TIDMVOD
RNS Number : 4715V
Vodafone Group Plc
09 August 2022
9 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 9 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
--------------
Highest price paid per share
(pence): 122.88
--------------
Lowest price paid per share
(pence): 120.16
--------------
Volume weighted average price
paid per share (pence): 122.02
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 927,455,574
of its ordinary shares in treasury and has 27,890,707,704 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 9 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 9 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 122.02 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:18:14
AM XLON 7435 120.16 595042565623383
--------- ---------- ------------- ------------------
08:19:38
AM XLON 2582 120.16 595042565623529
--------- ---------- ------------- ------------------
08:19:38
AM XLON 2700 120.16 595042565623526
--------- ---------- ------------- ------------------
08:19:38
AM XLON 2736 120.16 595042565623527
--------- ---------- ------------- ------------------
08:19:38
AM XLON 2736 120.16 595042565623528
--------- ---------- ------------- ------------------
08:19:38
AM XLON 802 120.18 595042565623531
--------- ---------- ------------- ------------------
08:19:38
AM XLON 1780 120.18 595042565623530
--------- ---------- ------------- ------------------
08:19:38
AM XLON 2736 120.18 595042565623532
--------- ---------- ------------- ------------------
08:19:38
AM XLON 6088 120.18 595042565623533
--------- ---------- ------------- ------------------
08:19:38
AM XLON 2991 120.22 595042565623517
--------- ---------- ------------- ------------------
08:21:01
AM XLON 11359 120.38 595042565623699
--------- ---------- ------------- ------------------
08:21:01
AM XLON 12368 120.38 595042565623700
--------- ---------- ------------- ------------------
08:21:49
AM XLON 8318 120.50 595042565623747
--------- ---------- ------------- ------------------
08:22:13
AM XLON 12697 120.50 595042565623782
--------- ---------- ------------- ------------------
08:22:50
AM XLON 5615 120.46 595042565623874
--------- ---------- ------------- ------------------
08:22:50
AM XLON 7468 120.46 595042565623873
--------- ---------- ------------- ------------------
08:23:00
AM XLON 11657 120.52 595042565623885
--------- ---------- ------------- ------------------
08:23:42
AM XLON 13003 120.58 595042565623941
--------- ---------- ------------- ------------------
08:24:37
AM XLON 6818 120.54 595042565624021
--------- ---------- ------------- ------------------
08:24:37
AM XLON 7805 120.54 595042565624022
--------- ---------- ------------- ------------------
08:30:02
AM XLON 9999 120.74 595042565624474
--------- ---------- ------------- ------------------
08:30:15
AM XLON 2582 120.86 595042565624503
--------- ---------- ------------- ------------------
08:30:15
AM XLON 2736 120.86 595042565624501
--------- ---------- ------------- ------------------
08:30:15
AM XLON 2736 120.86 595042565624502
--------- ---------- ------------- ------------------
08:30:15
AM XLON 5653 120.86 595042565624504
--------- ---------- ------------- ------------------
08:31:48
AM XLON 2582 120.88 595042565624631
--------- ---------- ------------- ------------------
08:31:48
AM XLON 2736 120.88 595042565624629
--------- ---------- ------------- ------------------
08:31:48
AM XLON 2736 120.88 595042565624630
--------- ---------- ------------- ------------------
08:31:48
AM XLON 3500 120.88 595042565624628
--------- ---------- ------------- ------------------
08:31:48
AM XLON 4733 120.90 595042565624620
--------- ---------- ------------- ------------------
08:31:48
AM XLON 9374 120.90 595042565624621
--------- ---------- ------------- ------------------
08:31:49
AM XLON 2582 120.86 595042565624633
--------- ---------- ------------- ------------------
08:31:49
AM XLON 5448 120.86 595042565624632
--------- ---------- ------------- ------------------
08:31:56
AM XLON 2736 120.86 595042565624646
--------- ---------- ------------- ------------------
08:31:56
AM XLON 2736 120.86 595042565624647
--------- ---------- ------------- ------------------
08:31:56
AM XLON 3000 120.86 595042565624645
--------- ---------- ------------- ------------------
08:32:00
AM XLON 2736 120.86 595042565624651
--------- ---------- ------------- ------------------
08:32:00
AM XLON 2736 120.86 595042565624652
--------- ---------- ------------- ------------------
08:32:00
AM XLON 3000 120.86 595042565624650
--------- ---------- ------------- ------------------
08:32:02
AM XLON 2736 120.86 595042565624661
--------- ---------- ------------- ------------------
08:32:02
AM XLON 2736 120.86 595042565624662
--------- ---------- ------------- ------------------
08:32:02
AM XLON 3000 120.86 595042565624660
--------- ---------- ------------- ------------------
08:32:15
AM XLON 3500 120.82 595042565624717
--------- ---------- ------------- ------------------
08:32:15
AM XLON 5376 120.82 595042565624715
--------- ---------- ------------- ------------------
08:32:15
AM XLON 9943 120.82 595042565624718
--------- ---------- ------------- ------------------
08:32:27
AM XLON 4749 120.74 595042565624746
--------- ---------- ------------- ------------------
08:32:58
AM XLON 5545 120.78 595042565624782
--------- ---------- ------------- ------------------
08:34:16
AM XLON 2570 120.82 595042565624878
--------- ---------- ------------- ------------------
08:35:14
AM XLON 3203 120.92 595042565625047
--------- ---------- ------------- ------------------
08:35:14
AM XLON 11861 120.92 595042565625046
--------- ---------- ------------- ------------------
08:35:17
AM XLON 565 120.88 595042565625061
--------- ---------- ------------- ------------------
08:35:17
AM XLON 1907 120.90 595042565625063
--------- ---------- ------------- ------------------
08:35:17
AM XLON 2738 120.90 595042565625062
--------- ---------- ------------- ------------------
08:35:36
AM XLON 292 120.88 595042565625116
--------- ---------- ------------- ------------------
08:35:36
AM XLON 2738 120.88 595042565625115
--------- ---------- ------------- ------------------
08:35:36
AM XLON 13175 120.88 595042565625113
--------- ---------- ------------- ------------------
08:38:06
AM XLON 9552 120.94 595042565625316
--------- ---------- ------------- ------------------
08:38:10
AM XLON 2936 120.90 595042565625343
--------- ---------- ------------- ------------------
08:38:11
AM XLON 4045 120.86 595042565625344
--------- ---------- ------------- ------------------
08:39:23
AM XLON 1604 120.76 595042565625489
--------- ---------- ------------- ------------------
08:41:27
AM XLON 5971 121.00 595042565625734
--------- ---------- ------------- ------------------
08:41:27
AM XLON 10192 121.00 595042565625733
--------- ---------- ------------- ------------------
08:41:30
AM XLON 2738 121.00 595042565625735
--------- ---------- ------------- ------------------
08:41:30
AM XLON 2738 121.00 595042565625736
--------- ---------- ------------- ------------------
08:41:30
AM XLON 7853 121.00 595042565625737
--------- ---------- ------------- ------------------
08:41:31
AM XLON 2738 121.00 595042565625747
--------- ---------- ------------- ------------------
08:41:31
AM XLON 2738 121.00 595042565625748
--------- ---------- ------------- ------------------
08:41:31
AM XLON 3933 121.00 595042565625749
--------- ---------- ------------- ------------------
08:41:41
AM XLON 1463 120.98 595042565625756
--------- ---------- ------------- ------------------
08:41:41
AM XLON 1659 120.98 595042565625758
--------- ---------- ------------- ------------------
08:41:41
AM XLON 2738 120.98 595042565625757
--------- ---------- ------------- ------------------
08:42:01
AM XLON 820 120.98 595042565625794
--------- ---------- ------------- ------------------
08:42:54
AM XLON 13640 120.96 595042565625873
--------- ---------- ------------- ------------------
08:45:01
AM XLON 3826 121.10 595042565626152
--------- ---------- ------------- ------------------
08:45:01
AM XLON 4301 121.12 595042565626149
--------- ---------- ------------- ------------------
08:45:19
AM XLON 1 121.04 595042565626191
--------- ---------- ------------- ------------------
08:45:19
AM XLON 9403 121.04 595042565626184
--------- ---------- ------------- ------------------
08:45:19
AM XLON 14257 121.04 595042565626190
--------- ---------- ------------- ------------------
08:45:58
AM XLON 7478 121.06 595042565626256
--------- ---------- ------------- ------------------
08:49:48
AM XLON 1945 121.20 595042565626533
--------- ---------- ------------- ------------------
08:49:48
AM XLON 117 121.22 595042565626537
--------- ---------- ------------- ------------------
08:49:48
AM XLON 1342 121.22 595042565626530
--------- ---------- ------------- ------------------
08:49:48
AM XLON 1945 121.22 595042565626534
--------- ---------- ------------- ------------------
08:49:48
AM XLON 2738 121.22 595042565626535
--------- ---------- ------------- ------------------
08:49:48
AM XLON 2738 121.22 595042565626536
--------- ---------- ------------- ------------------
08:49:48
AM XLON 10661 121.22 595042565626531
--------- ---------- ------------- ------------------
08:49:54
AM XLON 3500 121.20 595042565626546
--------- ---------- ------------- ------------------
08:50:18
AM XLON 5009 121.22 595042565626582
--------- ---------- ------------- ------------------
08:50:39
AM XLON 14207 121.16 595042565626609
--------- ---------- ------------- ------------------
08:51:13
AM XLON 8446 121.16 595042565626648
--------- ---------- ------------- ------------------
08:54:13
AM XLON 6413 121.24 595042565626827
--------- ---------- ------------- ------------------
08:54:13
AM XLON 7317 121.24 595042565626826
--------- ---------- ------------- ------------------
08:54:36
AM XLON 470 121.18 595042565626864
--------- ---------- ------------- ------------------
08:54:36
AM XLON 2738 121.18 595042565626863
--------- ---------- ------------- ------------------
08:54:36
AM XLON 6190 121.18 595042565626862
--------- ---------- ------------- ------------------
08:59:53
AM XLON 3538 121.26 595042565627195
--------- ---------- ------------- ------------------
09:02:28
AM XLON 2999 121.12 595042565627307
--------- ---------- ------------- ------------------
09:08:00
AM XLON 5162 121.10 595042565627730
--------- ---------- ------------- ------------------
09:08:07
AM XLON 4395 121.06 595042565627751
--------- ---------- ------------- ------------------
09:08:43
AM XLON 3 120.96 595042565627793
--------- ---------- ------------- ------------------
09:08:43
AM XLON 6200 120.96 595042565627792
--------- ---------- ------------- ------------------
09:09:21
AM XLON 649 120.98 595042565627844
--------- ---------- ------------- ------------------
09:09:21
AM XLON 5765 120.98 595042565627843
--------- ---------- ------------- ------------------
09:09:48
AM XLON 3865 120.98 595042565627891
--------- ---------- ------------- ------------------
09:09:49
AM XLON 4236 120.98 595042565627895
--------- ---------- ------------- ------------------
09:10:05
AM XLON 3617 120.94 595042565627906
--------- ---------- ------------- ------------------
09:13:00
AM XLON 10057 120.90 595042565628135
--------- ---------- ------------- ------------------
09:13:43
AM XLON 6269 120.92 595042565628197
--------- ---------- ------------- ------------------
09:16:46
AM XLON 3285 120.82 595042565628357
--------- ---------- ------------- ------------------
09:17:02
AM XLON 545 120.78 595042565628372
--------- ---------- ------------- ------------------
09:17:02
AM XLON 4022 120.78 595042565628371
--------- ---------- ------------- ------------------
09:17:02
AM XLON 5364 120.78 595042565628369
--------- ---------- ------------- ------------------
09:22:54
AM XLON 1011 120.78 595042565628777
--------- ---------- ------------- ------------------
09:22:54
AM XLON 1944 120.78 595042565628778
--------- ---------- ------------- ------------------
09:25:21
AM XLON 8017 120.84 595042565628990
--------- ---------- ------------- ------------------
09:26:02
AM XLON 3845 120.78 595042565629063
--------- ---------- ------------- ------------------
09:32:57
AM XLON 1365 120.64 595042565629511
--------- ---------- ------------- ------------------
09:32:57
AM XLON 3753 120.64 595042565629510
--------- ---------- ------------- ------------------
09:33:08
AM XLON 2973 120.60 595042565629516
--------- ---------- ------------- ------------------
09:35:27
AM XLON 355 120.60 595042565629651
--------- ---------- ------------- ------------------
09:35:27
AM XLON 2737 120.60 595042565629650
--------- ---------- ------------- ------------------
09:37:37
AM XLON 633 120.60 595042565629797
--------- ---------- ------------- ------------------
09:37:37
AM XLON 2737 120.60 595042565629796
--------- ---------- ------------- ------------------
09:37:37
AM XLON 2870 120.60 595042565629795
--------- ---------- ------------- ------------------
09:39:00
AM XLON 3114 120.68 595042565629876
--------- ---------- ------------- ------------------
09:39:02
AM XLON 869 120.70 595042565629881
--------- ---------- ------------- ------------------
09:39:02
AM XLON 2458 120.70 595042565629883
--------- ---------- ------------- ------------------
09:39:02
AM XLON 2737 120.70 595042565629882
--------- ---------- ------------- ------------------
09:39:03
AM XLON 412 120.70 595042565629884
--------- ---------- ------------- ------------------
09:39:03
AM XLON 617 120.70 595042565629886
--------- ---------- ------------- ------------------
09:39:03
AM XLON 1945 120.70 595042565629885
--------- ---------- ------------- ------------------
09:40:04
AM XLON 10578 120.66 595042565629936
--------- ---------- ------------- ------------------
09:40:26
AM XLON 5123 120.66 595042565629993
--------- ---------- ------------- ------------------
09:42:02
AM XLON 8376 120.70 595042565630077
--------- ---------- ------------- ------------------
09:45:23
AM XLON 253 120.74 595042565630403
--------- ---------- ------------- ------------------
09:45:23
AM XLON 2737 120.74 595042565630402
--------- ---------- ------------- ------------------
09:50:48
AM XLON 3307 120.76 595042565630818
--------- ---------- ------------- ------------------
09:51:08
AM XLON 5514 120.76 595042565630833
--------- ---------- ------------- ------------------
09:51:27
AM XLON 4799 120.72 595042565630862
--------- ---------- ------------- ------------------
10:27:04
AM XLON 845 120.82 595042565633314
--------- ---------- ------------- ------------------
10:27:04
AM XLON 1118 120.82 595042565633316
--------- ---------- ------------- ------------------
10:27:04
AM XLON 1175 120.82 595042565633317
--------- ---------- ------------- ------------------
10:27:04
AM XLON 2731 120.82 595042565633315
--------- ---------- ------------- ------------------
10:27:04
AM XLON 2740 120.82 595042565633313
--------- ---------- ------------- ------------------
10:27:05
AM XLON 1115 120.82 595042565633322
--------- ---------- ------------- ------------------
10:27:05
AM XLON 2731 120.82 595042565633321
--------- ---------- ------------- ------------------
10:27:05
AM XLON 2740 120.82 595042565633320
--------- ---------- ------------- ------------------
10:27:05
AM XLON 5277 120.82 595042565633323
--------- ---------- ------------- ------------------
10:27:06
AM XLON 243 120.82 595042565633328
--------- ---------- ------------- ------------------
10:27:06
AM XLON 477 120.82 595042565633326
--------- ---------- ------------- ------------------
10:27:06
AM XLON 2731 120.82 595042565633324
