13:35:04
PM XLON 1575 121.66 592568664494785
--------- ---------- ------------- ------------------
13:35:04
PM XLON 2541 121.66 592568664494786
--------- ---------- ------------- ------------------
13:36:00
PM XLON 3869 121.74 592568664495072
--------- ---------- ------------- ------------------
13:36:43
PM XLON 4598 121.78 592568664495493
--------- ---------- ------------- ------------------
13:36:43
PM XLON 7751 121.78 592568664495491
--------- ---------- ------------- ------------------
13:39:35
PM XLON 3716 121.86 592568664496210
--------- ---------- ------------- ------------------
13:39:35
PM XLON 6234 121.86 592568664496208
--------- ---------- ------------- ------------------
13:39:59
PM XLON 500 121.72 592568664496262
--------- ---------- ------------- ------------------
13:39:59
PM XLON 3646 121.72 592568664496263
--------- ---------- ------------- ------------------
13:42:18
PM XLON 3930 121.58 592568664496544
--------- ---------- ------------- ------------------
13:43:56
PM XLON 385 121.56 592568664496667
--------- ---------- ------------- ------------------
13:43:56
PM XLON 3248 121.56 592568664496666
--------- ---------- ------------- ------------------
13:44:46
PM XLON 500 121.58 592568664496773
--------- ---------- ------------- ------------------
13:44:54
PM XLON 461 121.58 592568664496781
--------- ---------- ------------- ------------------
13:44:54
PM XLON 500 121.58 592568664496780
--------- ---------- ------------- ------------------
13:44:54
PM XLON 500 121.58 592568664496782
--------- ---------- ------------- ------------------
13:44:54
PM XLON 1769 121.58 592568664496783
--------- ---------- ------------- ------------------
13:45:09
PM XLON 3510 121.56 592568664496841
--------- ---------- ------------- ------------------
13:46:16
PM XLON 3413 121.46 592568664497021
--------- ---------- ------------- ------------------
13:46:39
PM XLON 3167 121.40 592568664497053
--------- ---------- ------------- ------------------
13:47:13
PM XLON 2500 121.40 592568664497139
--------- ---------- ------------- ------------------
13:47:15
PM XLON 5054 121.38 592568664497144
--------- ---------- ------------- ------------------
13:48:26
PM XLON 9690 121.32 592568664497275
--------- ---------- ------------- ------------------
13:49:33
PM XLON 3466 121.34 592568664497467
--------- ---------- ------------- ------------------
13:49:46
PM XLON 3524 121.32 592568664497482
--------- ---------- ------------- ------------------
13:52:38
PM XLON 2500 121.40 592568664498031
--------- ---------- ------------- ------------------
13:52:39
PM XLON 2282 121.40 592568664498035
--------- ---------- ------------- ------------------
13:52:40
PM XLON 561 121.40 592568664498038
--------- ---------- ------------- ------------------
13:52:40
PM XLON 2500 121.40 592568664498039
--------- ---------- ------------- ------------------
13:52:41
PM XLON 2400 121.40 592568664498069
--------- ---------- ------------- ------------------
13:52:41
PM XLON 2500 121.40 592568664498046
--------- ---------- ------------- ------------------
13:52:42
PM XLON 2500 121.40 592568664498074
--------- ---------- ------------- ------------------
13:52:46
PM XLON 3 121.44 592568664498087
--------- ---------- ------------- ------------------
13:52:46
PM XLON 1690 121.44 592568664498089
--------- ---------- ------------- ------------------
13:52:46
PM XLON 6010 121.44 592568664498088
--------- ---------- ------------- ------------------
13:53:04
PM XLON 3400 121.44 592568664498132
--------- ---------- ------------- ------------------
13:53:23
PM XLON 3400 121.44 592568664498145
--------- ---------- ------------- ------------------
13:53:23
PM XLON 5307 121.44 592568664498146
--------- ---------- ------------- ------------------
13:53:42
PM XLON 3044 121.42 592568664498216
--------- ---------- ------------- ------------------
13:53:42
PM XLON 3238 121.42 592568664498215
--------- ---------- ------------- ------------------
13:54:22
PM XLON 10402 121.38 592568664498250
--------- ---------- ------------- ------------------
13:54:43
PM XLON 8193 121.34 592568664498288
--------- ---------- ------------- ------------------
13:55:27
PM XLON 11881 121.30 592568664498420
--------- ---------- ------------- ------------------
13:56:53
PM XLON 6688 121.38 592568664498556
--------- ---------- ------------- ------------------
13:57:17
PM XLON 4816 121.40 592568664498603
--------- ---------- ------------- ------------------
14:00:34
PM XLON 3127 121.66 592568664499083
--------- ---------- ------------- ------------------
14:00:50
PM XLON 370 121.66 592568664499148
--------- ---------- ------------- ------------------
14:00:50
PM XLON 8561 121.66 592568664499150
--------- ---------- ------------- ------------------
14:00:50
PM XLON 10465 121.66 592568664499149
--------- ---------- ------------- ------------------
14:01:32
PM XLON 4 121.62 592568664499259
--------- ---------- ------------- ------------------
14:01:32
PM XLON 232 121.62 592568664499261
--------- ---------- ------------- ------------------
14:01:32
PM XLON 2574 121.62 592568664499258
--------- ---------- ------------- ------------------
14:01:32
PM XLON 2718 121.62 592568664499260
--------- ---------- ------------- ------------------
14:01:32
PM XLON 5640 121.62 592568664499257
--------- ---------- ------------- ------------------
14:01:33
PM XLON 305 121.60 592568664499264
--------- ---------- ------------- ------------------
14:01:33
PM XLON 3753 121.60 592568664499265
--------- ---------- ------------- ------------------
14:01:40
PM XLON 1023 121.60 592568664499285
--------- ---------- ------------- ------------------
14:01:40
PM XLON 3108 121.60 592568664499286
--------- ---------- ------------- ------------------
14:02:02
PM XLON 7239 121.60 592568664499324
--------- ---------- ------------- ------------------
14:03:46
PM XLON 14 121.68 592568664499534
--------- ---------- ------------- ------------------
14:03:46
PM XLON 2718 121.68 592568664499535
--------- ---------- ------------- ------------------
14:03:46
PM XLON 2718 121.68 592568664499536
--------- ---------- ------------- ------------------
14:03:49
PM XLON 3 121.68 592568664499545
--------- ---------- ------------- ------------------
14:03:53
PM XLON 49 121.68 592568664499547
--------- ---------- ------------- ------------------
14:04:07
PM XLON 209 121.66 592568664499621
--------- ---------- ------------- ------------------
14:04:07
PM XLON 7153 121.66 592568664499620
--------- ---------- ------------- ------------------
14:04:39
PM XLON 13573 121.66 592568664499699
--------- ---------- ------------- ------------------
14:04:41
PM XLON 5101 121.66 592568664499705
--------- ---------- ------------- ------------------
14:05:50
PM XLON 6161 121.68 592568664499983
--------- ---------- ------------- ------------------
14:06:19
PM XLON 640 121.70 592568664500076
--------- ---------- ------------- ------------------
14:06:19
PM XLON 2718 121.70 592568664500077
--------- ---------- ------------- ------------------
14:06:19
PM XLON 2718 121.70 592568664500078
--------- ---------- ------------- ------------------
14:06:19
PM XLON 4423 121.70 592568664500079
--------- ---------- ------------- ------------------
14:06:59
PM XLON 7447 121.74 592568664500182
--------- ---------- ------------- ------------------
14:06:59
PM XLON 13418 121.74 592568664500184
--------- ---------- ------------- ------------------
14:07:04
PM XLON 13802 121.74 592568664500210
--------- ---------- ------------- ------------------
14:07:09
PM XLON 1025 121.74 592568664500213
--------- ---------- ------------- ------------------
14:07:09
PM XLON 3292 121.74 592568664500212
--------- ---------- ------------- ------------------
14:07:10
PM XLON 4541 121.74 592568664500223
--------- ---------- ------------- ------------------
14:07:12
PM XLON 87 121.74 592568664500250
--------- ---------- ------------- ------------------
14:07:12
PM XLON 3638 121.74 592568664500249
--------- ---------- ------------- ------------------
14:07:15
PM XLON 1441 121.74 592568664500261
--------- ---------- ------------- ------------------
14:07:15
PM XLON 7920 121.74 592568664500262
--------- ---------- ------------- ------------------
14:07:44
PM XLON 3551 121.80 592568664500325
--------- ---------- ------------- ------------------
14:08:36
PM XLON 2923 121.82 592568664500434
--------- ---------- ------------- ------------------
14:09:00
PM XLON 1104 121.86 592568664500473
--------- ---------- ------------- ------------------
14:09:02
PM XLON 500 121.84 592568664500478
--------- ---------- ------------- ------------------
14:09:02
PM XLON 500 121.84 592568664500479
--------- ---------- ------------- ------------------
14:09:02
PM XLON 500 121.84 592568664500480
--------- ---------- ------------- ------------------
14:10:20
PM XLON 3696 121.86 592568664500633
--------- ---------- ------------- ------------------
14:10:20
PM XLON 6011 121.86 592568664500634
--------- ---------- ------------- ------------------
14:10:20
PM XLON 13832 121.86 592568664500622
--------- ---------- ------------- ------------------
14:10:37
PM XLON 4121 121.90 592568664500676
--------- ---------- ------------- ------------------
14:11:06
PM XLON 1372 121.94 592568664500737
--------- ---------- ------------- ------------------
14:11:06
PM XLON 11973 121.94 592568664500736
--------- ---------- ------------- ------------------
14:11:56
PM XLON 1311 122.00 592568664500811
--------- ---------- ------------- ------------------
14:11:56
PM XLON 8108 122.00 592568664500810
--------- ---------- ------------- ------------------
14:13:05
PM XLON 7348 121.96 592568664501124
--------- ---------- ------------- ------------------
14:15:00
PM XLON 11745 121.88 592568664501388
--------- ---------- ------------- ------------------
14:16:23
PM XLON 1539 121.92 592568664501637
--------- ---------- ------------- ------------------
14:16:23
PM XLON 3167 121.92 592568664501636
--------- ---------- ------------- ------------------
14:16:23
PM XLON 13903 121.92 592568664501635
--------- ---------- ------------- ------------------
14:17:52
PM XLON 313 121.92 592568664501790
--------- ---------- ------------- ------------------
14:18:11
PM XLON 3321 122.00 592568664501841
--------- ---------- ------------- ------------------
14:18:11
PM XLON 12174 122.00 592568664501840
--------- ---------- ------------- ------------------
14:18:59
PM XLON 3248 121.96 592568664501963
--------- ---------- ------------- ------------------
14:18:59
PM XLON 231 121.98 592568664501951
--------- ---------- ------------- ------------------
14:18:59
PM XLON 2742 121.98 592568664501950
--------- ---------- ------------- ------------------
14:18:59
PM XLON 2980 121.98 592568664501939
--------- ---------- ------------- ------------------
14:19:12
PM XLON 4599 121.90 592568664502002
--------- ---------- ------------- ------------------
14:19:15
PM XLON 3616 121.84 592568664502004
--------- ---------- ------------- ------------------
14:19:19
PM XLON 6253 121.86 592568664502016
--------- ---------- ------------- ------------------
14:19:20
PM XLON 359 121.84 592568664502030
--------- ---------- ------------- ------------------
14:19:32
PM XLON 3030 121.84 592568664502041
--------- ---------- ------------- ------------------
14:19:42
PM XLON 9706 121.84 592568664502044
--------- ---------- ------------- ------------------
14:21:27
PM XLON 9736 121.82 592568664502307
--------- ---------- ------------- ------------------
14:22:06
PM XLON 3883 121.80 592568664502366
--------- ---------- ------------- ------------------
14:22:46
PM XLON 5308 121.82 592568664502418
--------- ---------- ------------- ------------------
14:24:21
PM XLON 3338 121.78 592568664502663
--------- ---------- ------------- ------------------
14:25:22
PM XLON 7781 121.74 592568664502819
--------- ---------- ------------- ------------------
14:27:27
PM XLON 1285 121.56 592568664503082
--------- ---------- ------------- ------------------
14:27:27
PM XLON 8052 121.56 592568664503081
--------- ---------- ------------- ------------------
14:28:08
PM XLON 4018 121.46 592568664503224
--------- ---------- ------------- ------------------
14:29:32
PM XLON 5702 121.38 592568664503379
--------- ---------- ------------- ------------------
14:29:32
PM XLON 6965 121.38 592568664503380
--------- ---------- ------------- ------------------
14:30:02
PM XLON 1526 121.46 592568664503650
--------- ---------- ------------- ------------------
14:30:02
PM XLON 6389 121.46 592568664503649
--------- ---------- ------------- ------------------
14:30:30
PM XLON 2266 121.58 592568664504105
--------- ---------- ------------- ------------------
14:30:30
PM XLON 2716 121.58 592568664504104
--------- ---------- ------------- ------------------
14:30:37
PM XLON 955 121.58 592568664504212
--------- ---------- ------------- ------------------
14:30:37
PM XLON 2718 121.58 592568664504211
--------- ---------- ------------- ------------------
14:30:43
PM XLON 1945 121.62 592568664504307
--------- ---------- ------------- ------------------
14:30:46
PM XLON 5026 121.60 592568664504331
--------- ---------- ------------- ------------------
14:30:58
PM XLON 2514 121.58 592568664504424
--------- ---------- ------------- ------------------
14:30:58
PM XLON 4597 121.58 592568664504423
--------- ---------- ------------- ------------------
14:30:58
PM XLON 6263 121.58 592568664504425
--------- ---------- ------------- ------------------
14:31:17
PM XLON 3129 121.70 592568664504675
--------- ---------- ------------- ------------------
14:31:17
PM XLON 5816 121.70 592568664504676