--------- ---------- ------------- ------------------
10:27:06
AM XLON 2731 120.82 595042565633327
--------- ---------- ------------- ------------------
10:27:06
AM XLON 2740 120.82 595042565633325
--------- ---------- ------------- ------------------
10:27:40
AM XLON 4318 120.88 595042565633360
--------- ---------- ------------- ------------------
10:27:40
AM XLON 11499 120.88 595042565633362
--------- ---------- ------------- ------------------
10:29:00
AM XLON 1436 120.94 595042565633442
--------- ---------- ------------- ------------------
10:29:00
AM XLON 3500 120.94 595042565633447
--------- ---------- ------------- ------------------
10:29:00
AM XLON 3642 120.94 595042565633448
--------- ---------- ------------- ------------------
10:29:00
AM XLON 3728 120.94 595042565633449
--------- ---------- ------------- ------------------
10:29:00
AM XLON 3841 120.94 595042565633443
--------- ---------- ------------- ------------------
10:29:08
AM XLON 13732 120.96 595042565633459
--------- ---------- ------------- ------------------
10:32:03
AM XLON 10369 120.96 595042565633634
--------- ---------- ------------- ------------------
10:34:22
AM XLON 3276 121.10 595042565633895
--------- ---------- ------------- ------------------
10:34:22
AM XLON 12122 121.10 595042565633906
--------- ---------- ------------- ------------------
10:35:56
AM XLON 14059 121.08 595042565634019
--------- ---------- ------------- ------------------
10:38:22
AM XLON 10131 121.06 595042565634145
--------- ---------- ------------- ------------------
10:39:00
AM XLON 5356 121.06 595042565634196
--------- ---------- ------------- ------------------
10:39:03
AM XLON 697 121.04 595042565634220
--------- ---------- ------------- ------------------
10:39:03
AM XLON 3500 121.04 595042565634219
--------- ---------- ------------- ------------------
10:39:03
AM XLON 3333 121.06 595042565634217
--------- ---------- ------------- ------------------
10:40:03
AM XLON 384 120.88 595042565634293
--------- ---------- ------------- ------------------
10:40:03
AM XLON 3558 120.88 595042565634292
--------- ---------- ------------- ------------------
10:40:36
AM XLON 9019 120.84 595042565634322
--------- ---------- ------------- ------------------
10:42:02
AM XLON 4755 120.84 595042565634405
--------- ---------- ------------- ------------------
10:43:29
AM XLON 3500 120.82 595042565634559
--------- ---------- ------------- ------------------
10:43:38
AM XLON 845 120.82 595042565634582
--------- ---------- ------------- ------------------
10:43:38
AM XLON 2200 120.82 595042565634581
--------- ---------- ------------- ------------------
10:43:38
AM XLON 3359 120.82 595042565634580
--------- ---------- ------------- ------------------
10:43:41
AM XLON 845 120.82 595042565634595
--------- ---------- ------------- ------------------
10:43:41
AM XLON 1472 120.82 595042565634597
--------- ---------- ------------- ------------------
10:43:41
AM XLON 3359 120.82 595042565634596
--------- ---------- ------------- ------------------
10:43:41
AM XLON 6345 120.82 595042565634594
--------- ---------- ------------- ------------------
10:43:44
AM XLON 1934 120.82 595042565634600
--------- ---------- ------------- ------------------
10:43:52
AM XLON 3232 120.82 595042565634615
--------- ---------- ------------- ------------------
10:44:09
AM XLON 12549 120.80 595042565634626
--------- ---------- ------------- ------------------
10:44:09
AM XLON 13032 120.80 595042565634627
--------- ---------- ------------- ------------------
10:44:48
AM XLON 4593 120.78 595042565634699
--------- ---------- ------------- ------------------
10:44:48
AM XLON 4825 120.78 595042565634698
--------- ---------- ------------- ------------------
10:47:56
AM XLON 4373 120.76 595042565634834
--------- ---------- ------------- ------------------
10:50:00
AM XLON 9335 120.74 595042565634992
--------- ---------- ------------- ------------------
10:51:36
AM XLON 7154 120.70 595042565635146
--------- ---------- ------------- ------------------
10:53:26
AM XLON 1542 120.66 595042565635259
--------- ---------- ------------- ------------------
10:53:26
AM XLON 2740 120.66 595042565635258
--------- ---------- ------------- ------------------
10:53:26
AM XLON 3486 120.66 595042565635257
--------- ---------- ------------- ------------------
10:54:03
AM XLON 3680 120.64 595042565635283
--------- ---------- ------------- ------------------
10:57:33
AM XLON 2309 120.78 595042565635500
--------- ---------- ------------- ------------------
10:57:33
AM XLON 2740 120.78 595042565635501
--------- ---------- ------------- ------------------
10:57:33
AM XLON 3962 120.78 595042565635493
--------- ---------- ------------- ------------------
10:58:06
AM XLON 2298 120.84 595042565635517
--------- ---------- ------------- ------------------
10:58:16
AM XLON 1445 120.84 595042565635537
--------- ---------- ------------- ------------------
10:58:16
AM XLON 2740 120.84 595042565635536
--------- ---------- ------------- ------------------
10:58:39
AM XLON 2910 120.82 595042565635547
--------- ---------- ------------- ------------------
11:00:18
AM XLON 1559 120.80 595042565635693
--------- ---------- ------------- ------------------
11:00:18
AM XLON 1945 120.80 595042565635691
--------- ---------- ------------- ------------------
11:00:18
AM XLON 2740 120.80 595042565635690
--------- ---------- ------------- ------------------
11:00:18
AM XLON 2740 120.80 595042565635692
--------- ---------- ------------- ------------------
11:00:18
AM XLON 503 120.82 595042565635696
--------- ---------- ------------- ------------------
11:00:18
AM XLON 1945 120.82 595042565635694
--------- ---------- ------------- ------------------
11:00:18
AM XLON 2740 120.82 595042565635695
--------- ---------- ------------- ------------------
11:00:18
AM XLON 5784 120.82 595042565635689
--------- ---------- ------------- ------------------
11:00:50
AM XLON 4796 120.78 595042565635755
--------- ---------- ------------- ------------------
11:01:55
AM XLON 1400 120.78 595042565635813
--------- ---------- ------------- ------------------
11:01:55
AM XLON 2000 120.78 595042565635812
--------- ---------- ------------- ------------------
11:02:09
AM XLON 2147 120.78 595042565635836
--------- ---------- ------------- ------------------
11:05:04
AM XLON 4049 120.76 595042565636063
--------- ---------- ------------- ------------------
11:05:04
AM XLON 4975 120.76 595042565636062
--------- ---------- ------------- ------------------
11:06:38
AM XLON 4829 120.74 595042565636195
--------- ---------- ------------- ------------------
11:15:05
AM XLON 4803 120.74 595042565637003
--------- ---------- ------------- ------------------
11:15:06
AM XLON 372 120.70 595042565637010
--------- ---------- ------------- ------------------
11:15:06
AM XLON 2738 120.70 595042565637008
--------- ---------- ------------- ------------------
11:15:06
AM XLON 2738 120.70 595042565637009
--------- ---------- ------------- ------------------
11:15:06
AM XLON 682 120.72 595042565637007
--------- ---------- ------------- ------------------
11:15:06
AM XLON 2738 120.72 595042565637006
--------- ---------- ------------- ------------------
11:15:09
AM XLON 4250 120.66 595042565637011
--------- ---------- ------------- ------------------
11:21:25
AM XLON 2793 120.92 595042565637701
--------- ---------- ------------- ------------------
11:21:25
AM XLON 3166 120.92 595042565637702
--------- ---------- ------------- ------------------
11:21:25
AM XLON 8938 120.94 595042565637699
--------- ---------- ------------- ------------------
11:26:02
AM XLON 411 120.98 595042565638381
--------- ---------- ------------- ------------------
11:26:02
AM XLON 3500 120.98 595042565638379
--------- ---------- ------------- ------------------
11:26:02
AM XLON 7387 120.98 595042565638380
--------- ---------- ------------- ------------------
11:26:07
AM XLON 438 120.98 595042565638388
--------- ---------- ------------- ------------------
11:26:07
AM XLON 2738 120.98 595042565638386
--------- ---------- ------------- ------------------
11:26:07
AM XLON 2738 120.98 595042565638387
--------- ---------- ------------- ------------------
11:26:09
AM XLON 983 120.98 595042565638397
--------- ---------- ------------- ------------------
11:26:09
AM XLON 2144 120.98 595042565638396
--------- ---------- ------------- ------------------
11:28:39
AM XLON 8277 121.04 595042565638692
--------- ---------- ------------- ------------------
11:28:39
AM XLON 9268 121.04 595042565638695
--------- ---------- ------------- ------------------
11:30:05
AM XLON 9866 121.02 595042565638828
--------- ---------- ------------- ------------------
11:30:07
AM XLON 1051 121.04 595042565638838
--------- ---------- ------------- ------------------
11:30:07
AM XLON 1827 121.04 595042565638837
--------- ---------- ------------- ------------------
11:30:11
AM XLON 3800 121.02 595042565638844
--------- ---------- ------------- ------------------
11:32:06
AM XLON 2738 121.12 595042565639019
--------- ---------- ------------- ------------------
11:32:06
AM XLON 2738 121.12 595042565639020
--------- ---------- ------------- ------------------
11:32:06
AM XLON 4963 121.12 595042565639018
--------- ---------- ------------- ------------------
11:32:07
AM XLON 2738 121.10 595042565639024
--------- ---------- ------------- ------------------
11:32:07
AM XLON 6611 121.10 595042565639026
--------- ---------- ------------- ------------------
11:32:07
AM XLON 10555 121.10 595042565639025
--------- ---------- ------------- ------------------
11:32:07
AM XLON 12070 121.10 595042565639023
--------- ---------- ------------- ------------------
11:32:14
AM XLON 1244 121.12 595042565639042
--------- ---------- ------------- ------------------
11:32:14
AM XLON 2738 121.12 595042565639043
--------- ---------- ------------- ------------------
11:32:14
AM XLON 2738 121.12 595042565639044
--------- ---------- ------------- ------------------
11:32:16
AM XLON 8672 121.12 595042565639045
--------- ---------- ------------- ------------------
11:32:17
AM XLON 2738 121.12 595042565639049
--------- ---------- ------------- ------------------
11:32:17
AM XLON 2738 121.12 595042565639050
--------- ---------- ------------- ------------------
11:34:10
AM XLON 151 121.20 595042565639349
--------- ---------- ------------- ------------------
11:34:10
AM XLON 2738 121.20 595042565639348
--------- ---------- ------------- ------------------
11:34:10
AM XLON 2738 121.20 595042565639350
--------- ---------- ------------- ------------------
11:35:03
AM XLON 736 121.20 595042565639447
--------- ---------- ------------- ------------------
11:35:03
AM XLON 1158 121.20 595042565639448
--------- ---------- ------------- ------------------
11:35:10
AM XLON 869 121.20 595042565639470
--------- ---------- ------------- ------------------
11:35:10
AM XLON 2738 121.20 595042565639471
--------- ---------- ------------- ------------------
11:35:36
AM XLON 2549 121.24 595042565639552
--------- ---------- ------------- ------------------
11:35:38
AM XLON 1709 121.22 595042565639556
--------- ---------- ------------- ------------------
11:35:38
AM XLON 2992 121.22 595042565639557
--------- ---------- ------------- ------------------
11:36:02
AM XLON 492 121.26 595042565639599
--------- ---------- ------------- ------------------
11:36:02
AM XLON 2249 121.26 595042565639598
--------- ---------- ------------- ------------------
11:36:02
AM XLON 3433 121.26 595042565639597
--------- ---------- ------------- ------------------
11:36:02
AM XLON 7747 121.26 595042565639596
--------- ---------- ------------- ------------------
11:36:05
AM XLON 11834 121.22 595042565639607
--------- ---------- ------------- ------------------
11:36:05
AM XLON 2272 121.26 595042565639604
--------- ---------- ------------- ------------------
11:36:05
AM XLON 2738 121.26 595042565639601
--------- ---------- ------------- ------------------
11:36:05
AM XLON 2738 121.26 595042565639603
--------- ---------- ------------- ------------------
11:36:05
AM XLON 2967 121.26 595042565639605
--------- ---------- ------------- ------------------
11:36:05
AM XLON 3484 121.26 595042565639602
--------- ---------- ------------- ------------------
11:36:10
AM XLON 86 121.26 595042565639626
--------- ---------- ------------- ------------------
11:36:10
AM XLON 7231 121.26 595042565639625
--------- ---------- ------------- ------------------
11:36:10
AM XLON 14311 121.26 595042565639627
--------- ---------- ------------- ------------------
11:36:10
AM XLON 30591 121.26 595042565639623
--------- ---------- ------------- ------------------
11:36:11
AM XLON 2950 121.26 595042565639637
--------- ---------- ------------- ------------------
11:36:11
AM XLON 8132 121.26 595042565639636
--------- ---------- ------------- ------------------
11:36:17
AM XLON 2738 121.26 595042565639653
--------- ---------- ------------- ------------------
11:36:17
AM XLON 2738 121.26 595042565639654
--------- ---------- ------------- ------------------
11:36:17
AM XLON 2982 121.26 595042565639655
--------- ---------- ------------- ------------------
11:36:18
AM XLON 2738 121.26 595042565639658
--------- ---------- ------------- ------------------
11:36:20
AM XLON 14108 121.22 595042565639664
--------- ---------- ------------- ------------------
11:37:46
AM XLON 2690 121.34 595042565639838
--------- ---------- ------------- ------------------
11:38:48
AM XLON 2690 121.32 595042565639916
--------- ---------- ------------- ------------------
11:38:48
AM XLON 1020 121.34 595042565639918
--------- ---------- ------------- ------------------
11:38:48
AM XLON 1158 121.34 595042565639922
--------- ---------- ------------- ------------------
11:38:48
AM XLON 1676 121.34 595042565639919
--------- ---------- ------------- ------------------
11:38:48
AM XLON 2690 121.34 595042565639920
--------- ---------- ------------- ------------------
11:38:48
AM XLON 2752 121.34 595042565639911
--------- ---------- ------------- ------------------
11:38:48
AM XLON 3264 121.34 595042565639921
--------- ---------- ------------- ------------------
11:38:48
AM XLON 3600 121.34 595042565639917
--------- ---------- ------------- ------------------
11:41:28
AM XLON 920 121.68 595042565640259
--------- ---------- ------------- ------------------
11:41:28
AM XLON 13489 121.68 595042565640257
--------- ---------- ------------- ------------------
11:41:28
AM XLON 13573 121.68 595042565640258
--------- ---------- ------------- ------------------
11:41:49
AM XLON 7878 121.64 595042565640286
--------- ---------- ------------- ------------------
11:42:14
AM XLON 7878 121.64 595042565640328
--------- ---------- ------------- ------------------
11:42:15
AM XLON 3975 121.62 595042565640334
--------- ---------- ------------- ------------------
11:42:17
AM XLON 1158 121.68 595042565640341
--------- ---------- ------------- ------------------
11:42:17
AM XLON 6000 121.68 595042565640342
--------- ---------- ------------- ------------------
11:42:18
AM XLON 2582 121.68 595042565640345
--------- ---------- ------------- ------------------
11:42:18
AM XLON 7372 121.68 595042565640344
--------- ---------- ------------- ------------------
11:42:19
AM XLON 2582 121.68 595042565640348
--------- ---------- ------------- ------------------
11:42:19
AM XLON 2690 121.68 595042565640347
--------- ---------- ------------- ------------------
11:42:19
AM XLON 2696 121.68 595042565640349
--------- ---------- ------------- ------------------
11:42:19
AM XLON 3505 121.68 595042565640346
--------- ---------- ------------- ------------------
11:42:28
AM XLON 2690 121.68 595042565640386
--------- ---------- ------------- ------------------
11:42:28
AM XLON 2696 121.68 595042565640387
--------- ---------- ------------- ------------------
11:42:28
AM XLON 6779 121.68 595042565640385
--------- ---------- ------------- ------------------
11:42:45
AM XLON 1158 121.68 595042565640426
--------- ---------- ------------- ------------------
11:42:48
AM XLON 11078 121.68 595042565640467
--------- ---------- ------------- ------------------
11:43:11
AM XLON 2692 121.66 595042565640497
--------- ---------- ------------- ------------------
11:43:11
AM XLON 9613 121.66 595042565640496
--------- ---------- ------------- ------------------
11:43:11
AM XLON 11869 121.66 595042565640494
--------- ---------- ------------- ------------------
11:44:03
AM XLON 334 121.64 595042565640591
--------- ---------- ------------- ------------------
11:44:03
AM XLON 1703 121.64 595042565640589
--------- ---------- ------------- ------------------
11:44:03
AM XLON 6000 121.64 595042565640590
--------- ---------- ------------- ------------------
11:44:03
AM XLON 9613 121.64 595042565640585
--------- ---------- ------------- ------------------
11:45:40
AM XLON 2054 121.74 595042565640739
--------- ---------- ------------- ------------------
11:45:40
AM XLON 31918 121.74 595042565640738
--------- ---------- ------------- ------------------
11:46:19
AM XLON 4517 121.78 595042565640765
--------- ---------- ------------- ------------------
11:46:19
AM XLON 429 121.80 595042565640766
--------- ---------- ------------- ------------------
11:46:25
AM XLON 12524 121.78 595042565640772
--------- ---------- ------------- ------------------
11:46:48
AM XLON 17 121.86 595042565640796
--------- ---------- ------------- ------------------
11:47:58
AM XLON 7504 121.88 595042565640920
--------- ---------- ------------- ------------------
11:47:58
AM XLON 7504 121.88 595042565640922
--------- ---------- ------------- ------------------
11:48:02
AM XLON 7504 121.88 595042565640934
--------- ---------- ------------- ------------------
11:48:02
AM XLON 1769 121.90 595042565640937
--------- ---------- ------------- ------------------
11:48:02
AM XLON 2690 121.90 595042565640938
--------- ---------- ------------- ------------------
11:48:02
AM XLON 2696 121.90 595042565640936
--------- ---------- ------------- ------------------
11:48:02
AM XLON 1158 121.92 595042565640942
--------- ---------- ------------- ------------------
11:48:02
AM XLON 1798 121.92 595042565640940
--------- ---------- ------------- ------------------
11:48:02
AM XLON 1935 121.92 595042565640939
--------- ---------- ------------- ------------------
11:48:02
AM XLON 2582 121.92 595042565640941
--------- ---------- ------------- ------------------
11:48:02
AM XLON 2810 121.92 595042565640945
--------- ---------- ------------- ------------------
11:48:02
AM XLON 6473 121.92 595042565640944
--------- ---------- ------------- ------------------
11:48:02
AM XLON 30477 121.92 595042565640943
--------- ---------- ------------- ------------------
11:48:06
AM XLON 971 121.92 595042565640947
--------- ---------- ------------- ------------------
11:48:17
AM XLON 2049 121.92 595042565640987
--------- ---------- ------------- ------------------
11:48:17
AM XLON 2690 121.92 595042565640985
--------- ---------- ------------- ------------------
11:48:17
AM XLON 2696 121.92 595042565640986
--------- ---------- ------------- ------------------
11:48:17
AM XLON 3372 121.92 595042565640984
--------- ---------- ------------- ------------------
11:48:23
AM XLON 1022 121.92 595042565640995
--------- ---------- ------------- ------------------
11:48:30
AM XLON 12435 121.88 595042565641030
--------- ---------- ------------- ------------------
11:49:54
AM XLON 8210 121.90 595042565641191
--------- ---------- ------------- ------------------
11:50:16
AM XLON 6477 121.96 595042565641234
--------- ---------- ------------- ------------------
11:50:20
AM XLON 13572 121.92 595042565641236
--------- ---------- ------------- ------------------
11:50:54
AM XLON 3363 121.98 595042565641264
--------- ---------- ------------- ------------------
11:50:54
AM XLON 3374 121.98 595042565641265
--------- ---------- ------------- ------------------
11:50:59
AM XLON 5 121.94 595042565641268
--------- ---------- ------------- ------------------
11:51:31
AM XLON 4828 121.94 595042565641415
--------- ---------- ------------- ------------------
11:51:40
AM XLON 3374 122.02 595042565641477
--------- ---------- ------------- ------------------
11:51:40
AM XLON 4816 122.02 595042565641457
--------- ---------- ------------- ------------------
11:51:40
AM XLON 4816 122.02 595042565641474
--------- ---------- ------------- ------------------
11:51:42
AM XLON 3363 122.02 595042565641480
--------- ---------- ------------- ------------------
11:51:42
AM XLON 3374 122.02 595042565641479
--------- ---------- ------------- ------------------
11:51:42
AM XLON 5638 122.02 595042565641478
--------- ---------- ------------- ------------------
11:51:54
AM XLON 4374 122.02 595042565641508
--------- ---------- ------------- ------------------
11:51:54
AM XLON 4374 122.02 595042565641510
--------- ---------- ------------- ------------------
11:52:28
AM XLON 7666 122.04 595042565641592
--------- ---------- ------------- ------------------
11:52:28
AM XLON 7666 122.04 595042565641595
--------- ---------- ------------- ------------------
11:52:29
AM XLON 3432 122.04 595042565641597
--------- ---------- ------------- ------------------
11:52:29
AM XLON 3861 122.04 595042565641596
--------- ---------- ------------- ------------------
11:52:54
AM XLON 11773 122.04 595042565641665
--------- ---------- ------------- ------------------
11:52:58
AM XLON 11773 122.04 595042565641669
--------- ---------- ------------- ------------------
11:53:00
AM XLON 5 122.04 595042565641670
--------- ---------- ------------- ------------------
11:53:06
AM XLON 7522 122.04 595042565641685
--------- ---------- ------------- ------------------
11:53:06
AM XLON 10343 122.04 595042565641686
--------- ---------- ------------- ------------------
11:53:48
AM XLON 10412 122.04 595042565641721
--------- ---------- ------------- ------------------
11:54:36
AM XLON 8806 122.02 595042565641748
--------- ---------- ------------- ------------------
11:54:58
AM XLON 1698 122.00 595042565641807
--------- ---------- ------------- ------------------
11:54:58
AM XLON 3374 122.00 595042565641808
--------- ---------- ------------- ------------------
11:55:01
AM XLON 870 121.94 595042565641824
--------- ---------- ------------- ------------------
11:55:01
AM XLON 973 121.94 595042565641825
--------- ---------- ------------- ------------------
11:56:02
AM XLON 1626 121.98 595042565641930
--------- ---------- ------------- ------------------
11:57:01
AM XLON 5 121.96 595042565642026
--------- ---------- ------------- ------------------
11:57:01
AM XLON 9464 121.96 595042565642027
--------- ---------- ------------- ------------------
11:58:03
AM XLON 444 122.00 595042565642071
--------- ---------- ------------- ------------------
11:58:05
AM XLON 437 122.00 595042565642072
--------- ---------- ------------- ------------------
11:58:47
AM XLON 4616 121.98 595042565642195
--------- ---------- ------------- ------------------
11:59:03
AM XLON 1062 122.04 595042565642256
--------- ---------- ------------- ------------------
11:59:03
AM XLON 2280 122.04 595042565642255
--------- ---------- ------------- ------------------
11:59:03
AM XLON 3342 122.04 595042565642253
--------- ---------- ------------- ------------------
11:59:03
AM XLON 3342 122.04 595042565642254
--------- ---------- ------------- ------------------
11:59:30
AM XLON 1991 122.02 595042565642322
--------- ---------- ------------- ------------------
12:01:00
PM XLON 5112 122.16 595042565642540
--------- ---------- ------------- ------------------
12:01:00
PM XLON 5112 122.16 595042565642541
--------- ---------- ------------- ------------------
12:01:09
PM XLON 221 122.14 595042565642554
--------- ---------- ------------- ------------------
12:01:09
PM XLON 1696 122.14 595042565642552
--------- ---------- ------------- ------------------
12:01:09
PM XLON 3363 122.14 595042565642553
--------- ---------- ------------- ------------------
12:01:09
PM XLON 5280 122.14 595042565642551
--------- ---------- ------------- ------------------
12:01:13
PM XLON 1466 122.14 595042565642565
--------- ---------- ------------- ------------------
12:01:13
PM XLON 3236 122.14 595042565642568
--------- ---------- ------------- ------------------
12:01:13
PM XLON 3363 122.14 595042565642566
--------- ---------- ------------- ------------------
12:01:13
PM XLON 3374 122.14 595042565642567
--------- ---------- ------------- ------------------
12:01:41
PM XLON 5238 122.12 595042565642622
--------- ---------- ------------- ------------------
12:01:41
PM XLON 6728 122.12 595042565642624
--------- ---------- ------------- ------------------
12:01:41
PM XLON 1158 122.14 595042565642628
--------- ---------- ------------- ------------------
12:01:41
PM XLON 1264 122.14 595042565642627
--------- ---------- ------------- ------------------
12:01:41
PM XLON 3363 122.14 595042565642625
--------- ---------- ------------- ------------------
12:01:41
PM XLON 3374 122.14 595042565642626
--------- ---------- ------------- ------------------
12:01:51
PM XLON 7644 122.10 595042565642637
--------- ---------- ------------- ------------------
12:01:51
PM XLON 7644 122.10 595042565642638
--------- ---------- ------------- ------------------
12:02:01
PM XLON 443 122.08 595042565642652
--------- ---------- ------------- ------------------
12:02:01
PM XLON 3363 122.08 595042565642651
--------- ---------- ------------- ------------------
12:02:01
PM XLON 3374 122.08 595042565642650
--------- ---------- ------------- ------------------
12:02:01
PM XLON 3400 122.08 595042565642649
--------- ---------- ------------- ------------------
12:02:01
PM XLON 419 122.10 595042565642647
--------- ---------- ------------- ------------------
12:02:01
PM XLON 3336 122.10 595042565642653
--------- ---------- ------------- ------------------
12:02:01
PM XLON 13916 122.10 595042565642646
--------- ---------- ------------- ------------------
12:02:04
PM XLON 164 122.10 595042565642654
--------- ---------- ------------- ------------------
12:02:04
PM XLON 1158 122.10 595042565642659
--------- ---------- ------------- ------------------
12:02:04
PM XLON 1290 122.10 595042565642660
--------- ---------- ------------- ------------------
12:02:04
PM XLON 1757 122.10 595042565642656
--------- ---------- ------------- ------------------
12:02:04
PM XLON 3363 122.10 595042565642657
--------- ---------- ------------- ------------------
12:02:04
PM XLON 3374 122.10 595042565642655
--------- ---------- ------------- ------------------
12:02:04
PM XLON 3454 122.10 595042565642658
--------- ---------- ------------- ------------------
12:02:04
PM XLON 7246 122.10 595042565642661
--------- ---------- ------------- ------------------
12:02:30
PM XLON 3363 122.12 595042565642719
--------- ---------- ------------- ------------------
12:02:30
PM XLON 3374 122.12 595042565642718
--------- ---------- ------------- ------------------
12:02:30
PM XLON 3400 122.12 595042565642720
--------- ---------- ------------- ------------------
12:02:31
PM XLON 3363 122.12 595042565642728
--------- ---------- ------------- ------------------
12:02:31
PM XLON 3374 122.12 595042565642729
--------- ---------- ------------- ------------------
12:02:31
PM XLON 3454 122.12 595042565642730
--------- ---------- ------------- ------------------
12:02:33
PM XLON 1697 122.10 595042565642731
--------- ---------- ------------- ------------------
12:03:23
PM XLON 1158 122.08 595042565642810
--------- ---------- ------------- ------------------
12:03:23
PM XLON 1700 122.08 595042565642806
--------- ---------- ------------- ------------------
12:03:23
PM XLON 3167 122.08 595042565642812
--------- ---------- ------------- ------------------
12:03:23
PM XLON 3363 122.08 595042565642808
--------- ---------- ------------- ------------------
12:03:23
PM XLON 3374 122.08 595042565642807
--------- ---------- ------------- ------------------
12:03:23
PM XLON 3744 122.08 595042565642809
--------- ---------- ------------- ------------------
12:03:23
PM XLON 5512 122.08 595042565642811
--------- ---------- ------------- ------------------
12:04:41
PM XLON 1246 122.00 595042565642923
--------- ---------- ------------- ------------------
12:04:41
PM XLON 2711 122.02 595042565642924
--------- ---------- ------------- ------------------
12:04:41
PM XLON 2711 122.02 595042565642925
--------- ---------- ------------- ------------------
12:04:41
PM XLON 3647 122.02 595042565642926
--------- ---------- ------------- ------------------
12:04:41
PM XLON 6356 122.02 595042565642921
--------- ---------- ------------- ------------------
12:04:41
PM XLON 7531 122.02 595042565642922
--------- ---------- ------------- ------------------
12:05:58
PM XLON 4692 122.00 595042565643092
--------- ---------- ------------- ------------------
12:05:58
PM XLON 6002 122.00 595042565643091
--------- ---------- ------------- ------------------
12:08:07
PM XLON 2400 121.98 595042565643205
--------- ---------- ------------- ------------------
12:09:08
PM XLON 1901 121.98 595042565643242
--------- ---------- ------------- ------------------
12:10:31
PM XLON 2240 122.06 595042565643346
--------- ---------- ------------- ------------------
12:10:31
PM XLON 3400 122.06 595042565643345
--------- ---------- ------------- ------------------
12:10:31
PM XLON 9680 122.08 595042565643343
--------- ---------- ------------- ------------------
12:10:45
PM XLON 7852 122.00 595042565643390
--------- ---------- ------------- ------------------
12:10:45
PM XLON 2334 122.02 595042565643393
--------- ---------- ------------- ------------------
12:10:45
PM XLON 2711 122.02 595042565643392
--------- ---------- ------------- ------------------
12:10:45
PM XLON 3400 122.02 595042565643391
--------- ---------- ------------- ------------------
12:12:11
PM XLON 12229 122.00 595042565643461
--------- ---------- ------------- ------------------
12:13:00
PM XLON 2308 122.06 595042565643543
--------- ---------- ------------- ------------------
12:13:00
PM XLON 2711 122.06 595042565643542
--------- ---------- ------------- ------------------
12:13:00
PM XLON 5019 122.06 595042565643538
--------- ---------- ------------- ------------------
12:13:05
PM XLON 869 122.06 595042565643545
--------- ---------- ------------- ------------------
12:13:05
PM XLON 2711 122.06 595042565643546
--------- ---------- ------------- ------------------
12:13:05
PM XLON 2711 122.06 595042565643547
--------- ---------- ------------- ------------------
12:13:05
PM XLON 2841 122.06 595042565643548
--------- ---------- ------------- ------------------
12:13:07
PM XLON 2711 122.06 595042565643549
--------- ---------- ------------- ------------------
12:13:07
PM XLON 2711 122.06 595042565643550
--------- ---------- ------------- ------------------
12:13:10
PM XLON 1158 122.06 595042565643559
--------- ---------- ------------- ------------------
12:13:10
PM XLON 2711 122.06 595042565643560
--------- ---------- ------------- ------------------
12:13:10
PM XLON 2711 122.06 595042565643561
--------- ---------- ------------- ------------------
12:13:23
PM XLON 12450 122.04 595042565643574
--------- ---------- ------------- ------------------
12:13:23
PM XLON 852 122.06 595042565643579
--------- ---------- ------------- ------------------
12:13:23