--------- ---------- ------------- ------------------
14:31:30
PM XLON 3283 121.70 592568664504819
--------- ---------- ------------- ------------------
14:31:30
PM XLON 9959 121.70 592568664504815
--------- ---------- ------------- ------------------
14:31:38
PM XLON 4621 121.68 592568664504909
--------- ---------- ------------- ------------------
14:31:53
PM XLON 1417 121.82 592568664505056
--------- ---------- ------------- ------------------
14:31:53
PM XLON 3050 121.82 592568664505055
--------- ---------- ------------- ------------------
14:31:53
PM XLON 3595 121.84 592568664505057
--------- ---------- ------------- ------------------
14:31:53
PM XLON 32 121.86 592568664505052
--------- ---------- ------------- ------------------
14:31:59
PM XLON 5335 121.84 592568664505083
--------- ---------- ------------- ------------------
14:32:10
PM XLON 4793 121.90 592568664505232
--------- ---------- ------------- ------------------
14:32:26
PM XLON 3550 121.98 592568664505370
--------- ---------- ------------- ------------------
14:33:00
PM XLON 1000 121.98 592568664505601
--------- ---------- ------------- ------------------
14:33:00
PM XLON 10990 121.98 592568664505602
--------- ---------- ------------- ------------------
14:33:00
PM XLON 13518 121.98 592568664505597
--------- ---------- ------------- ------------------
14:33:03
PM XLON 6669 121.94 592568664505664
--------- ---------- ------------- ------------------
14:33:05
PM XLON 4934 121.88 592568664505708
--------- ---------- ------------- ------------------
14:33:31
PM XLON 3641 121.90 592568664505841
--------- ---------- ------------- ------------------
14:33:31
PM XLON 11309 121.90 592568664505839
--------- ---------- ------------- ------------------
14:33:39
PM XLON 3550 121.88 592568664505851
--------- ---------- ------------- ------------------
14:34:12
PM XLON 3700 121.90 592568664505974
--------- ---------- ------------- ------------------
14:34:14
PM XLON 1252 121.86 592568664505988
--------- ---------- ------------- ------------------
14:34:30
PM XLON 6 121.78 592568664506127
--------- ---------- ------------- ------------------
14:34:34
PM XLON 14 121.78 592568664506156
--------- ---------- ------------- ------------------
14:34:34
PM XLON 1296 121.78 592568664506157
--------- ---------- ------------- ------------------
14:34:36
PM XLON 5642 121.76 592568664506187
--------- ---------- ------------- ------------------
14:34:36
PM XLON 16 121.78 592568664506185
--------- ---------- ------------- ------------------
14:34:37
PM XLON 5290 121.76 592568664506192
--------- ---------- ------------- ------------------
14:34:38
PM XLON 3249 121.76 592568664506193
--------- ---------- ------------- ------------------
14:34:38
PM XLON 4333 121.76 592568664506194
--------- ---------- ------------- ------------------
14:34:56
PM XLON 5606 121.76 592568664506288
--------- ---------- ------------- ------------------
14:35:03
PM XLON 1168 121.80 592568664506363
--------- ---------- ------------- ------------------
14:35:03
PM XLON 2574 121.80 592568664506362
--------- ---------- ------------- ------------------
14:35:03
PM XLON 2718 121.80 592568664506361
--------- ---------- ------------- ------------------
14:35:03
PM XLON 3051 121.80 592568664506360
--------- ---------- ------------- ------------------
14:35:08
PM XLON 2360 121.80 592568664506390
--------- ---------- ------------- ------------------
14:35:08
PM XLON 2718 121.80 592568664506389
--------- ---------- ------------- ------------------
14:35:15
PM XLON 1119 121.80 592568664506459
--------- ---------- ------------- ------------------
14:35:16
PM XLON 77 121.80 592568664506469
--------- ---------- ------------- ------------------
14:35:17
PM XLON 6 121.80 592568664506481
--------- ---------- ------------- ------------------
14:35:46
PM XLON 3400 121.82 592568664506602
--------- ---------- ------------- ------------------
14:35:46
PM XLON 11383 121.82 592568664506598
--------- ---------- ------------- ------------------
14:36:04
PM XLON 3660 121.82 592568664506670
--------- ---------- ------------- ------------------
14:36:05
PM XLON 1779 121.82 592568664506675
--------- ---------- ------------- ------------------
14:36:05
PM XLON 3487 121.82 592568664506674
--------- ---------- ------------- ------------------
14:36:13
PM XLON 2 121.80 592568664506710
--------- ---------- ------------- ------------------
14:36:13
PM XLON 2716 121.80 592568664506712
--------- ---------- ------------- ------------------
14:36:13
PM XLON 2718 121.80 592568664506711
--------- ---------- ------------- ------------------
14:36:18
PM XLON 1206 121.80 592568664506717
--------- ---------- ------------- ------------------
14:36:20
PM XLON 2716 121.80 592568664506734
--------- ---------- ------------- ------------------
14:36:20
PM XLON 2718 121.80 592568664506735
--------- ---------- ------------- ------------------
14:36:29
PM XLON 697 121.80 592568664506826
--------- ---------- ------------- ------------------
14:36:29
PM XLON 4902 121.80 592568664506825
--------- ---------- ------------- ------------------
14:36:32
PM XLON 1523 121.80 592568664506829
--------- ---------- ------------- ------------------
14:36:39
PM XLON 7122 121.80 592568664506955
--------- ---------- ------------- ------------------
14:36:39
PM XLON 12891 121.80 592568664506956
--------- ---------- ------------- ------------------
14:36:39
PM XLON 13451 121.80 592568664506957
--------- ---------- ------------- ------------------
14:36:47
PM XLON 2 121.80 592568664506986
--------- ---------- ------------- ------------------
14:36:56
PM XLON 1858 121.88 592568664507029
--------- ---------- ------------- ------------------
14:36:56
PM XLON 2574 121.88 592568664507028
--------- ---------- ------------- ------------------
14:36:56
PM XLON 4459 121.88 592568664507020
--------- ---------- ------------- ------------------
14:37:00
PM XLON 2918 121.88 592568664507068
--------- ---------- ------------- ------------------
14:37:00
PM XLON 3400 121.88 592568664507069
--------- ---------- ------------- ------------------
14:37:30
PM XLON 11370 121.86 592568664507213
--------- ---------- ------------- ------------------
14:37:30
PM XLON 13334 121.86 592568664507203
--------- ---------- ------------- ------------------
14:37:39
PM XLON 758 121.88 592568664507250
--------- ---------- ------------- ------------------
14:37:39
PM XLON 2716 121.88 592568664507249
--------- ---------- ------------- ------------------
14:37:43
PM XLON 3297 121.88 592568664507256
--------- ---------- ------------- ------------------
14:37:47
PM XLON 103 121.88 592568664507319
--------- ---------- ------------- ------------------
14:37:47
PM XLON 3194 121.88 592568664507320
--------- ---------- ------------- ------------------
14:38:00
PM XLON 2574 121.84 592568664507367
--------- ---------- ------------- ------------------
14:38:00
PM XLON 5052 121.84 592568664507366
--------- ---------- ------------- ------------------
14:38:02
PM XLON 315 121.84 592568664507388
--------- ---------- ------------- ------------------
14:38:02
PM XLON 5143 121.84 592568664507387
--------- ---------- ------------- ------------------
14:38:06
PM XLON 68 121.84 592568664507404
--------- ---------- ------------- ------------------
14:38:06
PM XLON 3415 121.84 592568664507405
--------- ---------- ------------- ------------------
14:38:14
PM XLON 593 121.80 592568664507437
--------- ---------- ------------- ------------------
14:38:14
PM XLON 13592 121.80 592568664507438
--------- ---------- ------------- ------------------
14:38:27
PM XLON 2954 121.78 592568664507477
--------- ---------- ------------- ------------------
14:38:31
PM XLON 3298 121.78 592568664507483
--------- ---------- ------------- ------------------
14:38:34
PM XLON 2191 121.76 592568664507496
--------- ---------- ------------- ------------------
14:38:34
PM XLON 3100 121.76 592568664507495
--------- ---------- ------------- ------------------
14:38:38
PM XLON 323 121.76 592568664507505
--------- ---------- ------------- ------------------
14:38:38
PM XLON 3319 121.76 592568664507504
--------- ---------- ------------- ------------------
14:38:42
PM XLON 324 121.76 592568664507545
--------- ---------- ------------- ------------------
14:38:42
PM XLON 2716 121.76 592568664507544
--------- ---------- ------------- ------------------
14:38:49
PM XLON 1751 121.78 592568664507577
--------- ---------- ------------- ------------------
14:38:54
PM XLON 5 121.80 592568664507586
--------- ---------- ------------- ------------------
14:39:12
PM XLON 13158 121.80 592568664507727
--------- ---------- ------------- ------------------
14:39:17
PM XLON 2716 121.80 592568664507747
--------- ---------- ------------- ------------------
14:39:17
PM XLON 4281 121.80 592568664507748
--------- ---------- ------------- ------------------
14:39:20
PM XLON 3807 121.78 592568664507757
--------- ---------- ------------- ------------------
14:39:23
PM XLON 2052 121.78 592568664507788
--------- ---------- ------------- ------------------
14:39:23
PM XLON 4344 121.78 592568664507789
--------- ---------- ------------- ------------------
14:39:51
PM XLON 3850 121.78 592568664507813
--------- ---------- ------------- ------------------
14:40:40
PM XLON 5 121.84 592568664508056
--------- ---------- ------------- ------------------
14:40:42
PM XLON 75 121.84 592568664508063
--------- ---------- ------------- ------------------
14:41:10
PM XLON 3554 121.88 592568664508292
--------- ---------- ------------- ------------------
14:41:10
PM XLON 8637 121.88 592568664508291
--------- ---------- ------------- ------------------
14:41:13
PM XLON 11916 121.88 592568664508295
--------- ---------- ------------- ------------------
14:41:20
PM XLON 2 121.90 592568664508329
--------- ---------- ------------- ------------------
14:41:20
PM XLON 50 121.90 592568664508330
--------- ---------- ------------- ------------------
14:41:22
PM XLON 18 121.88 592568664508379
--------- ---------- ------------- ------------------
14:41:22
PM XLON 3 121.90 592568664508367
--------- ---------- ------------- ------------------
14:41:23
PM XLON 2200 121.88 592568664508383
--------- ---------- ------------- ------------------
14:41:23
PM XLON 3400 121.88 592568664508382
--------- ---------- ------------- ------------------
14:41:26
PM XLON 1945 121.88 592568664508396
--------- ---------- ------------- ------------------
14:41:26
PM XLON 2716 121.88 592568664508397
--------- ---------- ------------- ------------------
14:41:26
PM XLON 2718 121.88 592568664508398
--------- ---------- ------------- ------------------
14:41:30
PM XLON 13667 121.88 592568664508415
--------- ---------- ------------- ------------------
14:41:49
PM XLON 5000 121.88 592568664508496
--------- ---------- ------------- ------------------
14:41:54
PM XLON 4481 121.88 592568664508520
--------- ---------- ------------- ------------------
14:41:58
PM XLON 1945 121.88 592568664508561
--------- ---------- ------------- ------------------
14:41:58
PM XLON 2716 121.88 592568664508563
--------- ---------- ------------- ------------------
14:41:58
PM XLON 2718 121.88 592568664508562
--------- ---------- ------------- ------------------
14:41:58
PM XLON 6997 121.88 592568664508558
--------- ---------- ------------- ------------------
14:41:58
PM XLON 7030 121.88 592568664508559
--------- ---------- ------------- ------------------
14:42:15
PM XLON 3400 121.96 592568664508630
--------- ---------- ------------- ------------------
14:43:06
PM XLON 4927 121.98 592568664508863
--------- ---------- ------------- ------------------
14:43:06
PM XLON 13950 121.98 592568664508860
--------- ---------- ------------- ------------------
14:43:16
PM XLON 3 122.00 592568664508921
--------- ---------- ------------- ------------------
14:43:48
PM XLON 734 122.04 592568664509181
--------- ---------- ------------- ------------------
14:43:48
PM XLON 2574 122.04 592568664509183
--------- ---------- ------------- ------------------
14:43:48
PM XLON 2718 122.04 592568664509182
--------- ---------- ------------- ------------------
14:43:52
PM XLON 2297 122.02 592568664509199
--------- ---------- ------------- ------------------
14:43:52
PM XLON 8083 122.02 592568664509200
--------- ---------- ------------- ------------------
14:43:52
PM XLON 10894 122.02 592568664509201
--------- ---------- ------------- ------------------
14:43:53
PM XLON 4473 122.00 592568664509208
--------- ---------- ------------- ------------------
14:43:53
PM XLON 8861 122.00 592568664509209
--------- ---------- ------------- ------------------
14:44:02
PM XLON 70 122.00 592568664509284
--------- ---------- ------------- ------------------
14:44:02
PM XLON 13540 122.00 592568664509283
--------- ---------- ------------- ------------------
14:44:04
PM XLON 2574 121.98 592568664509294
--------- ---------- ------------- ------------------
14:44:04
PM XLON 2716 121.98 592568664509293
--------- ---------- ------------- ------------------
14:44:05
PM XLON 1181 121.98 592568664509303
--------- ---------- ------------- ------------------
14:44:05
PM XLON 2716 121.98 592568664509304
--------- ---------- ------------- ------------------
14:44:05
PM XLON 2718 121.98 592568664509305
--------- ---------- ------------- ------------------
14:44:06
PM XLON 2574 121.98 592568664509318
--------- ---------- ------------- ------------------
14:44:06
PM XLON 2716 121.98 592568664509316
--------- ---------- ------------- ------------------
14:44:06
PM XLON 2718 121.98 592568664509317
--------- ---------- ------------- ------------------
14:44:06
PM XLON 4505 121.98 592568664509315
--------- ---------- ------------- ------------------
14:44:07
PM XLON 3 121.98 592568664509319
--------- ---------- ------------- ------------------
14:44:07
PM XLON 16 121.98 592568664509320
--------- ---------- ------------- ------------------
14:44:07
PM XLON 2716 121.98 592568664509321
--------- ---------- ------------- ------------------
14:44:07
PM XLON 5792 121.98 592568664509322
--------- ---------- ------------- ------------------
14:44:08
PM XLON 531 121.94 592568664509327
--------- ---------- ------------- ------------------
14:44:08
PM XLON 13590 121.94 592568664509328
--------- ---------- ------------- ------------------
14:44:28
PM XLON 2512 121.94 592568664509479
--------- ---------- ------------- ------------------
14:44:28
PM XLON 5011 121.94 592568664509478
--------- ---------- ------------- ------------------
14:44:28
PM XLON 8196 121.94 592568664509466
--------- ---------- ------------- ------------------
14:44:43
PM XLON 3366 121.90 592568664509568
--------- ---------- ------------- ------------------
14:44:57
PM XLON 2668 121.92 592568664509636
--------- ---------- ------------- ------------------
14:45:02
PM XLON 4382 121.90 592568664509692
--------- ---------- ------------- ------------------
14:45:02
PM XLON 9872 121.90 592568664509690
--------- ---------- ------------- ------------------
14:45:17
PM XLON 1590 121.82 592568664509855
--------- ---------- ------------- ------------------
14:45:18
PM XLON 11177 121.82 592568664509857
--------- ---------- ------------- ------------------
14:45:38
PM XLON 3180 121.82 592568664509903
--------- ---------- ------------- ------------------
14:45:43
PM XLON 9 121.82 592568664509949
--------- ---------- ------------- ------------------
14:45:43
PM XLON 538 121.82 592568664509947
--------- ---------- ------------- ------------------
14:45:43
PM XLON 2718 121.82 592568664509948
--------- ---------- ------------- ------------------
14:46:20
PM XLON 6064 121.84 592568664510022
--------- ---------- ------------- ------------------
14:46:20
PM XLON 7232 121.84 592568664510023
--------- ---------- ------------- ------------------
14:46:20
PM XLON 12454 121.84 592568664510025
--------- ---------- ------------- ------------------
14:46:21
PM XLON 4897 121.84 592568664510027
--------- ---------- ------------- ------------------
14:46:21
PM XLON 7039 121.84 592568664510026
--------- ---------- ------------- ------------------
14:46:24
PM XLON 3693 121.82 592568664510056
--------- ---------- ------------- ------------------
14:46:53
PM XLON 3 121.86 592568664510202
--------- ---------- ------------- ------------------
14:47:33
PM XLON 2716 121.92 592568664510362
--------- ---------- ------------- ------------------
14:47:33
PM XLON 2718 121.92 592568664510361
--------- ---------- ------------- ------------------
14:47:33
PM XLON 3111 121.92 592568664510363
--------- ---------- ------------- ------------------
14:48:00
PM XLON 536 121.94 592568664510460
--------- ---------- ------------- ------------------
14:48:00
PM XLON 778 121.94 592568664510455
--------- ---------- ------------- ------------------
14:48:00
PM XLON 1168 121.94 592568664510459
--------- ---------- ------------- ------------------
14:48:00
PM XLON 2366 121.94 592568664510456
--------- ---------- ------------- ------------------
14:48:00
PM XLON 2716 121.94 592568664510457
--------- ---------- ------------- ------------------
14:48:00
PM XLON 2718 121.94 592568664510458
--------- ---------- ------------- ------------------
14:48:03
PM XLON 1168 121.94 592568664510502
--------- ---------- ------------- ------------------
14:48:03
PM XLON 2574 121.94 592568664510501
--------- ---------- ------------- ------------------
14:48:03
PM XLON 2716 121.94 592568664510500
--------- ---------- ------------- ------------------
14:48:03
PM XLON 2718 121.94 592568664510499
--------- ---------- ------------- ------------------
14:48:03
PM XLON 5115 121.94 592568664510498
--------- ---------- ------------- ------------------
14:48:04
PM XLON 2574 121.94 592568664510536
--------- ---------- ------------- ------------------
14:48:04
PM XLON 2716 121.94 592568664510534
--------- ---------- ------------- ------------------
14:48:04
PM XLON 2718 121.94 592568664510535
--------- ---------- ------------- ------------------
14:48:05
PM XLON 553 121.94 592568664510549
--------- ---------- ------------- ------------------
14:48:06
PM XLON 1168 121.94 592568664510568
--------- ---------- ------------- ------------------
14:48:06
PM XLON 2716 121.94 592568664510569
--------- ---------- ------------- ------------------
14:48:06
PM XLON 2718 121.94 592568664510570
--------- ---------- ------------- ------------------
14:48:09
PM XLON 876 121.94 592568664510602
--------- ---------- ------------- ------------------
14:48:14
PM XLON 6 121.94 592568664510658
--------- ---------- ------------- ------------------
14:48:15
PM XLON 12979 121.92 592568664510663
--------- ---------- ------------- ------------------
14:48:18
PM XLON 64 121.90 592568664510691
--------- ---------- ------------- ------------------
14:48:21
PM XLON 100 121.90 592568664510731
--------- ---------- ------------- ------------------
14:48:21
PM XLON 136 121.90 592568664510710
--------- ---------- ------------- ------------------
14:48:21
PM XLON 840 121.90 592568664510732
--------- ---------- ------------- ------------------
14:48:21
PM XLON 1060 121.90 592568664510729
--------- ---------- ------------- ------------------
14:48:21
PM XLON 1200 121.90 592568664510737
--------- ---------- ------------- ------------------
14:48:21
PM XLON 1860 121.90 592568664510738
--------- ---------- ------------- ------------------
14:48:21
PM XLON 2000 121.90 592568664510714
--------- ---------- ------------- ------------------
14:48:21
PM XLON 2000 121.90 592568664510730
--------- ---------- ------------- ------------------
14:48:21
PM XLON 2050 121.90 592568664510716
--------- ---------- ------------- ------------------
14:48:21
PM XLON 2847 121.90 592568664510734
--------- ---------- ------------- ------------------
14:48:21
PM XLON 4000 121.90 592568664510711
--------- ---------- ------------- ------------------
14:48:21
PM XLON 4000 121.90 592568664510715
--------- ---------- ------------- ------------------
14:48:21
PM XLON 4000 121.90 592568664510733
--------- ---------- ------------- ------------------
14:48:47
PM XLON 3 121.80 592568664510926
--------- ---------- ------------- ------------------
14:48:47
PM XLON 75 121.80 592568664510928
--------- ---------- ------------- ------------------
14:48:47
PM XLON 975 121.80 592568664510931
--------- ---------- ------------- ------------------
14:48:47
PM XLON 2284 121.80 592568664510927
--------- ---------- ------------- ------------------
14:48:47
PM XLON 9863 121.84 592568664510896
--------- ---------- ------------- ------------------
14:48:52
PM XLON 5630 121.74 592568664510957
--------- ---------- ------------- ------------------
14:48:59
PM XLON 2000 121.66 592568664511005
--------- ---------- ------------- ------------------
14:49:00
PM XLON 1000 121.66 592568664511006
--------- ---------- ------------- ------------------
14:49:25
PM XLON 6236 121.64 592568664511100
--------- ---------- ------------- ------------------
14:49:28
PM XLON 1309 121.66 592568664511115
--------- ---------- ------------- ------------------
14:49:28
PM XLON 1874 121.66 592568664511114
--------- ---------- ------------- ------------------
14:49:28
PM XLON 13052 121.66 592568664511113
--------- ---------- ------------- ------------------
14:49:41
PM XLON 6850 121.62 592568664511192
--------- ---------- ------------- ------------------
14:49:59
PM XLON 499 121.62 592568664511416
--------- ---------- ------------- ------------------
14:49:59
PM XLON 2637 121.62 592568664511417
--------- ---------- ------------- ------------------
14:50:14
PM XLON 864 121.64 592568664511520
--------- ---------- ------------- ------------------
14:50:14
PM XLON 13026 121.64 592568664511519
--------- ---------- ------------- ------------------
14:50:24
PM XLON 1860 121.62 592568664511618
--------- ---------- ------------- ------------------
14:50:24
PM XLON 2716 121.62 592568664511617
--------- ---------- ------------- ------------------
14:50:28
PM XLON 54 121.60 592568664511661
--------- ---------- ------------- ------------------
14:50:29
PM XLON 3977 121.60 592568664511667
--------- ---------- ------------- ------------------
14:51:05
PM XLON 489 121.64 592568664511948
--------- ---------- ------------- ------------------
14:51:05
PM XLON 1980 121.64 592568664511949
--------- ---------- ------------- ------------------
14:51:06
PM XLON 4530 121.64 592568664511951
--------- ---------- ------------- ------------------
14:51:06
PM XLON 5504 121.64 592568664511950
--------- ---------- ------------- ------------------
14:51:06
PM XLON 12538 121.64 592568664511953
--------- ---------- ------------- ------------------
14:51:09
PM XLON 2 121.64 592568664511960
--------- ---------- ------------- ------------------
14:51:44
PM XLON 799 121.68 592568664512193
--------- ---------- ------------- ------------------
14:51:50
PM XLON 2716 121.68 592568664512290
--------- ---------- ------------- ------------------
14:51:50
PM XLON 2718 121.68 592568664512289
--------- ---------- ------------- ------------------
14:51:50
PM XLON 5995 121.68 592568664512291
--------- ---------- ------------- ------------------
14:51:50
PM XLON 10340 121.68 592568664512286
--------- ---------- ------------- ------------------
14:51:52
PM XLON 3 121.68 592568664512300
--------- ---------- ------------- ------------------
14:51:52
PM XLON 6 121.68 592568664512301
--------- ---------- ------------- ------------------
14:51:52
PM XLON 783 121.68 592568664512302
--------- ---------- ------------- ------------------
14:51:52
PM XLON 2718 121.68 592568664512303
--------- ---------- ------------- ------------------
14:52:11
PM XLON 308 121.72 592568664512478
--------- ---------- ------------- ------------------
14:52:11
PM XLON 1478 121.72 592568664512470
--------- ---------- ------------- ------------------
14:52:11
PM XLON 4000 121.72 592568664512471
--------- ---------- ------------- ------------------
14:52:11
PM XLON 4000 121.72 592568664512472
--------- ---------- ------------- ------------------
14:52:11
PM XLON 4000 121.72 592568664512473
--------- ---------- ------------- ------------------
14:52:11
PM XLON 4000 121.72 592568664512476
--------- ---------- ------------- ------------------
14:52:11
PM XLON 4000 121.72 592568664512477
--------- ---------- ------------- ------------------
14:52:11
PM XLON 5000 121.72 592568664512474
--------- ---------- ------------- ------------------
14:52:11
PM XLON 8348 121.72 592568664512475
--------- ---------- ------------- ------------------
14:52:14
PM XLON 2 121.70 592568664512489
--------- ---------- ------------- ------------------
14:52:22
PM XLON 2811 121.68 592568664512518
--------- ---------- ------------- ------------------
14:52:22
PM XLON 4717 121.68 592568664512517
--------- ---------- ------------- ------------------
14:52:25
PM XLON 3400 121.68 592568664512522
--------- ---------- ------------- ------------------
14:52:51
PM XLON 977 121.68 592568664512662
--------- ---------- ------------- ------------------
14:52:51
PM XLON 12651 121.68 592568664512663
--------- ---------- ------------- ------------------
14:53:14
PM XLON 162 121.70 592568664512765
--------- ---------- ------------- ------------------
14:53:14
PM XLON 176 121.70 592568664512767
--------- ---------- ------------- ------------------
14:53:14
PM XLON 492 121.70 592568664512775
--------- ---------- ------------- ------------------
14:53:14
PM XLON 824 121.70 592568664512772
--------- ---------- ------------- ------------------
14:53:14
PM XLON 1000 121.70 592568664512766
--------- ---------- ------------- ------------------
14:53:14
PM XLON 3000 121.70 592568664512773
--------- ---------- ------------- ------------------
14:53:14
PM XLON 5000 121.70 592568664512774
--------- ---------- ------------- ------------------
14:53:14
PM XLON 8348 121.70 592568664512764
--------- ---------- ------------- ------------------
14:53:14
PM XLON 9689 121.70 592568664512763
--------- ---------- ------------- ------------------
14:53:18
PM XLON 3000 121.66 592568664512845
--------- ---------- ------------- ------------------
14:53:29
PM XLON 13082 121.66 592568664512900
--------- ---------- ------------- ------------------
14:53:30
PM XLON 100 121.62 592568664512910
--------- ---------- ------------- ------------------
14:53:30
PM XLON 4755 121.62 592568664512909
--------- ---------- ------------- ------------------
14:53:55
PM XLON 371 121.72 592568664513009
--------- ---------- ------------- ------------------
14:54:03
PM XLON 1945 121.76 592568664513033
--------- ---------- ------------- ------------------
14:54:03
PM XLON 2716 121.76 592568664513034
--------- ---------- ------------- ------------------
14:54:03
PM XLON 2718 121.76 592568664513035
--------- ---------- ------------- ------------------
14:54:06
PM XLON 1544 121.76 592568664513052
--------- ---------- ------------- ------------------
14:54:06
PM XLON 1945 121.76 592568664513053
--------- ---------- ------------- ------------------
14:54:06
PM XLON 2716 121.76 592568664513050
--------- ---------- ------------- ------------------
14:54:06
PM XLON 2718 121.76 592568664513051
--------- ---------- ------------- ------------------
14:54:08
PM XLON 420 121.76 592568664513058
--------- ---------- ------------- ------------------