PM XLON 2711 122.06 595042565643575
--------- ---------- ------------- ------------------
12:13:23
PM XLON 2711 122.06 595042565643576
--------- ---------- ------------- ------------------
12:13:23
PM XLON 3400 122.06 595042565643577
--------- ---------- ------------- ------------------
12:13:23
PM XLON 3966 122.06 595042565643578
--------- ---------- ------------- ------------------
12:13:25
PM XLON 8694 122.04 595042565643583
--------- ---------- ------------- ------------------
12:13:26
PM XLON 1861 122.04 595042565643587
--------- ---------- ------------- ------------------
12:13:26
PM XLON 2711 122.04 595042565643586
--------- ---------- ------------- ------------------
12:13:26
PM XLON 3400 122.04 595042565643585
--------- ---------- ------------- ------------------
12:15:04
PM XLON 630 122.00 595042565643639
--------- ---------- ------------- ------------------
12:15:04
PM XLON 2836 122.00 595042565643640
--------- ---------- ------------- ------------------
12:15:43
PM XLON 1123 121.98 595042565643673
--------- ---------- ------------- ------------------
12:15:43
PM XLON 2711 121.98 595042565643672
--------- ---------- ------------- ------------------
12:16:09
PM XLON 3829 121.96 595042565643702
--------- ---------- ------------- ------------------
12:16:34
PM XLON 4201 121.96 595042565643715
--------- ---------- ------------- ------------------
12:16:43
PM XLON 2986 121.96 595042565643738
--------- ---------- ------------- ------------------
12:18:36
PM XLON 5895 121.94 595042565643851
--------- ---------- ------------- ------------------
12:19:30
PM XLON 5669 121.96 595042565643910
--------- ---------- ------------- ------------------
12:19:30
PM XLON 13642 121.96 595042565643909
--------- ---------- ------------- ------------------
12:20:25
PM XLON 720 121.94 595042565643952
--------- ---------- ------------- ------------------
12:20:25
PM XLON 4643 121.94 595042565643953
--------- ---------- ------------- ------------------
12:22:36
PM XLON 331 122.00 595042565644146
--------- ---------- ------------- ------------------
12:22:36
PM XLON 1824 122.00 595042565644144
--------- ---------- ------------- ------------------
12:22:36
PM XLON 1945 122.00 595042565644143
--------- ---------- ------------- ------------------
12:22:36
PM XLON 2711 122.00 595042565644145
--------- ---------- ------------- ------------------
12:22:36
PM XLON 12999 122.00 595042565644141
--------- ---------- ------------- ------------------
12:23:33
PM XLON 3972 122.00 595042565644210
--------- ---------- ------------- ------------------
12:23:33
PM XLON 6331 122.00 595042565644207
--------- ---------- ------------- ------------------
12:23:33
PM XLON 7838 122.00 595042565644211
--------- ---------- ------------- ------------------
12:23:46
PM XLON 1158 122.02 595042565644225
--------- ---------- ------------- ------------------
12:23:46
PM XLON 1629 122.02 595042565644224
--------- ---------- ------------- ------------------
12:23:46
PM XLON 1724 122.02 595042565644223
--------- ---------- ------------- ------------------
12:23:46
PM XLON 4121 122.02 595042565644222
--------- ---------- ------------- ------------------
12:23:46
PM XLON 9416 122.02 595042565644221
--------- ---------- ------------- ------------------
12:24:50
PM XLON 2569 122.04 595042565644294
--------- ---------- ------------- ------------------
12:24:50
PM XLON 3800 122.04 595042565644293
--------- ---------- ------------- ------------------
12:25:00
PM XLON 1945 122.04 595042565644302
--------- ---------- ------------- ------------------
12:25:00
PM XLON 3462 122.04 595042565644304
--------- ---------- ------------- ------------------
12:25:00
PM XLON 3842 122.04 595042565644303
--------- ---------- ------------- ------------------
12:25:43
PM XLON 1557 122.04 595042565644341
--------- ---------- ------------- ------------------
12:25:43
PM XLON 1945 122.04 595042565644337
--------- ---------- ------------- ------------------
12:25:43
PM XLON 2711 122.04 595042565644339
--------- ---------- ------------- ------------------
12:25:43
PM XLON 2711 122.04 595042565644340
--------- ---------- ------------- ------------------
12:25:43
PM XLON 3890 122.04 595042565644338
--------- ---------- ------------- ------------------
12:26:01
PM XLON 1848 122.02 595042565644355
--------- ---------- ------------- ------------------
12:26:01
PM XLON 9016 122.02 595042565644356
--------- ---------- ------------- ------------------
12:26:01
PM XLON 538 122.04 595042565644361
--------- ---------- ------------- ------------------
12:26:01
PM XLON 1945 122.04 595042565644357
--------- ---------- ------------- ------------------
12:26:01
PM XLON 2711 122.04 595042565644359
--------- ---------- ------------- ------------------
12:26:01
PM XLON 2711 122.04 595042565644360
--------- ---------- ------------- ------------------
12:26:01
PM XLON 3890 122.04 595042565644358
--------- ---------- ------------- ------------------
12:26:37
PM XLON 4882 121.98 595042565644445
--------- ---------- ------------- ------------------
12:28:16
PM XLON 4509 121.98 595042565644571
--------- ---------- ------------- ------------------
12:30:21
PM XLON 13371 121.96 595042565644765
--------- ---------- ------------- ------------------
12:31:00
PM XLON 4606 121.96 595042565644803
--------- ---------- ------------- ------------------
12:33:43
PM XLON 1306 121.94 595042565644939
--------- ---------- ------------- ------------------
12:33:43
PM XLON 1920 121.94 595042565644941
--------- ---------- ------------- ------------------
12:33:43
PM XLON 2711 121.94 595042565644940
--------- ---------- ------------- ------------------
12:33:53
PM XLON 4919 121.94 595042565644951
--------- ---------- ------------- ------------------
12:35:10
PM XLON 1653 121.98 595042565645088
--------- ---------- ------------- ------------------
12:35:10
PM XLON 1856 121.98 595042565645089
--------- ---------- ------------- ------------------
12:35:10
PM XLON 2711 121.98 595042565645086
--------- ---------- ------------- ------------------
12:35:10
PM XLON 2711 121.98 595042565645087
--------- ---------- ------------- ------------------
12:35:15
PM XLON 2711 121.94 595042565645092
--------- ---------- ------------- ------------------
12:35:15
PM XLON 2802 121.94 595042565645093
--------- ---------- ------------- ------------------
12:35:25
PM XLON 12600 121.92 595042565645111
--------- ---------- ------------- ------------------
12:36:05
PM XLON 2121 121.92 595042565645148
--------- ---------- ------------- ------------------
12:36:05
PM XLON 2149 121.92 595042565645149
--------- ---------- ------------- ------------------
12:36:54
PM XLON 1627 121.90 595042565645238
--------- ---------- ------------- ------------------
12:36:54
PM XLON 2711 121.90 595042565645237
--------- ---------- ------------- ------------------
12:36:54
PM XLON 2962 121.92 595042565645235
--------- ---------- ------------- ------------------
12:36:57
PM XLON 8758 121.80 595042565645253
--------- ---------- ------------- ------------------
12:38:14
PM XLON 845 121.96 595042565645340
--------- ---------- ------------- ------------------
12:38:14
PM XLON 1257 121.96 595042565645339
--------- ---------- ------------- ------------------
12:38:14
PM XLON 1945 121.96 595042565645343
--------- ---------- ------------- ------------------
12:38:14
PM XLON 2559 121.96 595042565645338
--------- ---------- ------------- ------------------
12:38:14
PM XLON 2711 121.96 595042565645341
--------- ---------- ------------- ------------------
12:38:14
PM XLON 2711 121.96 595042565645342
--------- ---------- ------------- ------------------
12:38:14
PM XLON 3454 121.96 595042565645344
--------- ---------- ------------- ------------------
12:38:53
PM XLON 2711 121.94 595042565645414
--------- ---------- ------------- ------------------
12:38:53
PM XLON 3400 121.94 595042565645415
--------- ---------- ------------- ------------------
12:38:53
PM XLON 1154 121.96 595042565645417
--------- ---------- ------------- ------------------
12:38:53
PM XLON 2711 121.96 595042565645418
--------- ---------- ------------- ------------------
12:38:53
PM XLON 2711 121.96 595042565645419
--------- ---------- ------------- ------------------
12:38:53
PM XLON 4394 121.96 595042565645416
--------- ---------- ------------- ------------------
12:38:55
PM XLON 829 121.96 595042565645421
--------- ---------- ------------- ------------------
12:38:55
PM XLON 5597 121.96 595042565645420
--------- ---------- ------------- ------------------
12:39:48
PM XLON 13322 121.96 595042565645463
--------- ---------- ------------- ------------------
12:39:49
PM XLON 2711 121.96 595042565645468
--------- ---------- ------------- ------------------
12:39:49
PM XLON 2711 121.96 595042565645469
--------- ---------- ------------- ------------------
12:39:49
PM XLON 3400 121.96 595042565645467
--------- ---------- ------------- ------------------
12:39:49
PM XLON 4214 121.96 595042565645470
--------- ---------- ------------- ------------------
12:40:07
PM XLON 5071 121.94 595042565645471
--------- ---------- ------------- ------------------
12:42:03
PM XLON 2584 122.02 595042565645771
--------- ---------- ------------- ------------------
12:42:03
PM XLON 10521 122.02 595042565645772
--------- ---------- ------------- ------------------
12:42:03
PM XLON 13415 122.02 595042565645768
--------- ---------- ------------- ------------------
12:42:19
PM XLON 6352 122.00 595042565645823
--------- ---------- ------------- ------------------
12:42:25
PM XLON 6046 122.00 595042565645869
--------- ---------- ------------- ------------------
12:43:17
PM XLON 2711 122.06 595042565646180
--------- ---------- ------------- ------------------
12:43:27
PM XLON 7150 122.04 595042565646242
--------- ---------- ------------- ------------------
12:43:27
PM XLON 1406 122.06 595042565646247
--------- ---------- ------------- ------------------
12:43:27
PM XLON 1945 122.06 595042565646243
--------- ---------- ------------- ------------------
12:43:27
PM XLON 2711 122.06 595042565646245
--------- ---------- ------------- ------------------
12:43:27
PM XLON 2711 122.06 595042565646246
--------- ---------- ------------- ------------------
12:43:27
PM XLON 3890 122.06 595042565646244
--------- ---------- ------------- ------------------
12:45:07
PM XLON 13977 122.04 595042565646435
--------- ---------- ------------- ------------------
12:46:51
PM XLON 100 122.02 595042565646698
--------- ---------- ------------- ------------------
12:46:51
PM XLON 1145 122.02 595042565646697
--------- ---------- ------------- ------------------
12:46:51
PM XLON 2081 122.02 595042565646706
--------- ---------- ------------- ------------------
12:46:51
PM XLON 2427 122.02 595042565646699
--------- ---------- ------------- ------------------
12:46:51
PM XLON 1158 122.04 595042565646693
--------- ---------- ------------- ------------------
12:46:51
PM XLON 2285 122.04 595042565646690
--------- ---------- ------------- ------------------
12:46:51
PM XLON 3938 122.04 595042565646691
--------- ---------- ------------- ------------------
12:46:51
PM XLON 3962 122.04 595042565646689
--------- ---------- ------------- ------------------
12:46:51
PM XLON 200 122.06 595042565646692
--------- ---------- ------------- ------------------
12:46:51
PM XLON 2828 122.06 595042565646695
--------- ---------- ------------- ------------------
12:46:51
PM XLON 3762 122.06 595042565646694
--------- ---------- ------------- ------------------
12:46:51
PM XLON 10851 122.06 595042565646688
--------- ---------- ------------- ------------------
12:47:31
PM XLON 749 122.04 595042565646898
--------- ---------- ------------- ------------------
12:47:31
PM XLON 4082 122.04 595042565646897
--------- ---------- ------------- ------------------
12:47:31
PM XLON 6737 122.04 595042565646896
--------- ---------- ------------- ------------------
12:47:48
PM XLON 13833 122.04 595042565646942
--------- ---------- ------------- ------------------
12:48:06
PM XLON 8968 122.02 595042565647026
--------- ---------- ------------- ------------------
12:51:08
PM XLON 1945 121.98 595042565647551
--------- ---------- ------------- ------------------
12:51:08
PM XLON 1956 121.98 595042565647553
--------- ---------- ------------- ------------------
12:51:08
PM XLON 2951 121.98 595042565647552
--------- ---------- ------------- ------------------
12:51:08
PM XLON 3858 122.00 595042565647540
--------- ---------- ------------- ------------------
12:51:16
PM XLON 9296 121.96 595042565647565
--------- ---------- ------------- ------------------
12:51:47
PM XLON 4757 121.96 595042565647585
--------- ---------- ------------- ------------------
12:55:26
PM XLON 7110 122.06 595042565647893
--------- ---------- ------------- ------------------
12:56:01
PM XLON 4202 122.06 595042565647941
--------- ---------- ------------- ------------------
12:56:16
PM XLON 8237 122.02 595042565648008
--------- ---------- ------------- ------------------
12:58:00
PM XLON 889 121.94 595042565648124
--------- ---------- ------------- ------------------
12:58:00
PM XLON 6975 121.94 595042565648123
--------- ---------- ------------- ------------------
13:00:43
PM XLON 2901 121.94 595042565648407
--------- ---------- ------------- ------------------
13:00:43
PM XLON 3343 121.94 595042565648408
--------- ---------- ------------- ------------------
13:03:35
PM XLON 4371 122.00 595042565648686
--------- ---------- ------------- ------------------
13:03:59
PM XLON 696 121.98 595042565648699
--------- ---------- ------------- ------------------
13:03:59
PM XLON 1680 121.98 595042565648704
--------- ---------- ------------- ------------------
13:03:59
PM XLON 2401 121.98 595042565648700
--------- ---------- ------------- ------------------
13:03:59
PM XLON 2712 121.98 595042565648703
--------- ---------- ------------- ------------------
13:03:59
PM XLON 9971 121.98 595042565648701
--------- ---------- ------------- ------------------
13:04:04
PM XLON 4759 121.94 595042565648713
--------- ---------- ------------- ------------------
13:08:47
PM XLON 4532 122.08 595042565649005
--------- ---------- ------------- ------------------
13:09:25
PM XLON 393 122.20 595042565649111
--------- ---------- ------------- ------------------
13:09:58
PM XLON 2081 122.20 595042565649324
--------- ---------- ------------- ------------------
13:10:23
PM XLON 3868 122.20 595042565649379
--------- ---------- ------------- ------------------
13:10:26
PM XLON 9645 122.20 595042565649382
--------- ---------- ------------- ------------------
13:11:10
PM XLON 500 122.22 595042565649490
--------- ---------- ------------- ------------------
13:11:10
PM XLON 500 122.22 595042565649491
--------- ---------- ------------- ------------------
13:11:10
PM XLON 2066 122.22 595042565649492
--------- ---------- ------------- ------------------
13:11:11
PM XLON 500 122.22 595042565649514
--------- ---------- ------------- ------------------
13:11:11
PM XLON 500 122.22 595042565649515
--------- ---------- ------------- ------------------
13:11:11
PM XLON 6094 122.22 595042565649516
--------- ---------- ------------- ------------------
13:12:11
PM XLON 6541 122.38 595042565649679
--------- ---------- ------------- ------------------
13:12:29
PM XLON 6781 122.42 595042565649711
--------- ---------- ------------- ------------------
13:12:56
PM XLON 2389 122.44 595042565649771
--------- ---------- ------------- ------------------
13:12:56
PM XLON 2712 122.44 595042565649770
--------- ---------- ------------- ------------------
13:12:56
PM XLON 3057 122.44 595042565649763
--------- ---------- ------------- ------------------