14:54:08
PM XLON 1945 121.76 592568664513056
--------- ---------- ------------- ------------------
14:54:08
PM XLON 2718 121.76 592568664513057
--------- ---------- ------------- ------------------
14:54:26
PM XLON 2716 121.86 592568664513149
--------- ---------- ------------- ------------------
14:55:03
PM XLON 1945 121.84 592568664513219
--------- ---------- ------------- ------------------
14:55:03
PM XLON 2714 121.84 592568664513220
--------- ---------- ------------- ------------------
14:55:03
PM XLON 2715 121.84 592568664513221
--------- ---------- ------------- ------------------
14:55:17
PM XLON 2715 121.80 592568664513342
--------- ---------- ------------- ------------------
14:55:17
PM XLON 5866 121.80 592568664513341
--------- ---------- ------------- ------------------
14:55:23
PM XLON 2574 121.74 592568664513365
--------- ---------- ------------- ------------------
14:55:23
PM XLON 2714 121.74 592568664513364
--------- ---------- ------------- ------------------
14:55:23
PM XLON 2715 121.74 592568664513363
--------- ---------- ------------- ------------------
14:55:23
PM XLON 3815 121.74 592568664513367
--------- ---------- ------------- ------------------
14:55:23
PM XLON 6359 121.74 592568664513366
--------- ---------- ------------- ------------------
14:55:24
PM XLON 1945 121.74 592568664513374
--------- ---------- ------------- ------------------
14:55:24
PM XLON 2574 121.74 592568664513373
--------- ---------- ------------- ------------------
14:55:24
PM XLON 2714 121.74 592568664513372
--------- ---------- ------------- ------------------
14:55:24
PM XLON 2715 121.74 592568664513371
--------- ---------- ------------- ------------------
14:55:24
PM XLON 6314 121.74 592568664513370
--------- ---------- ------------- ------------------
14:55:32
PM XLON 1788 121.74 592568664513406
--------- ---------- ------------- ------------------
14:55:32
PM XLON 2574 121.74 592568664513404
--------- ---------- ------------- ------------------
14:55:32
PM XLON 2714 121.74 592568664513405
--------- ---------- ------------- ------------------
14:55:32
PM XLON 4082 121.74 592568664513403
--------- ---------- ------------- ------------------
14:55:47
PM XLON 553 121.74 592568664513449
--------- ---------- ------------- ------------------
14:56:00
PM XLON 394 121.74 592568664513535
--------- ---------- ------------- ------------------
14:56:00
PM XLON 1790 121.74 592568664513534
--------- ---------- ------------- ------------------
14:56:00
PM XLON 2084 121.74 592568664513533
--------- ---------- ------------- ------------------
14:56:00
PM XLON 3000 121.74 592568664513537
--------- ---------- ------------- ------------------
14:56:00
PM XLON 10011 121.74 592568664513536
--------- ---------- ------------- ------------------
14:56:01
PM XLON 1000 121.74 592568664513631
--------- ---------- ------------- ------------------
14:56:01
PM XLON 1000 121.74 592568664513634
--------- ---------- ------------- ------------------
14:56:01
PM XLON 3324 121.74 592568664513636
--------- ---------- ------------- ------------------
14:56:01
PM XLON 5994 121.74 592568664513635
--------- ---------- ------------- ------------------
14:56:08
PM XLON 3275 121.72 592568664513675
--------- ---------- ------------- ------------------
14:56:33
PM XLON 2415 121.66 592568664513813
--------- ---------- ------------- ------------------
14:56:33
PM XLON 3000 121.66 592568664513814
--------- ---------- ------------- ------------------
14:56:33
PM XLON 2715 121.74 592568664513795
--------- ---------- ------------- ------------------
14:56:33
PM XLON 3598 121.74 592568664513794
--------- ---------- ------------- ------------------
14:56:38
PM XLON 1000 121.66 592568664513854
--------- ---------- ------------- ------------------
14:56:38
PM XLON 1000 121.66 592568664513856
--------- ---------- ------------- ------------------
14:56:46
PM XLON 1486 121.68 592568664513897
--------- ---------- ------------- ------------------
14:56:46
PM XLON 1889 121.68 592568664513896
--------- ---------- ------------- ------------------
14:56:48
PM XLON 5541 121.66 592568664513899
--------- ---------- ------------- ------------------
14:57:05
PM XLON 1000 121.70 592568664514069
--------- ---------- ------------- ------------------
14:57:05
PM XLON 5873 121.70 592568664514067
--------- ---------- ------------- ------------------
14:57:06
PM XLON 1180 121.70 592568664514073
--------- ---------- ------------- ------------------
14:57:09
PM XLON 1000 121.70 592568664514074
--------- ---------- ------------- ------------------
14:57:09
PM XLON 1000 121.70 592568664514075
--------- ---------- ------------- ------------------
14:57:10
PM XLON 1800 121.70 592568664514082
--------- ---------- ------------- ------------------
14:57:26
PM XLON 58 121.70 592568664514143
--------- ---------- ------------- ------------------
14:57:41
PM XLON 117 121.70 592568664514230
--------- ---------- ------------- ------------------
14:57:41
PM XLON 4000 121.70 592568664514228
--------- ---------- ------------- ------------------
14:57:41
PM XLON 4700 121.70 592568664514227
--------- ---------- ------------- ------------------
14:57:41
PM XLON 5000 121.70 592568664514229
--------- ---------- ------------- ------------------
14:57:41
PM XLON 14068 121.70 592568664514234
--------- ---------- ------------- ------------------
14:58:00
PM XLON 1000 121.64 592568664514302
--------- ---------- ------------- ------------------
14:58:00
PM XLON 2262 121.64 592568664514303
--------- ---------- ------------- ------------------
14:58:00
PM XLON 1146 121.68 592568664514301
--------- ---------- ------------- ------------------
14:58:00
PM XLON 2714 121.68 592568664514299
--------- ---------- ------------- ------------------
14:58:00
PM XLON 2715 121.68 592568664514300
--------- ---------- ------------- ------------------
14:58:00
PM XLON 3267 121.68 592568664514291
--------- ---------- ------------- ------------------
14:58:00
PM XLON 4782 121.68 592568664514298
--------- ---------- ------------- ------------------
14:58:42
PM XLON 2714 121.70 592568664514473
--------- ---------- ------------- ------------------
14:58:42
PM XLON 2715 121.70 592568664514472
--------- ---------- ------------- ------------------
15:00:02
PM XLON 1248 121.76 592568664514868
--------- ---------- ------------- ------------------
15:00:02
PM XLON 1810 121.76 592568664514871
--------- ---------- ------------- ------------------
15:00:02
PM XLON 2152 121.76 592568664514870
--------- ---------- ------------- ------------------
15:00:02
PM XLON 2714 121.76 592568664514867
--------- ---------- ------------- ------------------
15:00:02
PM XLON 4366 121.76 592568664514863
--------- ---------- ------------- ------------------
15:00:03
PM XLON 899 121.76 592568664514878
--------- ---------- ------------- ------------------
15:00:03
PM XLON 1945 121.76 592568664514879
--------- ---------- ------------- ------------------
15:00:03
PM XLON 2574 121.76 592568664514877
--------- ---------- ------------- ------------------
15:00:03
PM XLON 4545 121.76 592568664514876
--------- ---------- ------------- ------------------
15:00:04
PM XLON 1945 121.76 592568664514890
--------- ---------- ------------- ------------------
15:00:04
PM XLON 2574 121.76 592568664514889
--------- ---------- ------------- ------------------
15:00:04
PM XLON 2714 121.76 592568664514886
--------- ---------- ------------- ------------------
15:00:04
PM XLON 2715 121.76 592568664514888
--------- ---------- ------------- ------------------
15:00:04
PM XLON 5802 121.76 592568664514887
--------- ---------- ------------- ------------------
15:00:05
PM XLON 1945 121.76 592568664514902
--------- ---------- ------------- ------------------
15:00:05
PM XLON 2714 121.76 592568664514900
--------- ---------- ------------- ------------------
15:00:05
PM XLON 2715 121.76 592568664514901
--------- ---------- ------------- ------------------
15:00:06
PM XLON 2714 121.76 592568664514903
--------- ---------- ------------- ------------------
15:00:07
PM XLON 2714 121.76 592568664514908
--------- ---------- ------------- ------------------
15:00:07
PM XLON 2715 121.76 592568664514909
--------- ---------- ------------- ------------------
15:00:07
PM XLON 5722 121.76 592568664514907
--------- ---------- ------------- ------------------
15:00:10
PM XLON 1501 121.76 592568664514926
--------- ---------- ------------- ------------------
15:00:10
PM XLON 1945 121.76 592568664514925
--------- ---------- ------------- ------------------
15:00:11
PM XLON 1253 121.74 592568664514959
--------- ---------- ------------- ------------------
15:00:11
PM XLON 1945 121.74 592568664514958
--------- ---------- ------------- ------------------
15:00:12
PM XLON 65 121.72 592568664514970
--------- ---------- ------------- ------------------
15:00:12
PM XLON 1945 121.72 592568664514968
--------- ---------- ------------- ------------------
15:00:12
PM XLON 3129 121.72 592568664514969
--------- ---------- ------------- ------------------
15:00:12
PM XLON 5155 121.72 592568664514966
--------- ---------- ------------- ------------------
15:00:15
PM XLON 961 121.70 592568664514984
--------- ---------- ------------- ------------------
15:00:15
PM XLON 3493 121.70 592568664514983
--------- ---------- ------------- ------------------
15:00:42
PM XLON 1154 121.64 592568664515140
--------- ---------- ------------- ------------------
15:00:42
PM XLON 2097 121.64 592568664515139
--------- ---------- ------------- ------------------
15:00:47
PM XLON 3478 121.62 592568664515164
--------- ---------- ------------- ------------------
15:00:47
PM XLON 4339 121.62 592568664515162
--------- ---------- ------------- ------------------
15:00:47
PM XLON 9632 121.62 592568664515163
--------- ---------- ------------- ------------------
15:01:16
PM XLON 669 121.58 592568664515355
--------- ---------- ------------- ------------------
15:01:16
PM XLON 1000 121.58 592568664515352
--------- ---------- ------------- ------------------
15:01:16
PM XLON 1547 121.58 592568664515354
--------- ---------- ------------- ------------------
15:01:16
PM XLON 2000 121.58 592568664515353
--------- ---------- ------------- ------------------
15:01:16
PM XLON 7824 121.58 592568664515356
--------- ---------- ------------- ------------------
15:01:50
PM XLON 2218 121.66 592568664515512
--------- ---------- ------------- ------------------
15:01:50
PM XLON 8931 121.66 592568664515510
--------- ---------- ------------- ------------------
15:01:50
PM XLON 11548 121.66 592568664515511
--------- ---------- ------------- ------------------
15:02:04
PM XLON 846 121.66 592568664515610
--------- ---------- ------------- ------------------
15:02:04
PM XLON 3249 121.66 592568664515609
--------- ---------- ------------- ------------------
15:02:04
PM XLON 4089 121.66 592568664515608
--------- ---------- ------------- ------------------
15:03:17
PM XLON 1945 121.64 592568664515912
--------- ---------- ------------- ------------------
15:03:17
PM XLON 2197 121.64 592568664515915
--------- ---------- ------------- ------------------
15:03:17
PM XLON 2714 121.64 592568664515913
--------- ---------- ------------- ------------------
15:03:17
PM XLON 2715 121.64 592568664515914
--------- ---------- ------------- ------------------
15:03:51
PM XLON 10589 121.62 592568664516037
--------- ---------- ------------- ------------------
15:03:52
PM XLON 3969 121.60 592568664516050
--------- ---------- ------------- ------------------
15:03:52
PM XLON 4626 121.60 592568664516049
--------- ---------- ------------- ------------------
15:03:52
PM XLON 2514 121.62 592568664516042
--------- ---------- ------------- ------------------
15:03:52
PM XLON 2589 121.62 592568664516040
--------- ---------- ------------- ------------------
15:03:52
PM XLON 8546 121.62 592568664516041
--------- ---------- ------------- ------------------
15:03:52
PM XLON 8723 121.62 592568664516043
--------- ---------- ------------- ------------------
15:03:55
PM XLON 9804 121.60 592568664516055
--------- ---------- ------------- ------------------
15:04:49
PM XLON 1945 121.64 592568664516251
--------- ---------- ------------- ------------------
15:04:49
PM XLON 2714 121.64 592568664516252
--------- ---------- ------------- ------------------
15:04:54
PM XLON 998 121.64 592568664516280
--------- ---------- ------------- ------------------
15:04:54
PM XLON 1709 121.64 592568664516279
--------- ---------- ------------- ------------------
15:04:57
PM XLON 1762 121.64 592568664516304
--------- ---------- ------------- ------------------
15:04:57
PM XLON 2338 121.64 592568664516305
--------- ---------- ------------- ------------------
15:04:57
PM XLON 2714 121.64 592568664516306
--------- ---------- ------------- ------------------
15:05:00
PM XLON 2329 121.64 592568664516321
--------- ---------- ------------- ------------------
15:05:05
PM XLON 1482 121.62 592568664516347
--------- ---------- ------------- ------------------
15:05:05
PM XLON 10187 121.62 592568664516346
--------- ---------- ------------- ------------------
15:05:07
PM XLON 4 121.58 592568664516371
--------- ---------- ------------- ------------------
15:05:07
PM XLON 81 121.58 592568664516396
--------- ---------- ------------- ------------------
15:05:07
PM XLON 2114 121.58 592568664516398
--------- ---------- ------------- ------------------
15:05:07
PM XLON 2715 121.58 592568664516372
--------- ---------- ------------- ------------------
15:05:07
PM XLON 2715 121.58 592568664516397
--------- ---------- ------------- ------------------
15:05:08
PM XLON 3130 121.56 592568664516401
--------- ---------- ------------- ------------------
15:05:10
PM XLON 2000 121.54 592568664516411
--------- ---------- ------------- ------------------
15:05:10
PM XLON 3983 121.54 592568664516412
--------- ---------- ------------- ------------------
15:05:12
PM XLON 1000 121.54 592568664516414
--------- ---------- ------------- ------------------
15:05:16
PM XLON 1000 121.54 592568664516425
--------- ---------- ------------- ------------------
15:05:24
PM XLON 1000 121.54 592568664516442
--------- ---------- ------------- ------------------
15:05:24
PM XLON 1193 121.54 592568664516443
--------- ---------- ------------- ------------------
15:05:24
PM XLON 2000 121.54 592568664516444
--------- ---------- ------------- ------------------
15:05:24
PM XLON 5941 121.54 592568664516445
--------- ---------- ------------- ------------------
15:05:25
PM XLON 259 121.50 592568664516464
--------- ---------- ------------- ------------------
15:05:25
PM XLON 1366 121.50 592568664516462
--------- ---------- ------------- ------------------
15:05:25
PM XLON 1500 121.50 592568664516463
--------- ---------- ------------- ------------------
15:05:36
PM XLON 3326 121.52 592568664516505
--------- ---------- ------------- ------------------
15:06:05
PM XLON 55 121.52 592568664516624
--------- ---------- ------------- ------------------
15:06:05
PM XLON 1292 121.52 592568664516623
--------- ---------- ------------- ------------------
15:06:05
PM XLON 1999 121.52 592568664516622
--------- ---------- ------------- ------------------
15:06:42
PM XLON 3292 121.54 592568664516824
--------- ---------- ------------- ------------------
15:06:42
PM XLON 10859 121.54 592568664516823
--------- ---------- ------------- ------------------
15:06:47
PM XLON 1945 121.54 592568664516844
--------- ---------- ------------- ------------------
15:06:49
PM XLON 2180 121.56 592568664516873
--------- ---------- ------------- ------------------
15:06:49
PM XLON 6586 121.56 592568664516872
--------- ---------- ------------- ------------------
15:06:55
PM XLON 3398 121.56 592568664516895
--------- ---------- ------------- ------------------
15:06:56
PM XLON 18 121.56 592568664516907
--------- ---------- ------------- ------------------
15:06:58
PM XLON 11 121.56 592568664516910
--------- ---------- ------------- ------------------
15:07:01
PM XLON 1077 121.56 592568664516925
--------- ---------- ------------- ------------------
15:07:01
PM XLON 1945 121.56 592568664516923
--------- ---------- ------------- ------------------
15:07:01
PM XLON 2715 121.56 592568664516924
--------- ---------- ------------- ------------------
15:07:06
PM XLON 1884 121.56 592568664516974
--------- ---------- ------------- ------------------
15:07:14
PM XLON 4771 121.56 592568664516985
--------- ---------- ------------- ------------------
15:07:14
PM XLON 8476 121.56 592568664516986
--------- ---------- ------------- ------------------
15:07:23
PM XLON 379 121.54 592568664517084
--------- ---------- ------------- ------------------
15:07:23
PM XLON 5190 121.54 592568664517085
--------- ---------- ------------- ------------------
15:07:30
PM XLON 2000 121.48 592568664517137
--------- ---------- ------------- ------------------
15:07:53
PM XLON 713 121.54 592568664517286
--------- ---------- ------------- ------------------
15:07:53
PM XLON 2715 121.54 592568664517285
--------- ---------- ------------- ------------------
15:07:53
PM XLON 12631 121.54 592568664517284
--------- ---------- ------------- ------------------
15:08:10
PM XLON 6585 121.54 592568664517372
--------- ---------- ------------- ------------------
15:08:30
PM XLON 331 121.56 592568664517466
--------- ---------- ------------- ------------------
15:08:30
PM XLON 2714 121.56 592568664517465
--------- ---------- ------------- ------------------
15:09:33
PM XLON 6205 121.60 592568664517803
--------- ---------- ------------- ------------------
15:09:33
PM XLON 6619 121.60 592568664517802
--------- ---------- ------------- ------------------
15:09:35
PM XLON 610 121.60 592568664517819
--------- ---------- ------------- ------------------
15:09:40
PM XLON 4950 121.60 592568664517901
--------- ---------- ------------- ------------------
15:09:40
PM XLON 5037 121.60 592568664517889
--------- ---------- ------------- ------------------
15:09:40
PM XLON 12609 121.60 592568664517885
--------- ---------- ------------- ------------------
15:09:40
PM XLON 13553 121.60 592568664517887
--------- ---------- ------------- ------------------
15:09:55
PM XLON 12490 121.60 592568664517977
--------- ---------- ------------- ------------------
15:10:19
PM XLON 1138 121.58 592568664518083
--------- ---------- ------------- ------------------
15:10:19
PM XLON 1783 121.58 592568664518082
--------- ---------- ------------- ------------------
15:10:20
PM XLON 1000 121.58 592568664518088
--------- ---------- ------------- ------------------
15:10:20
PM XLON 4900 121.58 592568664518089
--------- ---------- ------------- ------------------
15:10:20
PM XLON 6270 121.58 592568664518090
--------- ---------- ------------- ------------------
15:10:31
PM XLON 3 121.56 592568664518137
--------- ---------- ------------- ------------------
15:10:31
PM XLON 16 121.56 592568664518138
--------- ---------- ------------- ------------------
15:10:31
PM XLON 86 121.56 592568664518139
--------- ---------- ------------- ------------------
15:10:31
PM XLON 2714 121.56 592568664518135
--------- ---------- ------------- ------------------
15:10:31
PM XLON 2715 121.56 592568664518136
--------- ---------- ------------- ------------------
15:10:46
PM XLON 9108 121.56 592568664518242
--------- ---------- ------------- ------------------
15:10:52
PM XLON 5000 121.54 592568664518265
--------- ---------- ------------- ------------------
15:11:02
PM XLON 2057 121.54 592568664518324
--------- ---------- ------------- ------------------
15:11:16
PM XLON 594 121.56 592568664518353
--------- ---------- ------------- ------------------
15:11:16
PM XLON 2715 121.56 592568664518352
--------- ---------- ------------- ------------------
15:11:31
PM XLON 1000 121.54 592568664518387
--------- ---------- ------------- ------------------
15:11:31
PM XLON 2 121.56 592568664518386
--------- ---------- ------------- ------------------
15:11:36
PM XLON 1000 121.54 592568664518395
--------- ---------- ------------- ------------------
15:11:36
PM XLON 3092 121.54 592568664518396
--------- ---------- ------------- ------------------
15:11:36
PM XLON 3863 121.54 592568664518393
--------- ---------- ------------- ------------------
15:11:36
PM XLON 4000 121.54 592568664518392
--------- ---------- ------------- ------------------
15:11:40
PM XLON 202 121.54 592568664518418
--------- ---------- ------------- ------------------
15:11:40
PM XLON 500 121.54 592568664518416
--------- ---------- ------------- ------------------
15:11:40
PM XLON 1000 121.54 592568664518412
--------- ---------- ------------- ------------------
15:11:40
PM XLON 1000 121.54 592568664518413
--------- ---------- ------------- ------------------
15:11:40
PM XLON 1000 121.54 592568664518414
--------- ---------- ------------- ------------------
15:11:40
PM XLON 1000 121.54 592568664518415
--------- ---------- ------------- ------------------
15:11:40
PM XLON 1000 121.54 592568664518417
--------- ---------- ------------- ------------------
15:11:40
PM XLON 1500 121.54 592568664518409
--------- ---------- ------------- ------------------
15:11:40
PM XLON 2000 121.54 592568664518410
--------- ---------- ------------- ------------------
15:11:40
PM XLON 3000 121.54 592568664518429
--------- ---------- ------------- ------------------
15:11:40
PM XLON 4000 121.54 592568664518411
--------- ---------- ------------- ------------------
15:11:40
PM XLON 6500 121.54 592568664518430
--------- ---------- ------------- ------------------
15:12:01
PM XLON 3157 121.52 592568664518506
--------- ---------- ------------- ------------------
15:12:19
PM XLON 59 121.54 592568664518609
--------- ---------- ------------- ------------------
15:12:19
PM XLON 2715 121.54 592568664518610
--------- ---------- ------------- ------------------
15:12:24
PM XLON 7 121.54 592568664518633
--------- ---------- ------------- ------------------
15:12:39
PM XLON 46 121.54 592568664518666
--------- ---------- ------------- ------------------
15:12:57
PM XLON 1000 121.52 592568664518760
--------- ---------- ------------- ------------------
15:12:57
PM XLON 1000 121.52 592568664518761
--------- ---------- ------------- ------------------
15:13:01
PM XLON 11616 121.52 592568664518765
--------- ---------- ------------- ------------------
15:13:21
PM XLON 18621 121.58 592568664518829
--------- ---------- ------------- ------------------
15:13:23
PM XLON 84 121.58 592568664518835
--------- ---------- ------------- ------------------
15:13:23
PM XLON 2714 121.58 592568664518836
--------- ---------- ------------- ------------------
15:13:26
PM XLON 563 121.56 592568664518850
--------- ---------- ------------- ------------------
15:13:26
PM XLON 8651 121.56 592568664518851
--------- ---------- ------------- ------------------
15:14:14
PM XLON 1945 121.62 592568664519026
--------- ---------- ------------- ------------------
15:14:14
PM XLON 2714 121.62 592568664519027
--------- ---------- ------------- ------------------
15:14:14
PM XLON 2715 121.62 592568664519028
--------- ---------- ------------- ------------------
15:14:30
PM XLON 1945 121.62 592568664519073
--------- ---------- ------------- ------------------
15:14:30
PM XLON 2714 121.62 592568664519075
--------- ---------- ------------- ------------------
15:14:30
PM XLON 2715 121.62 592568664519074
--------- ---------- ------------- ------------------
15:14:33
PM XLON 1945 121.62 592568664519079
--------- ---------- ------------- ------------------
15:14:33
PM XLON 2714 121.62 592568664519080
--------- ---------- ------------- ------------------
15:14:33
PM XLON 2715 121.62 592568664519081
--------- ---------- ------------- ------------------
15:14:35
PM XLON 559 121.62 592568664519082
--------- ---------- ------------- ------------------
15:14:35
PM XLON 2714 121.62 592568664519083
--------- ---------- ------------- ------------------
15:14:50
PM XLON 13 121.62 592568664519155
--------- ---------- ------------- ------------------
15:15:25
PM XLON 12122 121.66 592568664519267
--------- ---------- ------------- ------------------
15:16:01
PM XLON 11 121.68 592568664519353
--------- ---------- ------------- ------------------
15:16:18
PM XLON 923 121.66 592568664519481
--------- ---------- ------------- ------------------
15:16:18
PM XLON 2714 121.66 592568664519480
--------- ---------- ------------- ------------------
15:16:18
PM XLON 2715 121.66 592568664519482
--------- ---------- ------------- ------------------
15:16:18
PM XLON 4027 121.66 592568664519476
--------- ---------- ------------- ------------------
15:16:18
PM XLON 9064 121.66 592568664519479
--------- ---------- ------------- ------------------
15:16:19
PM XLON 79 121.66 592568664519495
--------- ---------- ------------- ------------------
15:16:19
PM XLON 2574 121.66 592568664519499
--------- ---------- ------------- ------------------
15:16:19
PM XLON 2714 121.66 592568664519496
--------- ---------- ------------- ------------------
15:16:19
PM XLON 2715 121.66 592568664519497
--------- ---------- ------------- ------------------
15:16:19
PM XLON 5903 121.66 592568664519498
--------- ---------- ------------- ------------------
15:17:21
PM XLON 200 121.62 592568664519772
--------- ---------- ------------- ------------------
15:17:21
PM XLON 2078 121.62 592568664519770
--------- ---------- ------------- ------------------
15:17:21
PM XLON 8377 121.62 592568664519771
--------- ---------- ------------- ------------------
15:17:24
PM XLON 1000 121.62 592568664519780
--------- ---------- ------------- ------------------
15:17:33
PM XLON 6304 121.62 592568664519826
--------- ---------- ------------- ------------------
15:17:33
PM XLON 8571 121.62 592568664519825
--------- ---------- ------------- ------------------
15:17:38
PM XLON 1019 121.62 592568664519845
--------- ---------- ------------- ------------------
15:17:38
PM XLON 2714 121.62 592568664519847
--------- ---------- ------------- ------------------
15:17:38
PM XLON 2715 121.62 592568664519846
--------- ---------- ------------- ------------------
15:17:47
PM XLON 4600 121.62 592568664519884
--------- ---------- ------------- ------------------
15:17:50
PM XLON 2048 121.62 592568664519893
--------- ---------- ------------- ------------------
15:17:52
PM XLON 2077 121.62 592568664519899
--------- ---------- ------------- ------------------
15:17:55
PM XLON 2129 121.62 592568664519924
--------- ---------- ------------- ------------------
15:17:57
PM XLON 12009 121.60 592568664519950
--------- ---------- ------------- ------------------
15:17:58
PM XLON 97 121.60 592568664519956
--------- ---------- ------------- ------------------
15:17:58
PM XLON 2714 121.60 592568664519958
--------- ---------- ------------- ------------------
15:17:58
PM XLON 2715 121.60 592568664519957
--------- ---------- ------------- ------------------
15:18:00
PM XLON 1102 121.60 592568664519961
--------- ---------- ------------- ------------------
15:18:00
PM XLON 15090 121.60 592568664519960
--------- ---------- ------------- ------------------
15:18:02
PM XLON 3674 121.60 592568664519965
--------- ---------- ------------- ------------------
15:18:18
PM XLON 2714 121.54 592568664520002
--------- ---------- ------------- ------------------