13:12:56
PM XLON 8833 122.44 595042565649762
--------- ---------- ------------- ------------------
13:12:56
PM XLON 9166 122.44 595042565649769
--------- ---------- ------------- ------------------
13:14:13
PM XLON 500 122.42 595042565649895
--------- ---------- ------------- ------------------
13:14:13
PM XLON 13914 122.42 595042565649896
--------- ---------- ------------- ------------------
13:15:26
PM XLON 8355 122.26 595042565650058
--------- ---------- ------------- ------------------
13:21:03
PM XLON 4361 122.22 595042565650456
--------- ---------- ------------- ------------------
13:21:03
PM XLON 5875 122.22 595042565650449
--------- ---------- ------------- ------------------
13:21:04
PM XLON 655 122.22 595042565650459
--------- ---------- ------------- ------------------
13:21:04
PM XLON 897 122.22 595042565650458
--------- ---------- ------------- ------------------
13:21:04
PM XLON 5858 122.22 595042565650457
--------- ---------- ------------- ------------------
13:26:01
PM XLON 1020 122.16 595042565650781
--------- ---------- ------------- ------------------
13:26:01
PM XLON 2708 122.16 595042565650780
--------- ---------- ------------- ------------------
13:26:12
PM XLON 2046 122.20 595042565650796
--------- ---------- ------------- ------------------
13:26:12
PM XLON 3339 122.20 595042565650797
--------- ---------- ------------- ------------------
13:26:12
PM XLON 5868 122.20 595042565650798
--------- ---------- ------------- ------------------
13:27:28
PM XLON 13524 122.18 595042565650854
--------- ---------- ------------- ------------------
13:29:51
PM XLON 2384 122.14 595042565651035
--------- ---------- ------------- ------------------
13:29:53
PM XLON 1809 122.14 595042565651036
--------- ---------- ------------- ------------------
13:30:02
PM XLON 2827 122.14 595042565651056
--------- ---------- ------------- ------------------
13:30:20
PM XLON 3621 122.10 595042565651106
--------- ---------- ------------- ------------------
13:31:06
PM XLON 2047 122.12 595042565651150
--------- ---------- ------------- ------------------
13:31:11
PM XLON 2537 122.12 595042565651167
--------- ---------- ------------- ------------------
13:32:23
PM XLON 2371 122.16 595042565651305
--------- ---------- ------------- ------------------
13:32:23
PM XLON 2708 122.16 595042565651303
--------- ---------- ------------- ------------------
13:32:23
PM XLON 2768 122.16 595042565651304
--------- ---------- ------------- ------------------
13:33:02
PM XLON 722 122.20 595042565651334
--------- ---------- ------------- ------------------
13:33:02
PM XLON 2708 122.20 595042565651333
--------- ---------- ------------- ------------------
13:33:17
PM XLON 7926 122.18 595042565651340
--------- ---------- ------------- ------------------
13:33:30
PM XLON 3167 122.18 595042565651402
--------- ---------- ------------- ------------------
13:34:33
PM XLON 6900 122.18 595042565651492
--------- ---------- ------------- ------------------
13:36:25
PM XLON 3798 122.14 595042565651628
--------- ---------- ------------- ------------------
13:37:01
PM XLON 3401 122.08 595042565651711
--------- ---------- ------------- ------------------
13:38:10
PM XLON 6325 122.14 595042565651900
--------- ---------- ------------- ------------------
13:40:02
PM XLON 12566 122.12 595042565652044
--------- ---------- ------------- ------------------
13:41:14
PM XLON 8794 122.16 595042565652127
--------- ---------- ------------- ------------------
13:44:48
PM XLON 971 122.14 595042565652443
--------- ---------- ------------- ------------------
13:44:48
PM XLON 2755 122.14 595042565652442
--------- ---------- ------------- ------------------
13:45:29
PM XLON 3413 122.10 595042565652502
--------- ---------- ------------- ------------------
13:46:06
PM XLON 5659 122.10 595042565652548
--------- ---------- ------------- ------------------
13:48:07
PM XLON 6415 122.10 595042565652618
--------- ---------- ------------- ------------------
13:49:34
PM XLON 2962 122.06 595042565652753
--------- ---------- ------------- ------------------
13:50:08
PM XLON 3610 122.04 595042565652815
--------- ---------- ------------- ------------------
13:51:01
PM XLON 2199 122.04 595042565652894
--------- ---------- ------------- ------------------
13:51:03
PM XLON 1196 122.04 595042565652900
--------- ---------- ------------- ------------------
13:57:03
PM XLON 356 122.14 595042565653495
--------- ---------- ------------- ------------------
13:57:03
PM XLON 1181 122.14 595042565653496
--------- ---------- ------------- ------------------
13:57:03
PM XLON 2708 122.14 595042565653492
--------- ---------- ------------- ------------------
13:57:03
PM XLON 2708 122.14 595042565653493
--------- ---------- ------------- ------------------
13:57:03
PM XLON 3400 122.14 595042565653494
--------- ---------- ------------- ------------------
13:57:03
PM XLON 4833 122.14 595042565653490
--------- ---------- ------------- ------------------
13:58:10
PM XLON 3181 122.14 595042565653559
--------- ---------- ------------- ------------------
13:58:34
PM XLON 6817 122.14 595042565653568
--------- ---------- ------------- ------------------
13:58:50
PM XLON 4901 122.14 595042565653589
--------- ---------- ------------- ------------------
13:58:59
PM XLON 5097 122.14 595042565653614
--------- ---------- ------------- ------------------
13:59:30
PM XLON 5021 122.14 595042565653641
--------- ---------- ------------- ------------------
13:59:30
PM XLON 5059 122.14 595042565653640
--------- ---------- ------------- ------------------
14:01:28
PM XLON 2708 122.26 595042565653873
--------- ---------- ------------- ------------------
14:01:28
PM XLON 2708 122.26 595042565653874
--------- ---------- ------------- ------------------
14:01:28
PM XLON 3081 122.26 595042565653875
--------- ---------- ------------- ------------------
14:01:28
PM XLON 9269 122.26 595042565653872
--------- ---------- ------------- ------------------
14:01:53
PM XLON 1888 122.26 595042565653906
--------- ---------- ------------- ------------------
14:02:12
PM XLON 933 122.28 595042565653923
--------- ---------- ------------- ------------------
14:02:12
PM XLON 1050 122.28 595042565653924
--------- ---------- ------------- ------------------
14:02:12
PM XLON 1342 122.28 595042565653922
--------- ---------- ------------- ------------------
14:02:16
PM XLON 763 122.28 595042565653925
--------- ---------- ------------- ------------------
14:02:16
PM XLON 2905 122.28 595042565653926
--------- ---------- ------------- ------------------
14:02:16
PM XLON 11627 122.28 595042565653927
--------- ---------- ------------- ------------------
14:02:19
PM XLON 2708 122.28 595042565653935
--------- ---------- ------------- ------------------
14:02:19
PM XLON 2708 122.28 595042565653936
--------- ---------- ------------- ------------------
14:02:19
PM XLON 2941 122.28 595042565653934
--------- ---------- ------------- ------------------
14:02:26
PM XLON 2956 122.28 595042565653947
--------- ---------- ------------- ------------------
14:02:39
PM XLON 403 122.28 595042565653958
--------- ---------- ------------- ------------------
14:02:39
PM XLON 2708 122.28 595042565653959
--------- ---------- ------------- ------------------
14:02:40
PM XLON 13209 122.26 595042565653961
--------- ---------- ------------- ------------------
14:02:44
PM XLON 961 122.26 595042565653967
--------- ---------- ------------- ------------------
14:02:44
PM XLON 2708 122.26 595042565653965
--------- ---------- ------------- ------------------
14:02:44
PM XLON 2708 122.26 595042565653966
--------- ---------- ------------- ------------------
14:02:44
PM XLON 3500 122.26 595042565653964
--------- ---------- ------------- ------------------
14:02:54
PM XLON 3066 122.26 595042565653978
--------- ---------- ------------- ------------------
14:03:10
PM XLON 1945 122.26 595042565653989
--------- ---------- ------------- ------------------
14:03:10
PM XLON 2708 122.26 595042565653990
--------- ---------- ------------- ------------------
14:03:22
PM XLON 579 122.26 595042565653998
--------- ---------- ------------- ------------------
14:03:43
PM XLON 1945 122.26 595042565654012
--------- ---------- ------------- ------------------
14:03:43
PM XLON 2708 122.26 595042565654013
--------- ---------- ------------- ------------------
14:03:55
PM XLON 1945 122.26 595042565654037
--------- ---------- ------------- ------------------
14:03:55
PM XLON 2708 122.26 595042565654038
--------- ---------- ------------- ------------------
14:03:55
PM XLON 2708 122.26 595042565654039
--------- ---------- ------------- ------------------
14:04:00
PM XLON 1670 122.26 595042565654043
--------- ---------- ------------- ------------------
14:04:00
PM XLON 1945 122.26 595042565654044
--------- ---------- ------------- ------------------
14:04:00
PM XLON 2708 122.26 595042565654045
--------- ---------- ------------- ------------------
14:04:05
PM XLON 1945 122.26 595042565654050
--------- ---------- ------------- ------------------
14:04:05
PM XLON 2705 122.26 595042565654051
--------- ---------- ------------- ------------------
14:04:15
PM XLON 1644 122.26 595042565654061
--------- ---------- ------------- ------------------
14:04:15
PM XLON 1867 122.26 595042565654060
--------- ---------- ------------- ------------------
14:04:15
PM XLON 1945 122.26 595042565654058
--------- ---------- ------------- ------------------
14:04:15
PM XLON 2705 122.26 595042565654059
--------- ---------- ------------- ------------------
14:04:28
PM XLON 400 122.26 595042565654066
--------- ---------- ------------- ------------------
14:04:28
PM XLON 484 122.26 595042565654068
--------- ---------- ------------- ------------------
14:04:28
PM XLON 2705 122.26 595042565654067
--------- ---------- ------------- ------------------
14:04:41
PM XLON 2991 122.26 595042565654078
--------- ---------- ------------- ------------------
14:04:49
PM XLON 14261 122.24 595042565654083
--------- ---------- ------------- ------------------
14:05:04
PM XLON 3202 122.18 595042565654128
--------- ---------- ------------- ------------------
14:05:50
PM XLON 3381 122.14 595042565654262
--------- ---------- ------------- ------------------
14:06:05
PM XLON 5611 122.14 595042565654294
--------- ---------- ------------- ------------------
14:06:39
PM XLON 4078 122.12 595042565654418
--------- ---------- ------------- ------------------
14:07:00
PM XLON 7045 122.12 595042565654455
--------- ---------- ------------- ------------------
14:07:44
PM XLON 4657 122.10 595042565654528
--------- ---------- ------------- ------------------
14:07:57
PM XLON 6485 122.10 595042565654544
--------- ---------- ------------- ------------------
14:08:42
PM XLON 5278 122.12 595042565654628
--------- ---------- ------------- ------------------
14:11:04
PM XLON 2651 122.16 595042565654764
--------- ---------- ------------- ------------------
14:11:04
PM XLON 3400 122.16 595042565654763
--------- ---------- ------------- ------------------
14:11:04
PM XLON 4482 122.16 595042565654760
--------- ---------- ------------- ------------------
14:11:04
PM XLON 7456 122.16 595042565654765
--------- ---------- ------------- ------------------
14:11:05
PM XLON 1272 122.16 595042565654767
--------- ---------- ------------- ------------------
14:11:05
PM XLON 2705 122.16 595042565654768
--------- ---------- ------------- ------------------
14:11:09
PM XLON 6 122.16 595042565654769
--------- ---------- ------------- ------------------
14:11:09
PM XLON 2896 122.16 595042565654770
--------- ---------- ------------- ------------------
14:11:25
PM XLON 1425 122.16 595042565654811
--------- ---------- ------------- ------------------
14:11:41
PM XLON 13623 122.18 595042565654831
--------- ---------- ------------- ------------------
14:12:03
PM XLON 5387 122.14 595042565654865
--------- ---------- ------------- ------------------
14:13:47
PM XLON 1484 122.06 595042565655018
--------- ---------- ------------- ------------------
14:13:47
PM XLON 2705 122.06 595042565655015
--------- ---------- ------------- ------------------
14:13:47
PM XLON 2705 122.06 595042565655016
--------- ---------- ------------- ------------------
14:13:47
PM XLON 3400 122.06 595042565655017
--------- ---------- ------------- ------------------
14:13:47
PM XLON 3432 122.06 595042565655014
--------- ---------- ------------- ------------------
14:14:20
PM XLON 1095 122.04 595042565655071
--------- ---------- ------------- ------------------
14:14:20
PM XLON 10250 122.04 595042565655070
--------- ---------- ------------- ------------------
14:15:47
PM XLON 2587 122.04 595042565655199
--------- ---------- ------------- ------------------
14:15:52
PM XLON 3030 122.04 595042565655201
--------- ---------- ------------- ------------------
14:16:13
PM XLON 84 122.06 595042565655238
--------- ---------- ------------- ------------------
14:16:13
PM XLON 392 122.06 595042565655236
--------- ---------- ------------- ------------------
14:16:13
PM XLON 2705 122.06 595042565655237
--------- ---------- ------------- ------------------
14:17:24
PM XLON 2705 122.10 595042565655314
--------- ---------- ------------- ------------------
14:17:24
PM XLON 2705 122.10 595042565655315
--------- ---------- ------------- ------------------
14:18:10
PM XLON 7848 122.08 595042565655369
--------- ---------- ------------- ------------------
14:18:10
PM XLON 1592 122.12 595042565655373
--------- ---------- ------------- ------------------
14:18:10
PM XLON 1945 122.12 595042565655370
--------- ---------- ------------- ------------------
14:18:10
PM XLON 2705 122.12 595042565655371
--------- ---------- ------------- ------------------
14:18:10
PM XLON 2705 122.12 595042565655372
--------- ---------- ------------- ------------------
14:18:10
PM XLON 3554 122.12 595042565655374
--------- ---------- ------------- ------------------
14:19:01
PM XLON 391 122.12 595042565655480
--------- ---------- ------------- ------------------
14:19:01
PM XLON 3646 122.12 595042565655481
--------- ---------- ------------- ------------------
14:19:42
PM XLON 2125 122.10 595042565655507
--------- ---------- ------------- ------------------
14:19:42
PM XLON 7212 122.10 595042565655509
--------- ---------- ------------- ------------------
14:19:42
PM XLON 11188 122.10 595042565655508
--------- ---------- ------------- ------------------
14:20:08
PM XLON 1135 122.06 595042565655558
--------- ---------- ------------- ------------------
14:20:08
PM XLON 3400 122.06 595042565655557
--------- ---------- ------------- ------------------
14:22:19
PM XLON 1945 122.08 595042565655807
--------- ---------- ------------- ------------------
14:22:19
PM XLON 2403 122.08 595042565655808
--------- ---------- ------------- ------------------
14:22:19
PM XLON 7768 122.08 595042565655802
--------- ---------- ------------- ------------------
14:22:31
PM XLON 3008 122.08 595042565655826
--------- ---------- ------------- ------------------
14:22:46
PM XLON 1895 122.08 595042565655835
--------- ---------- ------------- ------------------
14:23:01
PM XLON 4219 122.08 595042565655871
--------- ---------- ------------- ------------------
14:24:20
PM XLON 5412 122.10 595042565655997
--------- ---------- ------------- ------------------
14:25:03
PM XLON 1945 122.10 595042565656029
--------- ---------- ------------- ------------------
14:25:03
PM XLON 2554 122.10 595042565656032
--------- ---------- ------------- ------------------
14:25:03
PM XLON 2705 122.10 595042565656030
--------- ---------- ------------- ------------------
14:25:03
PM XLON 2705 122.10 595042565656031