15:18:18
PM XLON 5547 121.54 592568664520001
--------- ---------- ------------- ------------------
15:18:20
PM XLON 5 121.54 592568664520006
--------- ---------- ------------- ------------------
15:18:20
PM XLON 75 121.54 592568664520009
--------- ---------- ------------- ------------------
15:18:20
PM XLON 2714 121.54 592568664520008
--------- ---------- ------------- ------------------
15:18:20
PM XLON 2715 121.54 592568664520007
--------- ---------- ------------- ------------------
15:18:21
PM XLON 465 121.52 592568664520015
--------- ---------- ------------- ------------------
15:18:21
PM XLON 1000 121.52 592568664520013
--------- ---------- ------------- ------------------
15:18:21
PM XLON 3000 121.52 592568664520014
--------- ---------- ------------- ------------------
15:18:21
PM XLON 3000 121.52 592568664520020
--------- ---------- ------------- ------------------
15:18:21
PM XLON 4269 121.52 592568664520017
--------- ---------- ------------- ------------------
15:18:22
PM XLON 150 121.52 592568664520031
--------- ---------- ------------- ------------------
15:18:22
PM XLON 2000 121.52 592568664520030
--------- ---------- ------------- ------------------
15:18:22
PM XLON 3125 121.52 592568664520028
--------- ---------- ------------- ------------------
15:18:38
PM XLON 1000 121.52 592568664520073
--------- ---------- ------------- ------------------
15:18:38
PM XLON 1109 121.52 592568664520074
--------- ---------- ------------- ------------------
15:18:38
PM XLON 2680 121.52 592568664520075
--------- ---------- ------------- ------------------
15:18:38
PM XLON 5000 121.52 592568664520077
--------- ---------- ------------- ------------------
15:18:39
PM XLON 4000 121.52 592568664520081
--------- ---------- ------------- ------------------
15:18:55
PM XLON 1321 121.52 592568664520159
--------- ---------- ------------- ------------------
15:18:55
PM XLON 5236 121.52 592568664520160
--------- ---------- ------------- ------------------
15:19:39
PM XLON 253 121.54 592568664520337
--------- ---------- ------------- ------------------
15:19:39
PM XLON 8348 121.54 592568664520336
--------- ---------- ------------- ------------------
15:19:43
PM XLON 979 121.52 592568664520381
--------- ---------- ------------- ------------------
15:19:43
PM XLON 1980 121.52 592568664520382
--------- ---------- ------------- ------------------
15:19:43
PM XLON 7000 121.52 592568664520383
--------- ---------- ------------- ------------------
15:19:46
PM XLON 1944 121.52 592568664520419
--------- ---------- ------------- ------------------
15:20:06
PM XLON 496 121.56 592568664520524
--------- ---------- ------------- ------------------
15:20:18
PM XLON 2000 121.58 592568664520610
--------- ---------- ------------- ------------------
15:20:18
PM XLON 2385 121.58 592568664520609
--------- ---------- ------------- ------------------
15:20:18
PM XLON 4850 121.60 592568664520605
--------- ---------- ------------- ------------------
15:20:18
PM XLON 4850 121.60 592568664520607
--------- ---------- ------------- ------------------
15:20:18
PM XLON 7083 121.60 592568664520606
--------- ---------- ------------- ------------------
15:20:28
PM XLON 1000 121.56 592568664520641
--------- ---------- ------------- ------------------
15:20:28
PM XLON 3000 121.56 592568664520642
--------- ---------- ------------- ------------------
15:20:42
PM XLON 1600 121.58 592568664520703
--------- ---------- ------------- ------------------
15:20:43
PM XLON 1000 121.58 592568664520704
--------- ---------- ------------- ------------------
15:20:43
PM XLON 1309 121.58 592568664520705
--------- ---------- ------------- ------------------
15:21:10
PM XLON 488 121.60 592568664520762
--------- ---------- ------------- ------------------
15:21:10
PM XLON 2714 121.60 592568664520761
--------- ---------- ------------- ------------------
15:21:16
PM XLON 1392 121.60 592568664520782
--------- ---------- ------------- ------------------
15:21:16
PM XLON 1900 121.60 592568664520783
--------- ---------- ------------- ------------------
15:21:23
PM XLON 2947 121.60 592568664520800
--------- ---------- ------------- ------------------
15:21:30
PM XLON 13 121.60 592568664520813
--------- ---------- ------------- ------------------
15:21:30
PM XLON 662 121.60 592568664520814
--------- ---------- ------------- ------------------
15:21:30
PM XLON 2271 121.60 592568664520815
--------- ---------- ------------- ------------------
15:21:37
PM XLON 2509 121.60 592568664520826
--------- ---------- ------------- ------------------
15:21:44
PM XLON 1888 121.60 592568664520854
--------- ---------- ------------- ------------------
15:21:44
PM XLON 1915 121.60 592568664520849
--------- ---------- ------------- ------------------
15:21:44
PM XLON 2714 121.60 592568664520852
--------- ---------- ------------- ------------------
15:21:44
PM XLON 4100 121.60 592568664520853
--------- ---------- ------------- ------------------
15:21:44
PM XLON 6183 121.60 592568664520850
--------- ---------- ------------- ------------------
15:21:54
PM XLON 408 121.58 592568664520890
--------- ---------- ------------- ------------------
15:21:54
PM XLON 2714 121.58 592568664520889
--------- ---------- ------------- ------------------
15:22:05
PM XLON 3457 121.56 592568664520919
--------- ---------- ------------- ------------------
15:24:00
PM XLON 780 121.58 592568664521760
--------- ---------- ------------- ------------------
15:24:00
PM XLON 1077 121.58 592568664521759
--------- ---------- ------------- ------------------
15:24:00
PM XLON 1945 121.58 592568664521763
--------- ---------- ------------- ------------------
15:24:00
PM XLON 2714 121.58 592568664521762
--------- ---------- ------------- ------------------
15:24:00
PM XLON 2715 121.58 592568664521761
--------- ---------- ------------- ------------------
15:24:03
PM XLON 19 121.58 592568664521773
--------- ---------- ------------- ------------------
15:24:03
PM XLON 2714 121.58 592568664521775
--------- ---------- ------------- ------------------
15:24:03
PM XLON 2715 121.58 592568664521774
--------- ---------- ------------- ------------------
15:24:07
PM XLON 1945 121.58 592568664521784
--------- ---------- ------------- ------------------
15:24:07
PM XLON 2714 121.58 592568664521785
--------- ---------- ------------- ------------------
15:24:07
PM XLON 2715 121.58 592568664521786
--------- ---------- ------------- ------------------
15:24:11
PM XLON 146 121.58 592568664521797
--------- ---------- ------------- ------------------
15:24:12
PM XLON 95 121.58 592568664521799
--------- ---------- ------------- ------------------
15:24:13
PM XLON 105 121.58 592568664521801
--------- ---------- ------------- ------------------
15:24:22
PM XLON 23144 121.58 592568664521835
--------- ---------- ------------- ------------------
15:24:25
PM XLON 2 121.58 592568664521845
--------- ---------- ------------- ------------------
15:24:25
PM XLON 6 121.58 592568664521844
--------- ---------- ------------- ------------------
15:24:25
PM XLON 75 121.58 592568664521846
--------- ---------- ------------- ------------------
15:24:25
PM XLON 212 121.58 592568664521848
--------- ---------- ------------- ------------------
15:24:25
PM XLON 2715 121.58 592568664521847
--------- ---------- ------------- ------------------
15:24:32
PM XLON 5 121.58 592568664521878
--------- ---------- ------------- ------------------
15:24:32
PM XLON 56 121.58 592568664521877
--------- ---------- ------------- ------------------
15:24:32
PM XLON 174 121.58 592568664521880
--------- ---------- ------------- ------------------
15:24:32
PM XLON 2714 121.58 592568664521879
--------- ---------- ------------- ------------------
15:24:37
PM XLON 3100 121.58 592568664521887
--------- ---------- ------------- ------------------
15:24:44
PM XLON 1327 121.58 592568664521894
--------- ---------- ------------- ------------------
15:24:44
PM XLON 1621 121.58 592568664521895
--------- ---------- ------------- ------------------
15:25:08
PM XLON 768 121.62 592568664521944
--------- ---------- ------------- ------------------
15:25:08
PM XLON 2981 121.62 592568664521943
--------- ---------- ------------- ------------------
15:25:08
PM XLON 3400 121.62 592568664521947
--------- ---------- ------------- ------------------
15:25:10
PM XLON 1547 121.62 592568664521958
--------- ---------- ------------- ------------------
15:25:10
PM XLON 2406 121.62 592568664521959
--------- ---------- ------------- ------------------
15:25:13
PM XLON 13045 121.60 592568664521983
--------- ---------- ------------- ------------------
15:26:09
PM XLON 4794 121.60 592568664522261
--------- ---------- ------------- ------------------
15:26:23
PM XLON 2714 121.60 592568664522282
--------- ---------- ------------- ------------------
15:26:48
PM XLON 12512 121.58 592568664522447
--------- ---------- ------------- ------------------
15:26:48
PM XLON 2714 121.60 592568664522459
--------- ---------- ------------- ------------------
15:26:48
PM XLON 2715 121.60 592568664522458
--------- ---------- ------------- ------------------
15:26:51
PM XLON 375 121.58 592568664522489
--------- ---------- ------------- ------------------
15:26:51
PM XLON 847 121.58 592568664522490
--------- ---------- ------------- ------------------
15:26:51
PM XLON 2714 121.58 592568664522491
--------- ---------- ------------- ------------------
15:27:09
PM XLON 310 121.58 592568664522578
--------- ---------- ------------- ------------------
15:27:09
PM XLON 2714 121.58 592568664522577
--------- ---------- ------------- ------------------
15:27:09
PM XLON 4804 121.58 592568664522576
--------- ---------- ------------- ------------------
15:27:48
PM XLON 2715 121.60 592568664522699
--------- ---------- ------------- ------------------
15:27:48
PM XLON 14044 121.60 592568664522692
--------- ---------- ------------- ------------------
15:27:48
PM XLON 537 121.62 592568664522700
--------- ---------- ------------- ------------------
15:28:03
PM XLON 4083 121.60 592568664522744
--------- ---------- ------------- ------------------
15:28:03
PM XLON 5167 121.60 592568664522743
--------- ---------- ------------- ------------------
15:28:03
PM XLON 8952 121.60 592568664522742
--------- ---------- ------------- ------------------
15:28:55
PM XLON 13521 121.62 592568664522895
--------- ---------- ------------- ------------------
15:28:56
PM XLON 2715 121.62 592568664522897
--------- ---------- ------------- ------------------
15:28:56
PM XLON 6401 121.62 592568664522898
--------- ---------- ------------- ------------------
15:29:14
PM XLON 1182 121.54 592568664523017
--------- ---------- ------------- ------------------
15:29:14
PM XLON 2714 121.54 592568664523016
--------- ---------- ------------- ------------------
15:29:14
PM XLON 3400 121.54 592568664523015
--------- ---------- ------------- ------------------
15:29:42
PM XLON 7503 121.48 592568664523142
--------- ---------- ------------- ------------------
15:30:09
PM XLON 514 121.46 592568664523249
--------- ---------- ------------- ------------------
15:30:09
PM XLON 2715 121.46 592568664523248
--------- ---------- ------------- ------------------
15:30:15
PM XLON 558 121.44 592568664523277
--------- ---------- ------------- ------------------
15:30:15
PM XLON 2715 121.44 592568664523276
--------- ---------- ------------- ------------------
15:30:29
PM XLON 303 121.44 592568664523333
--------- ---------- ------------- ------------------
15:30:29
PM XLON 2714 121.44 592568664523332
--------- ---------- ------------- ------------------
15:30:29
PM XLON 5484 121.44 592568664523331
--------- ---------- ------------- ------------------
15:30:35
PM XLON 16 121.44 592568664523341
--------- ---------- ------------- ------------------
15:30:38
PM XLON 80 121.44 592568664523363
--------- ---------- ------------- ------------------
15:30:38
PM XLON 2714 121.44 592568664523365
--------- ---------- ------------- ------------------
15:30:38
PM XLON 2715 121.44 592568664523364
--------- ---------- ------------- ------------------
15:31:10
PM XLON 13720 121.44 592568664523466
--------- ---------- ------------- ------------------
15:31:17
PM XLON 500 121.44 592568664523494
--------- ---------- ------------- ------------------
15:31:17
PM XLON 500 121.44 592568664523495
--------- ---------- ------------- ------------------
15:31:17
PM XLON 500 121.44 592568664523496
--------- ---------- ------------- ------------------
15:31:17
PM XLON 500 121.44 592568664523497
--------- ---------- ------------- ------------------
15:31:17
PM XLON 500 121.44 592568664523498
--------- ---------- ------------- ------------------
15:31:17
PM XLON 500 121.44 592568664523499
--------- ---------- ------------- ------------------
15:31:17
PM XLON 500 121.44 592568664523500
--------- ---------- ------------- ------------------
15:31:17
PM XLON 500 121.44 592568664523502
--------- ---------- ------------- ------------------
15:31:17
PM XLON 500 121.44 592568664523505
--------- ---------- ------------- ------------------
15:31:17
PM XLON 500 121.44 592568664523509
--------- ---------- ------------- ------------------
15:31:17
PM XLON 790 121.44 592568664523507
--------- ---------- ------------- ------------------
15:31:17
PM XLON 1000 121.44 592568664523501
--------- ---------- ------------- ------------------
15:31:17
PM XLON 1000 121.44 592568664523503
--------- ---------- ------------- ------------------
15:31:17
PM XLON 1000 121.44 592568664523504
--------- ---------- ------------- ------------------
15:31:17
PM XLON 1000 121.44 592568664523508
--------- ---------- ------------- ------------------