--------- ---------- ------------- ------------------
14:25:09
PM XLON 1945 122.10 595042565656052
--------- ---------- ------------- ------------------
14:25:09
PM XLON 2705 122.10 595042565656053
--------- ---------- ------------- ------------------
14:25:09
PM XLON 2705 122.10 595042565656054
--------- ---------- ------------- ------------------
14:25:09
PM XLON 3463 122.10 595042565656055
--------- ---------- ------------- ------------------
14:25:23
PM XLON 1322 122.10 595042565656072
--------- ---------- ------------- ------------------
14:25:23
PM XLON 1610 122.10 595042565656071
--------- ---------- ------------- ------------------
14:25:35
PM XLON 13822 122.08 595042565656078
--------- ---------- ------------- ------------------
14:29:00
PM XLON 2219 122.04 595042565656427
--------- ---------- ------------- ------------------
14:29:00
PM XLON 11679 122.04 595042565656421
--------- ---------- ------------- ------------------
14:29:10
PM XLON 9811 122.04 595042565656447
--------- ---------- ------------- ------------------
14:29:31
PM XLON 12754 122.04 595042565656486
--------- ---------- ------------- ------------------
14:29:39
PM XLON 2588 122.04 595042565656570
--------- ---------- ------------- ------------------
14:29:39
PM XLON 10711 122.04 595042565656571
--------- ---------- ------------- ------------------
14:29:50
PM XLON 2498 122.04 595042565656599
--------- ---------- ------------- ------------------
14:29:53
PM XLON 977 122.04 595042565656607
--------- ---------- ------------- ------------------
14:29:53
PM XLON 2049 122.04 595042565656606
--------- ---------- ------------- ------------------
14:30:01
PM XLON 4206 122.02 595042565656720
--------- ---------- ------------- ------------------
14:30:21
PM XLON 3550 122.08 595042565657218
--------- ---------- ------------- ------------------
14:30:21
PM XLON 1945 122.10 595042565657204
--------- ---------- ------------- ------------------
14:30:21
PM XLON 2596 122.10 595042565657205
--------- ---------- ------------- ------------------
14:30:21
PM XLON 981 122.12 595042565657207
--------- ---------- ------------- ------------------
14:30:21
PM XLON 1945 122.12 595042565657206
--------- ---------- ------------- ------------------
14:30:21
PM XLON 3323 122.12 595042565657187
--------- ---------- ------------- ------------------
14:31:09
PM XLON 2600 122.22 595042565657493
--------- ---------- ------------- ------------------
14:31:12
PM XLON 2977 122.22 595042565657497
--------- ---------- ------------- ------------------
14:31:16
PM XLON 795 122.22 595042565657513
--------- ---------- ------------- ------------------
14:31:31
PM XLON 1045 122.22 595042565657653
--------- ---------- ------------- ------------------
14:31:31
PM XLON 2610 122.22 595042565657652
--------- ---------- ------------- ------------------
14:31:31
PM XLON 3212 122.22 595042565657649
--------- ---------- ------------- ------------------
14:31:32
PM XLON 765 122.22 595042565657659
--------- ---------- ------------- ------------------
14:31:32
PM XLON 1551 122.22 595042565657657
--------- ---------- ------------- ------------------
14:31:32
PM XLON 1945 122.22 595042565657660
--------- ---------- ------------- ------------------
14:31:32
PM XLON 2610 122.22 595042565657658
--------- ---------- ------------- ------------------
14:31:34
PM XLON 2279 122.20 595042565657665
--------- ---------- ------------- ------------------
14:31:34
PM XLON 9669 122.20 595042565657666
--------- ---------- ------------- ------------------
14:31:54
PM XLON 2303 122.14 595042565657799
--------- ---------- ------------- ------------------
14:31:54
PM XLON 2596 122.14 595042565657798
--------- ---------- ------------- ------------------
14:31:54
PM XLON 4738 122.14 595042565657796
--------- ---------- ------------- ------------------
14:32:18
PM XLON 2610 122.14 595042565657906
--------- ---------- ------------- ------------------
14:32:34
PM XLON 920 122.22 595042565658014
--------- ---------- ------------- ------------------
14:32:34
PM XLON 2596 122.22 595042565658015
--------- ---------- ------------- ------------------
14:32:41
PM XLON 3089 122.24 595042565658027
--------- ---------- ------------- ------------------
14:32:48
PM XLON 1139 122.26 595042565658059
--------- ---------- ------------- ------------------
14:32:57
PM XLON 1025 122.28 595042565658110
--------- ---------- ------------- ------------------
14:32:57
PM XLON 1037 122.28 595042565658109
--------- ---------- ------------- ------------------
14:32:57
PM XLON 2510 122.28 595042565658107
--------- ---------- ------------- ------------------
14:32:57
PM XLON 2596 122.28 595042565658108
--------- ---------- ------------- ------------------
14:33:09
PM XLON 3504 122.34 595042565658211
--------- ---------- ------------- ------------------
14:33:12
PM XLON 21 122.34 595042565658221
--------- ---------- ------------- ------------------
14:33:12
PM XLON 316 122.34 595042565658223
--------- ---------- ------------- ------------------
14:33:12
PM XLON 2610 122.34 595042565658222
--------- ---------- ------------- ------------------
14:33:15
PM XLON 3287 122.32 595042565658224
--------- ---------- ------------- ------------------
14:33:29
PM XLON 1912 122.34 595042565658245
--------- ---------- ------------- ------------------
14:33:29
PM XLON 2596 122.34 595042565658246
--------- ---------- ------------- ------------------
14:33:29
PM XLON 2610 122.34 595042565658247
--------- ---------- ------------- ------------------
14:33:33
PM XLON 1021 122.34 595042565658260
--------- ---------- ------------- ------------------
14:33:33
PM XLON 3677 122.34 595042565658261
--------- ---------- ------------- ------------------
14:33:39
PM XLON 714 122.34 595042565658282
--------- ---------- ------------- ------------------
14:33:39
PM XLON 3666 122.34 595042565658281
--------- ---------- ------------- ------------------
14:33:43
PM XLON 3307 122.34 595042565658285
--------- ---------- ------------- ------------------
14:33:49
PM XLON 102 122.34 595042565658310
--------- ---------- ------------- ------------------
14:33:49
PM XLON 497 122.34 595042565658308
--------- ---------- ------------- ------------------
14:33:49
PM XLON 2637 122.34 595042565658309
--------- ---------- ------------- ------------------
14:33:55
PM XLON 1366 122.34 595042565658340
--------- ---------- ------------- ------------------
14:33:55
PM XLON 1945 122.34 595042565658339
--------- ---------- ------------- ------------------
14:33:58
PM XLON 5927 122.32 595042565658349
--------- ---------- ------------- ------------------
14:34:13
PM XLON 895 122.36 595042565658459
--------- ---------- ------------- ------------------
14:34:13
PM XLON 2053 122.36 595042565658458
--------- ---------- ------------- ------------------
14:34:14
PM XLON 10750 122.34 595042565658469
--------- ---------- ------------- ------------------
14:34:44
PM XLON 752 122.32 595042565658525
--------- ---------- ------------- ------------------
14:34:44
PM XLON 2629 122.32 595042565658524
--------- ---------- ------------- ------------------
14:34:54
PM XLON 7 122.32 595042565658566
--------- ---------- ------------- ------------------
14:34:54
PM XLON 2193 122.32 595042565658568
--------- ---------- ------------- ------------------
14:34:54
PM XLON 2610 122.32 595042565658567
--------- ---------- ------------- ------------------
14:35:26
PM XLON 331 122.38 595042565658671
--------- ---------- ------------- ------------------
14:35:26
PM XLON 2582 122.38 595042565658670
--------- ---------- ------------- ------------------
14:35:26
PM XLON 2596 122.38 595042565658668
--------- ---------- ------------- ------------------
14:35:26
PM XLON 2610 122.38 595042565658669
--------- ---------- ------------- ------------------
14:35:26
PM XLON 5503 122.38 595042565658667
--------- ---------- ------------- ------------------
14:36:07
PM XLON 2596 122.42 595042565658799
--------- ---------- ------------- ------------------
14:36:15
PM XLON 607 122.40 595042565658843
--------- ---------- ------------- ------------------
14:36:15
PM XLON 3110 122.40 595042565658842
--------- ---------- ------------- ------------------
14:36:18
PM XLON 2582 122.40 595042565658846
--------- ---------- ------------- ------------------
14:36:18
PM XLON 2596 122.40 595042565658845
--------- ---------- ------------- ------------------
14:36:18
PM XLON 2610 122.40 595042565658844
--------- ---------- ------------- ------------------
14:36:21
PM XLON 2596 122.40 595042565658849
--------- ---------- ------------- ------------------
14:36:21
PM XLON 2606 122.40 595042565658847
--------- ---------- ------------- ------------------
14:36:21
PM XLON 2610 122.40 595042565658848
--------- ---------- ------------- ------------------
14:36:22
PM XLON 4 122.40 595042565658850
--------- ---------- ------------- ------------------
14:36:22
PM XLON 2582 122.40 595042565658853
--------- ---------- ------------- ------------------
14:36:22
PM XLON 2596 122.40 595042565658852
--------- ---------- ------------- ------------------
14:36:22
PM XLON 2610 122.40 595042565658851
--------- ---------- ------------- ------------------
14:36:22
PM XLON 7122 122.40 595042565658854
--------- ---------- ------------- ------------------
14:36:23
PM XLON 6 122.40 595042565658858
--------- ---------- ------------- ------------------
14:37:01
PM XLON 1532 122.40 595042565658974
--------- ---------- ------------- ------------------
14:37:01
PM XLON 13806 122.40 595042565658970
--------- ---------- ------------- ------------------
14:37:04
PM XLON 1364 122.40 595042565658990
--------- ---------- ------------- ------------------
14:37:04
PM XLON 2442 122.40 595042565658991
--------- ---------- ------------- ------------------
14:38:04
PM XLON 12816 122.44 595042565659134
--------- ---------- ------------- ------------------
14:38:05
PM XLON 328 122.44 595042565659137
--------- ---------- ------------- ------------------
14:38:05
PM XLON 1507 122.44 595042565659145
--------- ---------- ------------- ------------------
14:38:05
PM XLON 5183 122.44 595042565659144
--------- ---------- ------------- ------------------
14:38:23
PM XLON 811 122.44 595042565659189
--------- ---------- ------------- ------------------
14:38:23
PM XLON 838 122.44 595042565659190
--------- ---------- ------------- ------------------
14:38:23
PM XLON 2266 122.44 595042565659191
--------- ---------- ------------- ------------------
14:38:23
PM XLON 2614 122.44 595042565659188
--------- ---------- ------------- ------------------
14:38:23
PM XLON 3400 122.44 595042565659187
--------- ---------- ------------- ------------------
14:38:23
PM XLON 3532 122.44 595042565659185
--------- ---------- ------------- ------------------
14:38:23
PM XLON 10380 122.44 595042565659186
--------- ---------- ------------- ------------------
14:38:29
PM XLON 661 122.44 595042565659196
--------- ---------- ------------- ------------------
14:38:41
PM XLON 392 122.44 595042565659265
--------- ---------- ------------- ------------------
14:38:41
PM XLON 2596 122.44 595042565659266
--------- ---------- ------------- ------------------
14:38:46
PM XLON 9 122.44 595042565659273
--------- ---------- ------------- ------------------
14:38:46
PM XLON 2596 122.44 595042565659274
--------- ---------- ------------- ------------------
14:38:48
PM XLON 2111 122.42 595042565659301
--------- ---------- ------------- ------------------
14:38:48
PM XLON 2596 122.42 595042565659300
--------- ---------- ------------- ------------------
14:38:48
PM XLON 3400 122.42 595042565659299
--------- ---------- ------------- ------------------
14:38:48
PM XLON 13342 122.42 595042565659298
--------- ---------- ------------- ------------------
14:39:17
PM XLON 100 122.46 595042565659413
--------- ---------- ------------- ------------------
14:39:17
PM XLON 2596 122.46 595042565659412
--------- ---------- ------------- ------------------
14:39:17
PM XLON 2610 122.46 595042565659411
--------- ---------- ------------- ------------------
14:39:17
PM XLON 5066 122.46 595042565659410
--------- ---------- ------------- ------------------
14:39:17
PM XLON 7087 122.46 595042565659409
--------- ---------- ------------- ------------------
14:39:50
PM XLON 5450 122.52 595042565659551
--------- ---------- ------------- ------------------
14:39:50
PM XLON 13160 122.52 595042565659540
--------- ---------- ------------- ------------------
14:39:54
PM XLON 333 122.50 595042565659561
--------- ---------- ------------- ------------------
14:39:54
PM XLON 2610 122.50 595042565659560
--------- ---------- ------------- ------------------
14:39:54
PM XLON 12369 122.50 595042565659559
--------- ---------- ------------- ------------------
14:39:55
PM XLON 3904 122.48 595042565659562
--------- ---------- ------------- ------------------
14:40:06
PM XLON 3627 122.42 595042565659617
--------- ---------- ------------- ------------------
14:41:47
PM XLON 481 122.40 595042565660033
--------- ---------- ------------- ------------------
14:41:47
PM XLON 2458 122.40 595042565660034
--------- ---------- ------------- ------------------
14:41:47
PM XLON 2485 122.40 595042565660035
--------- ---------- ------------- ------------------
14:41:47
PM XLON 6211 122.40 595042565660036
--------- ---------- ------------- ------------------
14:41:49
PM XLON 579 122.42 595042565660050
--------- ---------- ------------- ------------------
14:41:49
PM XLON 610 122.42 595042565660047
--------- ---------- ------------- ------------------
14:41:49
PM XLON 1269 122.42 595042565660051
--------- ---------- ------------- ------------------
14:41:49
PM XLON 2590 122.42 595042565660049
--------- ---------- ------------- ------------------
14:41:49
PM XLON 2596 122.42 595042565660048
--------- ---------- ------------- ------------------
14:41:49
PM XLON 5781 122.42 595042565660052
--------- ---------- ------------- ------------------
14:41:50
PM XLON 1945 122.42 595042565660070
--------- ---------- ------------- ------------------
14:41:50
PM XLON 2596 122.42 595042565660069
--------- ---------- ------------- ------------------
14:41:50
PM XLON 2610 122.42 595042565660068
--------- ---------- ------------- ------------------
14:41:51
PM XLON 2610 122.40 595042565660074
--------- ---------- ------------- ------------------
14:42:04
PM XLON 2585 122.40 595042565660176
--------- ---------- ------------- ------------------
14:42:04
PM XLON 2610 122.40 595042565660177
--------- ---------- ------------- ------------------
14:42:09
PM XLON 1072 122.40 595042565660189
--------- ---------- ------------- ------------------
14:42:09
PM XLON 1850 122.40 595042565660188
--------- ---------- ------------- ------------------
14:42:09
PM XLON 2596 122.40 595042565660191
--------- ---------- ------------- ------------------
14:42:09
PM XLON 2610 122.40 595042565660190
--------- ---------- ------------- ------------------
14:42:11
PM XLON 1813 122.40 595042565660203
--------- ---------- ------------- ------------------
14:42:31
PM XLON 12627 122.44 595042565660303
--------- ---------- ------------- ------------------
14:42:35
PM XLON 3395 122.42 595042565660328
--------- ---------- ------------- ------------------
14:42:35
PM XLON 11925 122.44 595042565660325
--------- ---------- ------------- ------------------
14:42:40
PM XLON 5404 122.42 595042565660361
--------- ---------- ------------- ------------------
14:44:57
PM XLON 4790 122.42 595042565660907
--------- ---------- ------------- ------------------
14:44:57
PM XLON 7949 122.42 595042565660906
--------- ---------- ------------- ------------------
14:45:04
PM XLON 2596 122.44 595042565660971