15:31:17
PM XLON 1134 121.44 592568664523493
--------- ---------- ------------- ------------------
15:31:17
PM XLON 1362 121.44 592568664523510
--------- ---------- ------------- ------------------
15:31:17
PM XLON 1500 121.44 592568664523506
--------- ---------- ------------- ------------------
15:31:21
PM XLON 3345 121.42 592568664523517
--------- ---------- ------------- ------------------
15:32:19
PM XLON 1482 121.42 592568664523688
--------- ---------- ------------- ------------------
15:32:19
PM XLON 1914 121.42 592568664523685
--------- ---------- ------------- ------------------
15:32:19
PM XLON 2714 121.42 592568664523686
--------- ---------- ------------- ------------------
15:32:19
PM XLON 5674 121.42 592568664523687
--------- ---------- ------------- ------------------
15:32:22
PM XLON 12939 121.40 592568664523716
--------- ---------- ------------- ------------------
15:32:22
PM XLON 5 121.42 592568664523713
--------- ---------- ------------- ------------------
15:32:22
PM XLON 2715 121.42 592568664523714
--------- ---------- ------------- ------------------
15:32:27
PM XLON 6616 121.40 592568664523738
--------- ---------- ------------- ------------------
15:32:43
PM XLON 5659 121.36 592568664523778
--------- ---------- ------------- ------------------
15:34:02
PM XLON 11246 121.44 592568664524022
--------- ---------- ------------- ------------------
15:34:03
PM XLON 1722 121.44 592568664524032
--------- ---------- ------------- ------------------
15:34:03
PM XLON 4836 121.44 592568664524034
--------- ---------- ------------- ------------------
15:34:05
PM XLON 601 121.44 592568664524043
--------- ---------- ------------- ------------------
15:34:05
PM XLON 1129 121.44 592568664524046
--------- ---------- ------------- ------------------
15:34:05
PM XLON 1718 121.44 592568664524049
--------- ---------- ------------- ------------------
15:34:05
PM XLON 2714 121.44 592568664524044
--------- ---------- ------------- ------------------
15:34:05
PM XLON 2714 121.44 592568664524047
--------- ---------- ------------- ------------------
15:34:05
PM XLON 2715 121.44 592568664524048
--------- ---------- ------------- ------------------
15:34:05
PM XLON 5527 121.44 592568664524045
--------- ---------- ------------- ------------------
15:34:11
PM XLON 1420 121.42 592568664524058
--------- ---------- ------------- ------------------
15:34:22
PM XLON 2936 121.46 592568664524129
--------- ---------- ------------- ------------------
15:34:24
PM XLON 800 121.44 592568664524130
--------- ---------- ------------- ------------------
15:35:02
PM XLON 7893 121.44 592568664524308
--------- ---------- ------------- ------------------
15:35:03
PM XLON 10 121.44 592568664524312
--------- ---------- ------------- ------------------
15:35:05
PM XLON 2537 121.44 592568664524316
--------- ---------- ------------- ------------------
15:35:12
PM XLON 3 121.44 592568664524328
--------- ---------- ------------- ------------------
15:35:17
PM XLON 2714 121.44 592568664524354
--------- ---------- ------------- ------------------
15:35:17
PM XLON 12431 121.44 592568664524355
--------- ---------- ------------- ------------------
15:35:24
PM XLON 2714 121.44 592568664524385
--------- ---------- ------------- ------------------
15:35:29
PM XLON 2714 121.44 592568664524399
--------- ---------- ------------- ------------------
15:35:29
PM XLON 2715 121.44 592568664524398
--------- ---------- ------------- ------------------
15:35:33
PM XLON 847 121.44 592568664524421
--------- ---------- ------------- ------------------
15:35:33
PM XLON 1433 121.44 592568664524423
--------- ---------- ------------- ------------------
15:35:33
PM XLON 2714 121.44 592568664524422
--------- ---------- ------------- ------------------
15:35:35
PM XLON 13249 121.42 592568664524435
--------- ---------- ------------- ------------------
15:35:45
PM XLON 1592 121.42 592568664524468
--------- ---------- ------------- ------------------
15:35:45
PM XLON 2920 121.42 592568664524469
--------- ---------- ------------- ------------------
15:36:08
PM XLON 276 121.42 592568664524627
--------- ---------- ------------- ------------------
15:36:08
PM XLON 820 121.42 592568664524626
--------- ---------- ------------- ------------------
15:36:08
PM XLON 2316 121.42 592568664524625
--------- ---------- ------------- ------------------
15:36:13
PM XLON 2940 121.42 592568664524651
--------- ---------- ------------- ------------------
15:36:39
PM XLON 15463 121.42 592568664524705
--------- ---------- ------------- ------------------
15:36:44
PM XLON 509 121.42 592568664524721
--------- ---------- ------------- ------------------
15:36:44
PM XLON 2371 121.42 592568664524720
--------- ---------- ------------- ------------------
15:36:49
PM XLON 2941 121.42 592568664524730
--------- ---------- ------------- ------------------
15:36:54
PM XLON 2940 121.42 592568664524756
--------- ---------- ------------- ------------------
15:36:57
PM XLON 3015 121.42 592568664524768
--------- ---------- ------------- ------------------
15:37:02
PM XLON 2941 121.42 592568664524795
--------- ---------- ------------- ------------------
15:37:07
PM XLON 533 121.42 592568664524797
--------- ---------- ------------- ------------------
15:37:07
PM XLON 1020 121.42 592568664524798
--------- ---------- ------------- ------------------
15:37:10
PM XLON 3152 121.42 592568664524799
--------- ---------- ------------- ------------------
15:37:15
PM XLON 330 121.42 592568664524805
--------- ---------- ------------- ------------------
15:37:35
PM XLON 3400 121.44 592568664524861
--------- ---------- ------------- ------------------
15:37:35
PM XLON 8354 121.44 592568664524860
--------- ---------- ------------- ------------------
15:38:00
PM XLON 13382 121.42 592568664524940
--------- ---------- ------------- ------------------
15:38:00
PM XLON 2714 121.44 592568664524931
--------- ---------- ------------- ------------------
15:38:00
PM XLON 2715 121.44 592568664524930
--------- ---------- ------------- ------------------
15:38:40
PM XLON 52 121.42 592568664525105
--------- ---------- ------------- ------------------
15:38:40
PM XLON 2714 121.42 592568664525107
--------- ---------- ------------- ------------------
15:38:40
PM XLON 2715 121.42 592568664525106
--------- ---------- ------------- ------------------
15:39:04
PM XLON 11828 121.40 592568664525178
--------- ---------- ------------- ------------------
15:39:05
PM XLON 355 121.38 592568664525201
--------- ---------- ------------- ------------------
15:39:05
PM XLON 400 121.38 592568664525204
--------- ---------- ------------- ------------------
15:39:05
PM XLON 500 121.38 592568664525202
--------- ---------- ------------- ------------------
15:39:05
PM XLON 1100 121.38 592568664525203
--------- ---------- ------------- ------------------
15:39:05
PM XLON 5894 121.38 592568664525205
--------- ---------- ------------- ------------------
15:39:06
PM XLON 1353 121.38 592568664525209
--------- ---------- ------------- ------------------
15:39:06
PM XLON 4656 121.40 592568664525214
--------- ---------- ------------- ------------------
15:39:07
PM XLON 550 121.40 592568664525215
--------- ---------- ------------- ------------------
15:39:22
PM XLON 6458 121.38 592568664525286
--------- ---------- ------------- ------------------
15:39:30
PM XLON 404 121.38 592568664525303
--------- ---------- ------------- ------------------
15:39:30
PM XLON 3400 121.38 592568664525302
--------- ---------- ------------- ------------------
15:39:30
PM XLON 6452 121.38 592568664525299
--------- ---------- ------------- ------------------
15:39:36
PM XLON 4 121.38 592568664525348
--------- ---------- ------------- ------------------
15:39:36
PM XLON 5 121.38 592568664525349
--------- ---------- ------------- ------------------
15:39:36
PM XLON 847 121.38 592568664525347
--------- ---------- ------------- ------------------
15:39:36
PM XLON 1568 121.38 592568664525346
--------- ---------- ------------- ------------------
15:39:51
PM XLON 701 121.42 592568664525406
--------- ---------- ------------- ------------------
15:39:51
PM XLON 3400 121.42 592568664525404
--------- ---------- ------------- ------------------
15:39:51
PM XLON 6592 121.42 592568664525405
--------- ---------- ------------- ------------------
15:40:02
PM XLON 1623 121.42 592568664525437
--------- ---------- ------------- ------------------
15:40:02
PM XLON 1945 121.42 592568664525435
--------- ---------- ------------- ------------------
15:40:02
PM XLON 2715 121.42 592568664525436
--------- ---------- ------------- ------------------
15:40:03
PM XLON 677 121.40 592568664525438
--------- ---------- ------------- ------------------
15:40:03
PM XLON 13557 121.40 592568664525439
--------- ---------- ------------- ------------------
15:41:08
PM XLON 1122 121.42 592568664525721
--------- ---------- ------------- ------------------
15:41:19
PM XLON 784 121.44 592568664525773
--------- ---------- ------------- ------------------
15:41:19
PM XLON 4684 121.44 592568664525772
--------- ---------- ------------- ------------------
15:41:25
PM XLON 3232 121.44 592568664525798
--------- ---------- ------------- ------------------
15:41:26
PM XLON 1271 121.44 592568664525804
--------- ---------- ------------- ------------------
15:41:26
PM XLON 2395 121.44 592568664525799
--------- ---------- ------------- ------------------
15:41:26
PM XLON 6167 121.44 592568664525803
--------- ---------- ------------- ------------------
15:41:35
PM XLON 1355 121.44 592568664525817
--------- ---------- ------------- ------------------
15:41:35
PM XLON 2714 121.44 592568664525816
--------- ---------- ------------- ------------------
15:41:46
PM XLON 690 121.44 592568664525889
--------- ---------- ------------- ------------------
15:41:46
PM XLON 3400 121.44 592568664525888
--------- ---------- ------------- ------------------
15:41:57
PM XLON 2714 121.46 592568664525914
--------- ---------- ------------- ------------------
15:41:59
PM XLON 1752 121.46 592568664525918
--------- ---------- ------------- ------------------
15:41:59
PM XLON 2049 121.46 592568664525919
--------- ---------- ------------- ------------------
15:42:12
PM XLON 691 121.46 592568664526042
--------- ---------- ------------- ------------------
15:42:12
PM XLON 1752 121.46 592568664526040
--------- ---------- ------------- ------------------
15:42:12
PM XLON 2715 121.46 592568664526041
--------- ---------- ------------- ------------------
15:42:20
PM XLON 1232 121.46 592568664526067
--------- ---------- ------------- ------------------
15:42:20
PM XLON 2023 121.46 592568664526066
--------- ---------- ------------- ------------------
15:42:27
PM XLON 10 121.44 592568664526080
--------- ---------- ------------- ------------------
15:42:27
PM XLON 13796 121.44 592568664526081
--------- ---------- ------------- ------------------
15:43:09
PM XLON 2714 121.42 592568664526180
--------- ---------- ------------- ------------------
15:43:09
PM XLON 2715 121.42 592568664526179
--------- ---------- ------------- ------------------
15:43:42
PM XLON 12035 121.40 592568664526270
--------- ---------- ------------- ------------------
15:43:47
PM XLON 1004 121.40 592568664526282
--------- ---------- ------------- ------------------
15:43:47
PM XLON 2438 121.40 592568664526283
--------- ---------- ------------- ------------------
15:43:48
PM XLON 7231 121.38 592568664526285
--------- ---------- ------------- ------------------
15:43:49
PM XLON 286 121.36 592568664526291
--------- ---------- ------------- ------------------
15:43:49
PM XLON 500 121.36 592568664526293
--------- ---------- ------------- ------------------
15:43:49
PM XLON 1000 121.36 592568664526292
--------- ---------- ------------- ------------------
15:43:49
PM XLON 2399 121.38 592568664526289
--------- ---------- ------------- ------------------
15:45:13
PM XLON 4824 121.36 592568664526544
--------- ---------- ------------- ------------------
15:45:13
PM XLON 6358 121.36 592568664526545
--------- ---------- ------------- ------------------
15:45:39
PM XLON 1981 121.36 592568664526655
--------- ---------- ------------- ------------------
15:45:39
PM XLON 2726 121.36 592568664526654
--------- ---------- ------------- ------------------
15:45:39
PM XLON 3400 121.36 592568664526653
--------- ---------- ------------- ------------------
15:45:57
PM XLON 2295 121.38 592568664526735
--------- ---------- ------------- ------------------
15:45:57
PM XLON 6025 121.38 592568664526736
--------- ---------- ------------- ------------------
15:46:00
PM XLON 1172 121.38 592568664526759
--------- ---------- ------------- ------------------
15:46:00
PM XLON 1671 121.38 592568664526757
--------- ---------- ------------- ------------------
15:46:00
PM XLON 3431 121.38 592568664526765
--------- ---------- ------------- ------------------
15:46:00
PM XLON 5781 121.38 592568664526758
--------- ---------- ------------- ------------------
15:46:02
PM XLON 1577 121.38 592568664526767
--------- ---------- ------------- ------------------
15:46:02
PM XLON 1794 121.38 592568664526768
--------- ---------- ------------- ------------------
15:46:03
PM XLON 1225 121.38 592568664526780
--------- ---------- ------------- ------------------
15:46:03
PM XLON 3572 121.38 592568664526782
--------- ---------- ------------- ------------------
15:46:03
PM XLON 3860 121.38 592568664526781
--------- ---------- ------------- ------------------
15:46:13
PM XLON 244 121.38 592568664526848
--------- ---------- ------------- ------------------
15:46:13
PM XLON 4841 121.38 592568664526846