--------- ---------- ------------- ------------------
14:45:04
PM XLON 2610 122.44 595042565660970
--------- ---------- ------------- ------------------
14:45:08
PM XLON 2610 122.46 595042565661027
--------- ---------- ------------- ------------------
14:45:08
PM XLON 4636 122.46 595042565661026
--------- ---------- ------------- ------------------
14:45:40
PM XLON 1945 122.42 595042565661172
--------- ---------- ------------- ------------------
14:45:40
PM XLON 2596 122.42 595042565661174
--------- ---------- ------------- ------------------
14:45:40
PM XLON 2610 122.42 595042565661173
--------- ---------- ------------- ------------------
14:45:40
PM XLON 5294 122.42 595042565661175
--------- ---------- ------------- ------------------
14:45:40
PM XLON 11802 122.42 595042565661163
--------- ---------- ------------- ------------------
14:45:41
PM XLON 2459 122.40 595042565661181
--------- ---------- ------------- ------------------
14:45:41
PM XLON 2596 122.40 595042565661183
--------- ---------- ------------- ------------------
14:45:41
PM XLON 2610 122.40 595042565661182
--------- ---------- ------------- ------------------
14:45:41
PM XLON 756 122.42 595042565661178
--------- ---------- ------------- ------------------
14:45:41
PM XLON 2737 122.42 595042565661179
--------- ---------- ------------- ------------------
14:45:41
PM XLON 6480 122.42 595042565661180
--------- ---------- ------------- ------------------
14:45:42
PM XLON 21 122.40 595042565661187
--------- ---------- ------------- ------------------
14:45:42
PM XLON 2596 122.40 595042565661188
--------- ---------- ------------- ------------------
14:45:42
PM XLON 2610 122.40 595042565661189
--------- ---------- ------------- ------------------
14:45:43
PM XLON 1807 122.40 595042565661203
--------- ---------- ------------- ------------------
14:45:43
PM XLON 2596 122.40 595042565661205
--------- ---------- ------------- ------------------
14:45:43
PM XLON 2610 122.40 595042565661204
--------- ---------- ------------- ------------------
14:45:53
PM XLON 635 122.40 595042565661247
--------- ---------- ------------- ------------------
14:46:10
PM XLON 2898 122.38 595042565661321
--------- ---------- ------------- ------------------
14:46:10
PM XLON 2582 122.40 595042565661325
--------- ---------- ------------- ------------------
14:46:10
PM XLON 2596 122.40 595042565661323
--------- ---------- ------------- ------------------
14:46:10
PM XLON 2610 122.40 595042565661324
--------- ---------- ------------- ------------------
14:46:10
PM XLON 2632 122.40 595042565661322
--------- ---------- ------------- ------------------
14:46:10
PM XLON 3917 122.40 595042565661326
--------- ---------- ------------- ------------------
14:46:10
PM XLON 6000 122.40 595042565661327
--------- ---------- ------------- ------------------
14:46:10
PM XLON 9322 122.40 595042565661328
--------- ---------- ------------- ------------------
14:46:11
PM XLON 12176 122.38 595042565661332
--------- ---------- ------------- ------------------
14:46:38
PM XLON 745 122.34 595042565661446
--------- ---------- ------------- ------------------
14:46:38
PM XLON 2593 122.34 595042565661445
--------- ---------- ------------- ------------------
14:47:09
PM XLON 2596 122.34 595042565661528
--------- ---------- ------------- ------------------
14:47:09
PM XLON 2610 122.34 595042565661527
--------- ---------- ------------- ------------------
14:47:09
PM XLON 2644 122.34 595042565661526
--------- ---------- ------------- ------------------
14:47:15
PM XLON 28 122.34 595042565661534
--------- ---------- ------------- ------------------
14:48:07
PM XLON 275 122.34 595042565661701
--------- ---------- ------------- ------------------
14:48:07
PM XLON 12163 122.34 595042565661700
--------- ---------- ------------- ------------------
14:48:22
PM XLON 4293 122.34 595042565661776
--------- ---------- ------------- ------------------
14:48:45
PM XLON 7852 122.30 595042565661917
--------- ---------- ------------- ------------------
14:48:45
PM XLON 2596 122.34 595042565661900
--------- ---------- ------------- ------------------
14:48:45
PM XLON 2610 122.34 595042565661901
--------- ---------- ------------- ------------------
14:48:45
PM XLON 2646 122.34 595042565661902
--------- ---------- ------------- ------------------
14:48:45
PM XLON 5206 122.34 595042565661903
--------- ---------- ------------- ------------------
14:48:45
PM XLON 6570 122.34 595042565661898
--------- ---------- ------------- ------------------
14:48:46
PM XLON 697 122.30 595042565661920
--------- ---------- ------------- ------------------
14:48:46
PM XLON 2596 122.30 595042565661923
--------- ---------- ------------- ------------------
14:48:46
PM XLON 2610 122.30 595042565661922
--------- ---------- ------------- ------------------
14:48:46
PM XLON 2758 122.30 595042565661921
--------- ---------- ------------- ------------------
14:48:46
PM XLON 1758 122.32 595042565661925
--------- ---------- ------------- ------------------
14:48:46
PM XLON 2596 122.32 595042565661924
--------- ---------- ------------- ------------------
14:50:01
PM XLON 259 122.24 595042565662183
--------- ---------- ------------- ------------------
14:50:01
PM XLON 1747 122.24 595042565662182
--------- ---------- ------------- ------------------
14:50:01
PM XLON 7456 122.24 595042565662181
--------- ---------- ------------- ------------------
14:50:01
PM XLON 68 122.26 595042565662191
--------- ---------- ------------- ------------------
14:50:01
PM XLON 1945 122.26 595042565662186
--------- ---------- ------------- ------------------
14:50:01
PM XLON 2457 122.26 595042565662187
--------- ---------- ------------- ------------------
14:50:01
PM XLON 2582 122.26 595042565662188
--------- ---------- ------------- ------------------
14:50:01
PM XLON 2596 122.26 595042565662185
--------- ---------- ------------- ------------------
14:50:01
PM XLON 2610 122.26 595042565662184
--------- ---------- ------------- ------------------
14:50:01
PM XLON 4145 122.26 595042565662189
--------- ---------- ------------- ------------------
14:50:01
PM XLON 7456 122.26 595042565662190
--------- ---------- ------------- ------------------
14:50:01
PM XLON 2582 122.28 595042565662195
--------- ---------- ------------- ------------------
14:50:01
PM XLON 2596 122.28 595042565662192
--------- ---------- ------------- ------------------
14:50:01
PM XLON 2610 122.28 595042565662193
--------- ---------- ------------- ------------------
14:50:01
PM XLON 4145 122.28 595042565662196
--------- ---------- ------------- ------------------
14:50:01
PM XLON 9013 122.28 595042565662194
--------- ---------- ------------- ------------------
14:50:04
PM XLON 100 122.22 595042565662265
--------- ---------- ------------- ------------------
14:50:04
PM XLON 600 122.22 595042565662262
--------- ---------- ------------- ------------------
14:50:04
PM XLON 1500 122.22 595042565662263
--------- ---------- ------------- ------------------
14:50:04
PM XLON 1500 122.22 595042565662264
--------- ---------- ------------- ------------------
14:50:07
PM XLON 10 122.22 595042565662268
--------- ---------- ------------- ------------------
14:50:12
PM XLON 3414 122.22 595042565662311
--------- ---------- ------------- ------------------
14:50:45
PM XLON 6099 122.22 595042565662442
--------- ---------- ------------- ------------------
14:50:45
PM XLON 7283 122.22 595042565662443
--------- ---------- ------------- ------------------
14:50:46
PM XLON 100 122.22 595042565662458
--------- ---------- ------------- ------------------
14:50:46
PM XLON 4801 122.22 595042565662452
--------- ---------- ------------- ------------------
14:50:46
PM XLON 6718 122.22 595042565662459
--------- ---------- ------------- ------------------
14:50:55
PM XLON 3683 122.20 595042565662489
--------- ---------- ------------- ------------------
14:51:03
PM XLON 2929 122.20 595042565662507
--------- ---------- ------------- ------------------
14:51:29
PM XLON 400 122.10 595042565662589
--------- ---------- ------------- ------------------
14:51:30
PM XLON 1348 122.10 595042565662594
--------- ---------- ------------- ------------------
14:51:30
PM XLON 2596 122.10 595042565662592
--------- ---------- ------------- ------------------
14:51:30
PM XLON 2610 122.10 595042565662593
--------- ---------- ------------- ------------------
14:51:30
PM XLON 10315 122.10 595042565662591
--------- ---------- ------------- ------------------
14:51:31
PM XLON 664 122.08 595042565662597
--------- ---------- ------------- ------------------
14:51:55
PM XLON 1208 122.04 595042565662703
--------- ---------- ------------- ------------------
14:51:55
PM XLON 2208 122.04 595042565662702
--------- ---------- ------------- ------------------
14:51:55
PM XLON 2596 122.04 595042565662704
--------- ---------- ------------- ------------------
14:52:00
PM XLON 821 122.04 595042565662725
--------- ---------- ------------- ------------------
14:52:00
PM XLON 1700 122.04 595042565662729
--------- ---------- ------------- ------------------
14:52:46
PM XLON 845 122.04 595042565662808
--------- ---------- ------------- ------------------
14:52:46
PM XLON 2710 122.04 595042565662809
--------- ---------- ------------- ------------------
14:52:46
PM XLON 2711 122.04 595042565662810
--------- ---------- ------------- ------------------
14:52:50
PM XLON 2540 122.02 595042565662827
--------- ---------- ------------- ------------------
14:53:01
PM XLON 84 122.02 595042565662865
--------- ---------- ------------- ------------------
14:53:01
PM XLON 100 122.02 595042565662862
--------- ---------- ------------- ------------------
14:53:01
PM XLON 100 122.02 595042565662863
--------- ---------- ------------- ------------------
14:53:01
PM XLON 1031 122.02 595042565662867
--------- ---------- ------------- ------------------
14:53:01
PM XLON 2711 122.02 595042565662866
--------- ---------- ------------- ------------------
14:53:01
PM XLON 10199 122.02 595042565662864
--------- ---------- ------------- ------------------
14:53:12
PM XLON 4350 122.02 595042565662925
--------- ---------- ------------- ------------------
14:53:13
PM XLON 8426 122.02 595042565662928
--------- ---------- ------------- ------------------
14:53:15
PM XLON 1705 122.02 595042565662929
--------- ---------- ------------- ------------------
14:53:15
PM XLON 2930 122.02 595042565662930
--------- ---------- ------------- ------------------
14:53:21
PM XLON 100 122.02 595042565662941
--------- ---------- ------------- ------------------
14:53:21
PM XLON 1370 122.02 595042565662943
--------- ---------- ------------- ------------------
14:53:21
PM XLON 3000 122.02 595042565662942
--------- ---------- ------------- ------------------
14:53:21
PM XLON 6068 122.02 595042565662944
--------- ---------- ------------- ------------------
14:53:22
PM XLON 3925 122.02 595042565662945
--------- ---------- ------------- ------------------
14:53:49
PM XLON 6324 122.00 595042565663160
--------- ---------- ------------- ------------------
14:53:49
PM XLON 3362 122.02 595042565663163
--------- ---------- ------------- ------------------
14:53:55
PM XLON 3744 122.00 595042565663176
--------- ---------- ------------- ------------------
14:53:57
PM XLON 2996 122.00 595042565663180
--------- ---------- ------------- ------------------
14:56:08
PM XLON 12 122.04 595042565663788
--------- ---------- ------------- ------------------
14:56:08
PM XLON 2710 122.04 595042565663790
--------- ---------- ------------- ------------------
14:56:08
PM XLON 2711 122.04 595042565663789
--------- ---------- ------------- ------------------
14:56:22
PM XLON 985 122.04 595042565663877
--------- ---------- ------------- ------------------
14:56:22
PM XLON 2473 122.04 595042565663874
--------- ---------- ------------- ------------------
14:56:22
PM XLON 2710 122.04 595042565663875
--------- ---------- ------------- ------------------
14:56:22
PM XLON 2711 122.04 595042565663876
--------- ---------- ------------- ------------------
14:56:36
PM XLON 9210 122.00 595042565663912
--------- ---------- ------------- ------------------
14:56:36
PM XLON 7615 122.02 595042565663907
--------- ---------- ------------- ------------------
14:56:36
PM XLON 8165 122.02 595042565663911
--------- ---------- ------------- ------------------
14:57:14
PM XLON 9808 122.00 595042565663967
--------- ---------- ------------- ------------------
14:57:34
PM XLON 7 122.06 595042565664042
--------- ---------- ------------- ------------------
14:57:34
PM XLON 710 122.06 595042565664041
--------- ---------- ------------- ------------------
14:57:34
PM XLON 812 122.06 595042565664044
--------- ---------- ------------- ------------------
14:57:34
PM XLON 2711 122.06 595042565664043
--------- ---------- ------------- ------------------
14:57:36
PM XLON 2641 122.06 595042565664045
--------- ---------- ------------- ------------------
14:57:36
PM XLON 2710 122.06 595042565664046
--------- ---------- ------------- ------------------
14:57:36
PM XLON 2711 122.06 595042565664047
--------- ---------- ------------- ------------------
14:57:38
PM XLON 29 122.06 595042565664060
--------- ---------- ------------- ------------------
14:57:38
PM XLON 2710 122.06 595042565664062
--------- ---------- ------------- ------------------
14:57:38
PM XLON 2711 122.06 595042565664061
--------- ---------- ------------- ------------------
14:57:51
PM XLON 2711 122.06 595042565664102
--------- ---------- ------------- ------------------
14:58:01
PM XLON 668 122.12 595042565664146
--------- ---------- ------------- ------------------
14:58:01
PM XLON 1619 122.12 595042565664144
--------- ---------- ------------- ------------------
14:58:01
PM XLON 1945 122.12 595042565664141
--------- ---------- ------------- ------------------
14:58:01
PM XLON 2710 122.12 595042565664143
--------- ---------- ------------- ------------------
14:58:01
PM XLON 2711 122.12 595042565664142
--------- ---------- ------------- ------------------
14:58:01
PM XLON 4183 122.12 595042565664145
--------- ---------- ------------- ------------------
14:58:02
PM XLON 1158 122.12 595042565664156
--------- ---------- ------------- ------------------
14:58:02
PM XLON 1603 122.12 595042565664155
--------- ---------- ------------- ------------------
14:58:02
PM XLON 1945 122.12 595042565664154
--------- ---------- ------------- ------------------
14:58:02
PM XLON 7214 122.12 595042565664152
--------- ---------- ------------- ------------------
14:58:02
PM XLON 8117 122.12 595042565664153
--------- ---------- ------------- ------------------
14:58:03
PM XLON 9724 122.08 595042565664168
--------- ---------- ------------- ------------------
14:58:03
PM XLON 2710 122.12 595042565664158
--------- ---------- ------------- ------------------
14:58:03
PM XLON 2711 122.12 595042565664159
--------- ---------- ------------- ------------------
14:58:03
PM XLON 4183 122.12 595042565664160
--------- ---------- ------------- ------------------
14:58:04
PM XLON 1844 122.10 595042565664170
--------- ---------- ------------- ------------------
14:58:04
PM XLON 2711 122.10 595042565664169
--------- ---------- ------------- ------------------
14:58:10
PM XLON 23 122.08 595042565664174
--------- ---------- ------------- ------------------
14:58:10
PM XLON 2710 122.08 595042565664175
--------- ---------- ------------- ------------------
14:58:22
PM XLON 3874 122.06 595042565664196
--------- ---------- ------------- ------------------
14:58:22
PM XLON 9800 122.06 595042565664197
--------- ---------- ------------- ------------------
14:58:22
PM XLON 399 122.08 595042565664192
--------- ---------- ------------- ------------------