--------- ---------- ------------- ------------------
15:46:18
PM XLON 4577 121.38 592568664526863
--------- ---------- ------------- ------------------
15:46:49
PM XLON 403 121.38 592568664526915
--------- ---------- ------------- ------------------
15:46:49
PM XLON 2682 121.38 592568664526916
--------- ---------- ------------- ------------------
15:47:00
PM XLON 782 121.36 592568664526971
--------- ---------- ------------- ------------------
15:47:00
PM XLON 2517 121.36 592568664526964
--------- ---------- ------------- ------------------
15:47:02
PM XLON 1054 121.36 592568664526977
--------- ---------- ------------- ------------------
15:47:02
PM XLON 2112 121.36 592568664526980
--------- ---------- ------------- ------------------
15:47:02
PM XLON 3304 121.36 592568664526979
--------- ---------- ------------- ------------------
15:47:27
PM XLON 2544 121.36 592568664527057
--------- ---------- ------------- ------------------
15:47:28
PM XLON 3214 121.36 592568664527061
--------- ---------- ------------- ------------------
15:47:30
PM XLON 436 121.36 592568664527064
--------- ---------- ------------- ------------------
15:47:30
PM XLON 1081 121.36 592568664527069
--------- ---------- ------------- ------------------
15:47:30
PM XLON 2726 121.36 592568664527068
--------- ---------- ------------- ------------------
15:47:30
PM XLON 3050 121.36 592568664527067
--------- ---------- ------------- ------------------
15:47:32
PM XLON 5750 121.34 592568664527087
--------- ---------- ------------- ------------------
15:48:01
PM XLON 2465 121.30 592568664527215
--------- ---------- ------------- ------------------
15:48:23
PM XLON 2574 121.28 592568664527269
--------- ---------- ------------- ------------------
15:48:23
PM XLON 2577 121.28 592568664527271
--------- ---------- ------------- ------------------
15:48:23
PM XLON 2725 121.28 592568664527267
--------- ---------- ------------- ------------------
15:48:23
PM XLON 2726 121.28 592568664527270
--------- ---------- ------------- ------------------
15:48:23
PM XLON 3050 121.28 592568664527268
--------- ---------- ------------- ------------------
15:48:23
PM XLON 8095 121.28 592568664527265
--------- ---------- ------------- ------------------
15:48:40
PM XLON 2906 121.28 592568664527304
--------- ---------- ------------- ------------------
15:48:56
PM XLON 2319 121.28 592568664527404
--------- ---------- ------------- ------------------
15:48:56
PM XLON 3438 121.28 592568664527403
--------- ---------- ------------- ------------------
15:48:56
PM XLON 5639 121.28 592568664527401
--------- ---------- ------------- ------------------
15:49:08
PM XLON 816 121.26 592568664527436
--------- ---------- ------------- ------------------
15:49:35
PM XLON 777 121.26 592568664527505
--------- ---------- ------------- ------------------
15:49:35
PM XLON 1469 121.26 592568664527504
--------- ---------- ------------- ------------------
15:49:36
PM XLON 10 121.26 592568664527511
--------- ---------- ------------- ------------------
15:49:45
PM XLON 100 121.26 592568664527557
--------- ---------- ------------- ------------------
15:49:45
PM XLON 790 121.26 592568664527563
--------- ---------- ------------- ------------------
15:49:45
PM XLON 1000 121.26 592568664527561
--------- ---------- ------------- ------------------
15:49:45
PM XLON 1000 121.26 592568664527562
--------- ---------- ------------- ------------------
15:49:45
PM XLON 1010 121.26 592568664527560
--------- ---------- ------------- ------------------
15:49:45
PM XLON 2000 121.26 592568664527558
--------- ---------- ------------- ------------------
15:49:45
PM XLON 6000 121.26 592568664527559
--------- ---------- ------------- ------------------
15:49:46
PM XLON 1335 121.26 592568664527564
--------- ---------- ------------- ------------------
15:49:46
PM XLON 1830 121.26 592568664527570
--------- ---------- ------------- ------------------
15:49:46
PM XLON 3199 121.26 592568664527569
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3535 121.22 592568664527616
--------- ---------- ------------- ------------------
15:50:25
PM XLON 2924 121.24 592568664527680
--------- ---------- ------------- ------------------
15:50:35
PM XLON 977 121.22 592568664527703
--------- ---------- ------------- ------------------
15:50:35
PM XLON 1668 121.22 592568664527702
--------- ---------- ------------- ------------------
15:50:35
PM XLON 1998 121.22 592568664527704
--------- ---------- ------------- ------------------
15:50:35
PM XLON 2444 121.22 592568664527707
--------- ---------- ------------- ------------------
15:50:35
PM XLON 3125 121.22 592568664527706
--------- ---------- ------------- ------------------
15:50:35
PM XLON 3400 121.22 592568664527705
--------- ---------- ------------- ------------------
15:51:02
PM XLON 2919 121.22 592568664527872
--------- ---------- ------------- ------------------
15:51:20
PM XLON 106 121.28 592568664528020
--------- ---------- ------------- ------------------
15:51:20
PM XLON 655 121.28 592568664528021
--------- ---------- ------------- ------------------
15:51:20
PM XLON 1397 121.28 592568664528023
--------- ---------- ------------- ------------------
15:51:20
PM XLON 2726 121.28 592568664528022
--------- ---------- ------------- ------------------
15:51:23
PM XLON 82 121.28 592568664528038
--------- ---------- ------------- ------------------
15:51:23
PM XLON 508 121.28 592568664528040
--------- ---------- ------------- ------------------
15:51:23
PM XLON 2725 121.28 592568664528039
--------- ---------- ------------- ------------------
15:51:28
PM XLON 2726 121.26 592568664528078
--------- ---------- ------------- ------------------
15:51:28
PM XLON 7988 121.26 592568664528077
--------- ---------- ------------- ------------------
15:51:31
PM XLON 100 121.26 592568664528085
--------- ---------- ------------- ------------------
15:51:31
PM XLON 100 121.26 592568664528086
--------- ---------- ------------- ------------------
15:51:32
PM XLON 4002 121.26 592568664528087
--------- ---------- ------------- ------------------
15:51:51
PM XLON 85 121.24 592568664528213
--------- ---------- ------------- ------------------
15:51:51
PM XLON 1722 121.24 592568664528211
--------- ---------- ------------- ------------------
15:51:51
PM XLON 1813 121.24 592568664528207
--------- ---------- ------------- ------------------
15:51:51
PM XLON 1900 121.24 592568664528212
--------- ---------- ------------- ------------------
15:51:51
PM XLON 3753 121.24 592568664528208
--------- ---------- ------------- ------------------
15:52:01
PM XLON 51 121.22 592568664528236
--------- ---------- ------------- ------------------
15:52:01
PM XLON 1829 121.22 592568664528235
--------- ---------- ------------- ------------------
15:52:06
PM XLON 1226 121.22 592568664528264
--------- ---------- ------------- ------------------
15:52:59
PM XLON 806 121.22 592568664528386
--------- ---------- ------------- ------------------
15:52:59
PM XLON 2964 121.22 592568664528382
--------- ---------- ------------- ------------------
15:52:59
PM XLON 7500 121.22 592568664528380
--------- ---------- ------------- ------------------
15:53:06
PM XLON 421 121.22 592568664528441
--------- ---------- ------------- ------------------
15:53:10
PM XLON 2616 121.22 592568664528458
--------- ---------- ------------- ------------------
15:53:10
PM XLON 2726 121.22 592568664528457
--------- ---------- ------------- ------------------
15:53:10
PM XLON 2826 121.22 592568664528459
--------- ---------- ------------- ------------------
15:53:10
PM XLON 2934 121.22 592568664528456
--------- ---------- ------------- ------------------
15:53:10
PM XLON 12687 121.22 592568664528454
--------- ---------- ------------- ------------------
15:53:51
PM XLON 193 121.18 592568664528594
--------- ---------- ------------- ------------------
15:53:51
PM XLON 2892 121.18 592568664528593
--------- ---------- ------------- ------------------
15:54:02
PM XLON 3900 121.20 592568664528628
--------- ---------- ------------- ------------------
15:54:02
PM XLON 5960 121.20 592568664528627
--------- ---------- ------------- ------------------
15:54:30
PM XLON 4763 121.20 592568664528700
--------- ---------- ------------- ------------------
15:54:30
PM XLON 5526 121.20 592568664528705
--------- ---------- ------------- ------------------
15:55:28
PM XLON 2616 121.26 592568664528852
--------- ---------- ------------- ------------------
15:55:28
PM XLON 2726 121.26 592568664528853
--------- ---------- ------------- ------------------
15:55:28
PM XLON 5206 121.26 592568664528854
--------- ---------- ------------- ------------------
15:55:34
PM XLON 2616 121.26 592568664528876
--------- ---------- ------------- ------------------
15:55:34
PM XLON 2726 121.26 592568664528877
--------- ---------- ------------- ------------------
15:55:49
PM XLON 751 121.30 592568664528971
--------- ---------- ------------- ------------------
15:55:49
PM XLON 2616 121.30 592568664528969
--------- ---------- ------------- ------------------
15:55:49
PM XLON 2726 121.30 592568664528970
--------- ---------- ------------- ------------------
15:56:03
PM XLON 1449 121.34 592568664529030
--------- ---------- ------------- ------------------
15:56:03
PM XLON 3891 121.34 592568664529029
--------- ---------- ------------- ------------------
15:57:06
PM XLON 1040 121.32 592568664529256
--------- ---------- ------------- ------------------
15:57:12
PM XLON 150 121.32 592568664529276
--------- ---------- ------------- ------------------
15:57:21
PM XLON 696 121.36 592568664529313
--------- ---------- ------------- ------------------
15:57:21
PM XLON 5478 121.36 592568664529314
--------- ---------- ------------- ------------------
15:57:25
PM XLON 55 121.38 592568664529323
--------- ---------- ------------- ------------------
15:57:32
PM XLON 1945 121.40 592568664529346
--------- ---------- ------------- ------------------
15:57:32
PM XLON 2616 121.40 592568664529348
--------- ---------- ------------- ------------------
15:57:32
PM XLON 2726 121.40 592568664529347
--------- ---------- ------------- ------------------
15:57:34
PM XLON 1945 121.40 592568664529364
--------- ---------- ------------- ------------------
15:57:34
PM XLON 2616 121.40 592568664529365
--------- ---------- ------------- ------------------
15:57:41
PM XLON 1945 121.40 592568664529377
--------- ---------- ------------- ------------------
15:57:41
PM XLON 2616 121.40 592568664529378
--------- ---------- ------------- ------------------
15:57:41
PM XLON 2726 121.40 592568664529379
--------- ---------- ------------- ------------------
15:57:51
PM XLON 1945 121.40 592568664529391
--------- ---------- ------------- ------------------
15:57:51
PM XLON 2616 121.40 592568664529392
--------- ---------- ------------- ------------------
15:57:58
PM XLON 243 121.42 592568664529402
--------- ---------- ------------- ------------------
15:57:58
PM XLON 966 121.42 592568664529401
--------- ---------- ------------- ------------------
15:57:58
PM XLON 1945 121.42 592568664529399
--------- ---------- ------------- ------------------
15:57:58
PM XLON 2336 121.42 592568664529400
--------- ---------- ------------- ------------------
15:57:58
PM XLON 4275 121.42 592568664529398
--------- ---------- ------------- ------------------
15:58:01
PM XLON 801 121.42 592568664529423
--------- ---------- ------------- ------------------
15:58:01
PM XLON 1397 121.42 592568664529426
--------- ---------- ------------- ------------------
15:58:01
PM XLON 1945 121.42 592568664529424
--------- ---------- ------------- ------------------
15:58:01
PM XLON 2574 121.42 592568664529425
--------- ---------- ------------- ------------------
15:58:14
PM XLON 11164 121.38 592568664529504
--------- ---------- ------------- ------------------
15:59:06
PM XLON 49 121.42 592568664529710
--------- ---------- ------------- ------------------
15:59:06
PM XLON 8348 121.42 592568664529709
--------- ---------- ------------- ------------------
15:59:38
PM XLON 4475 121.40 592568664529860
--------- ---------- ------------- ------------------
15:59:45
PM XLON 264 121.38 592568664529958
--------- ---------- ------------- ------------------
15:59:46
PM XLON 4000 121.38 592568664529966
--------- ---------- ------------- ------------------
16:12:53
PM XLON 1259 121.48 592568664533318
--------- ---------- ------------- ------------------
16:13:05
PM XLON 100 121.50 592568664533368
--------- ---------- ------------- ------------------
16:13:05
PM XLON 1565 121.50 592568664533369
--------- ---------- ------------- ------------------
16:13:05
PM XLON 3426 121.50 592568664533367
--------- ---------- ------------- ------------------
16:13:56
PM XLON 4 121.54 592568664533604
--------- ---------- ------------- ------------------
16:13:56
PM XLON 2900 121.54 592568664533605
--------- ---------- ------------- ------------------
16:13:57
PM XLON 46 121.54 592568664533606
--------- ---------- ------------- ------------------
16:13:58
PM XLON 2 121.54 592568664533608
--------- ---------- ------------- ------------------
16:13:58
PM XLON 1615 121.54 592568664533607
--------- ---------- ------------- ------------------
16:13:58
PM XLON 4418 121.54 592568664533609
--------- ---------- ------------- ------------------
16:13:59
PM XLON 68 121.54 592568664533610
--------- ---------- ------------- ------------------
16:14:35
PM XLON 1801 121.54 592568664533757
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSEFWIEESESA
(END) Dow Jones Newswires
August 05, 2022 13:05 ET (17:05 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024