14:58:22
PM XLON 2710 122.08 595042565664193
--------- ---------- ------------- ------------------
14:58:22
PM XLON 2711 122.08 595042565664194
--------- ---------- ------------- ------------------
14:58:46
PM XLON 1074 122.06 595042565664227
--------- ---------- ------------- ------------------
14:58:51
PM XLON 5 122.06 595042565664231
--------- ---------- ------------- ------------------
14:58:51
PM XLON 399 122.06 595042565664232
--------- ---------- ------------- ------------------
14:59:00
PM XLON 2560 122.06 595042565664268
--------- ---------- ------------- ------------------
14:59:00
PM XLON 2710 122.06 595042565664266
--------- ---------- ------------- ------------------
14:59:00
PM XLON 2711 122.06 595042565664267
--------- ---------- ------------- ------------------
15:00:07
PM XLON 1853 122.08 595042565664492
--------- ---------- ------------- ------------------
15:00:07
PM XLON 2710 122.08 595042565664494
--------- ---------- ------------- ------------------
15:00:07
PM XLON 2711 122.08 595042565664493
--------- ---------- ------------- ------------------
15:00:07
PM XLON 3707 122.08 595042565664487
--------- ---------- ------------- ------------------
15:00:07
PM XLON 8802 122.08 595042565664488
--------- ---------- ------------- ------------------
15:00:10
PM XLON 1193 122.08 595042565664508
--------- ---------- ------------- ------------------
15:00:18
PM XLON 6406 122.08 595042565664527
--------- ---------- ------------- ------------------
15:00:18
PM XLON 7163 122.08 595042565664526
--------- ---------- ------------- ------------------
15:00:46
PM XLON 971 122.12 595042565664653
--------- ---------- ------------- ------------------
15:00:46
PM XLON 2572 122.12 595042565664651
--------- ---------- ------------- ------------------
15:00:46
PM XLON 2710 122.12 595042565664650
--------- ---------- ------------- ------------------
15:00:46
PM XLON 2711 122.12 595042565664652
--------- ---------- ------------- ------------------
15:00:46
PM XLON 12128 122.12 595042565664649
--------- ---------- ------------- ------------------
15:00:47
PM XLON 3757 122.12 595042565664668
--------- ---------- ------------- ------------------
15:00:53
PM XLON 398 122.12 595042565664749
--------- ---------- ------------- ------------------
15:01:16
PM XLON 1655 122.16 595042565664936
--------- ---------- ------------- ------------------
15:01:16
PM XLON 1945 122.16 595042565664937
--------- ---------- ------------- ------------------
15:01:16
PM XLON 2710 122.16 595042565664935
--------- ---------- ------------- ------------------
15:01:16
PM XLON 2711 122.16 595042565664934
--------- ---------- ------------- ------------------
15:01:16
PM XLON 3400 122.16 595042565664933
--------- ---------- ------------- ------------------
15:01:59
PM XLON 30 122.14 595042565665024
--------- ---------- ------------- ------------------
15:01:59
PM XLON 2054 122.14 595042565665027
--------- ---------- ------------- ------------------
15:01:59
PM XLON 2710 122.14 595042565665025
--------- ---------- ------------- ------------------
15:01:59
PM XLON 2711 122.14 595042565665026
--------- ---------- ------------- ------------------
15:01:59
PM XLON 13640 122.16 595042565665013
--------- ---------- ------------- ------------------
15:02:00
PM XLON 13568 122.12 595042565665030
--------- ---------- ------------- ------------------
15:02:25
PM XLON 948 122.14 595042565665173
--------- ---------- ------------- ------------------
15:02:25
PM XLON 1945 122.14 595042565665174
--------- ---------- ------------- ------------------
15:03:46
PM XLON 5618 122.14 595042565665353
--------- ---------- ------------- ------------------
15:03:46
PM XLON 7458 122.14 595042565665354
--------- ---------- ------------- ------------------
15:05:14
PM XLON 201 122.20 595042565665581
--------- ---------- ------------- ------------------
15:05:14
PM XLON 1127 122.20 595042565665583
--------- ---------- ------------- ------------------
15:05:14
PM XLON 1392 122.20 595042565665582
--------- ---------- ------------- ------------------
15:05:49
PM XLON 100 122.32 595042565665701
--------- ---------- ------------- ------------------
15:05:49
PM XLON 2796 122.32 595042565665702
--------- ---------- ------------- ------------------
15:05:49
PM XLON 2999 122.32 595042565665699
--------- ---------- ------------- ------------------
15:05:49
PM XLON 5152 122.32 595042565665700
--------- ---------- ------------- ------------------
15:05:51
PM XLON 8795 122.36 595042565665706
--------- ---------- ------------- ------------------
15:05:53
PM XLON 12065 122.36 595042565665716
--------- ---------- ------------- ------------------
15:05:55
PM XLON 1945 122.36 595042565665721
--------- ---------- ------------- ------------------
15:05:55
PM XLON 2707 122.36 595042565665722
--------- ---------- ------------- ------------------
15:05:55
PM XLON 2708 122.36 595042565665723
--------- ---------- ------------- ------------------
15:05:57
PM XLON 2707 122.34 595042565665732
--------- ---------- ------------- ------------------
15:05:57
PM XLON 3400 122.34 595042565665731
--------- ---------- ------------- ------------------
15:05:57
PM XLON 8932 122.34 595042565665730
--------- ---------- ------------- ------------------
15:05:57
PM XLON 1158 122.36 595042565665737
--------- ---------- ------------- ------------------
15:05:57
PM XLON 1945 122.36 595042565665733
--------- ---------- ------------- ------------------
15:05:57
PM XLON 2582 122.36 595042565665738
--------- ---------- ------------- ------------------
15:05:57
PM XLON 2707 122.36 595042565665734
--------- ---------- ------------- ------------------
15:05:57
PM XLON 2708 122.36 595042565665735
--------- ---------- ------------- ------------------
15:05:57
PM XLON 3000 122.36 595042565665736
--------- ---------- ------------- ------------------
15:06:10
PM XLON 1945 122.46 595042565665790
--------- ---------- ------------- ------------------
15:06:10
PM XLON 2608 122.46 595042565665788
--------- ---------- ------------- ------------------
15:06:10
PM XLON 2707 122.46 595042565665789
--------- ---------- ------------- ------------------
15:06:20
PM XLON 5619 122.46 595042565665796
--------- ---------- ------------- ------------------
15:06:47
PM XLON 131 122.48 595042565665883
--------- ---------- ------------- ------------------
15:06:47
PM XLON 1945 122.48 595042565665881
--------- ---------- ------------- ------------------
15:06:47
PM XLON 2707 122.48 595042565665880
--------- ---------- ------------- ------------------
15:06:47
PM XLON 2708 122.48 595042565665882
--------- ---------- ------------- ------------------
15:06:48
PM XLON 216 122.48 595042565665884
--------- ---------- ------------- ------------------
15:06:48
PM XLON 1945 122.48 595042565665887
--------- ---------- ------------- ------------------
15:06:48
PM XLON 2707 122.48 595042565665885
--------- ---------- ------------- ------------------
15:06:48
PM XLON 2708 122.48 595042565665886
--------- ---------- ------------- ------------------
15:06:56
PM XLON 6 122.48 595042565665911
--------- ---------- ------------- ------------------
15:07:41
PM XLON 4 122.50 595042565666089
--------- ---------- ------------- ------------------
15:07:41
PM XLON 2707 122.50 595042565666090
--------- ---------- ------------- ------------------
15:07:43
PM XLON 1945 122.52 595042565666105
--------- ---------- ------------- ------------------
15:07:43
PM XLON 2707 122.52 595042565666103
--------- ---------- ------------- ------------------
15:07:43
PM XLON 2708 122.52 595042565666102
--------- ---------- ------------- ------------------
15:07:43
PM XLON 5647 122.52 595042565666104
--------- ---------- ------------- ------------------
15:07:45
PM XLON 2707 122.52 595042565666107
--------- ---------- ------------- ------------------
15:07:45
PM XLON 2708 122.52 595042565666108
--------- ---------- ------------- ------------------
15:07:45
PM XLON 3820 122.52 595042565666106
--------- ---------- ------------- ------------------
15:07:53
PM XLON 1639 122.54 595042565666146
--------- ---------- ------------- ------------------
15:07:53
PM XLON 2707 122.54 595042565666147
--------- ---------- ------------- ------------------
15:07:53
PM XLON 2708 122.54 595042565666148
--------- ---------- ------------- ------------------
15:08:06
PM XLON 3609 122.56 595042565666211
--------- ---------- ------------- ------------------
15:08:06
PM XLON 7925 122.56 595042565666210
--------- ---------- ------------- ------------------
15:08:06
PM XLON 11378 122.56 595042565666212
--------- ---------- ------------- ------------------
15:08:08
PM XLON 472 122.56 595042565666215
--------- ---------- ------------- ------------------
15:08:08
PM XLON 2482 122.56 595042565666216
--------- ---------- ------------- ------------------
15:08:08
PM XLON 2582 122.56 595042565666218
--------- ---------- ------------- ------------------
15:08:08
PM XLON 2707 122.56 595042565666213
--------- ---------- ------------- ------------------
15:08:08
PM XLON 2708 122.56 595042565666214
--------- ---------- ------------- ------------------
15:08:08
PM XLON 5512 122.56 595042565666217
--------- ---------- ------------- ------------------
15:08:09
PM XLON 900 122.56 595042565666221
--------- ---------- ------------- ------------------
15:08:09
PM XLON 2707 122.56 595042565666220
--------- ---------- ------------- ------------------
15:08:09
PM XLON 6103 122.56 595042565666219
--------- ---------- ------------- ------------------
15:08:14
PM XLON 728 122.56 595042565666250
--------- ---------- ------------- ------------------
15:08:14
PM XLON 2707 122.56 595042565666249
--------- ---------- ------------- ------------------
15:08:14
PM XLON 4418 122.56 595042565666252
--------- ---------- ------------- ------------------
15:08:31
PM XLON 6575 122.58 595042565666296
--------- ---------- ------------- ------------------
15:08:53
PM XLON 13401 122.60 595042565666359
--------- ---------- ------------- ------------------
15:08:59
PM XLON 3435 122.60 595042565666362
--------- ---------- ------------- ------------------
15:09:03
PM XLON 1635 122.60 595042565666390
--------- ---------- ------------- ------------------
15:09:03
PM XLON 1695 122.60 595042565666389
--------- ---------- ------------- ------------------
15:09:09
PM XLON 762 122.60 595042565666411
--------- ---------- ------------- ------------------
15:09:09
PM XLON 2497 122.60 595042565666412
--------- ---------- ------------- ------------------
15:09:15
PM XLON 22 122.60 595042565666425
--------- ---------- ------------- ------------------
15:09:41
PM XLON 2707 122.64 595042565666500
--------- ---------- ------------- ------------------
15:09:41
PM XLON 9115 122.64 595042565666501
--------- ---------- ------------- ------------------
15:09:41
PM XLON 9638 122.64 595042565666499
--------- ---------- ------------- ------------------
15:10:04
PM XLON 1454 122.72 595042565666633
--------- ---------- ------------- ------------------
15:10:04
PM XLON 2707 122.72 595042565666632
--------- ---------- ------------- ------------------
15:10:04
PM XLON 4942 122.74 595042565666628
--------- ---------- ------------- ------------------
15:10:59
PM XLON 2707 122.68 595042565666804
--------- ---------- ------------- ------------------
15:10:59
PM XLON 6518 122.68 595042565666803
--------- ---------- ------------- ------------------
15:10:59
PM XLON 926 122.70 595042565666806
--------- ---------- ------------- ------------------
15:10:59
PM XLON 2707 122.70 595042565666805
--------- ---------- ------------- ------------------
15:10:59
PM XLON 8791 122.70 595042565666793
--------- ---------- ------------- ------------------
15:11:28
PM XLON 2477 122.74 595042565666891
--------- ---------- ------------- ------------------
15:11:28
PM XLON 2707 122.74 595042565666892
--------- ---------- ------------- ------------------
15:11:28
PM XLON 2708 122.74 595042565666893
--------- ---------- ------------- ------------------
15:11:34
PM XLON 5 122.74 595042565666897
--------- ---------- ------------- ------------------
15:11:34
PM XLON 2707 122.74 595042565666898
--------- ---------- ------------- ------------------
15:11:34
PM XLON 2708 122.74 595042565666899
--------- ---------- ------------- ------------------
15:11:35
PM XLON 12740 122.72 595042565666902
--------- ---------- ------------- ------------------
15:11:47
PM XLON 2582 122.72 595042565666936
--------- ---------- ------------- ------------------
15:11:47
PM XLON 2707 122.72 595042565666935
--------- ---------- ------------- ------------------
15:11:47
PM XLON 2708 122.72 595042565666937
--------- ---------- ------------- ------------------
15:11:47
PM XLON 5874 122.72 595042565666938
--------- ---------- ------------- ------------------
15:11:47
PM XLON 10581 122.72 595042565666931
--------- ---------- ------------- ------------------
15:12:37
PM XLON 2707 122.74 595042565667049
--------- ---------- ------------- ------------------
15:13:36
PM XLON 14191 122.78 595042565667340
--------- ---------- ------------- ------------------
15:14:16
PM XLON 10147 122.80 595042565667413
--------- ---------- ------------- ------------------
15:14:29
PM XLON 1945 122.80 595042565667481
--------- ---------- ------------- ------------------
15:14:29
PM XLON 1995 122.80 595042565667484
--------- ---------- ------------- ------------------
15:14:29
PM XLON 2707 122.80 595042565667483
--------- ---------- ------------- ------------------
15:14:29
PM XLON 2708 122.80 595042565667482
--------- ---------- ------------- ------------------
15:15:25
PM XLON 2707 122.84 595042565667663
--------- ---------- ------------- ------------------
15:15:25
PM XLON 2707 122.84 595042565667667
--------- ---------- ------------- ------------------
15:15:25
PM XLON 2708 122.84 595042565667664
--------- ---------- ------------- ------------------
15:15:25
PM XLON 2821 122.84 595042565667665
--------- ---------- ------------- ------------------
15:15:25
PM XLON 4793 122.84 595042565667668
--------- ---------- ------------- ------------------
15:15:25
PM XLON 5727 122.84 595042565667662
--------- ---------- ------------- ------------------
15:15:25
PM XLON 6588 122.84 595042565667666
--------- ---------- ------------- ------------------
15:15:25
PM XLON 13963 122.84 595042565667659
--------- ---------- ------------- ------------------
15:15:26
PM XLON 1207 122.84 595042565667670
--------- ---------- ------------- ------------------
15:15:26
PM XLON 2707 122.84 595042565667672
--------- ---------- ------------- ------------------
15:15:26
PM XLON 2708 122.84 595042565667671
--------- ---------- ------------- ------------------
15:15:27
PM XLON 2707 122.82 595042565667673
--------- ---------- ------------- ------------------
15:15:27
PM XLON 2708 122.82 595042565667674
--------- ---------- ------------- ------------------
15:15:27
PM XLON 4037 122.82 595042565667675
--------- ---------- ------------- ------------------
15:15:37
PM XLON 2475 122.82 595042565667708
--------- ---------- ------------- ------------------
15:15:37
PM XLON 2707 122.82 595042565667707
--------- ---------- ------------- ------------------
15:15:37
PM XLON 2708 122.82 595042565667709
--------- ---------- ------------- ------------------
15:15:42
PM XLON 1423 122.82 595042565667719
--------- ---------- ------------- ------------------
15:16:20
PM XLON 11631 122.82 595042565667832
--------- ---------- ------------- ------------------
15:16:59
PM XLON 2638 122.88 595042565667941
--------- ---------- ------------- ------------------
15:16:59
PM XLON 2707 122.88 595042565667940
--------- ---------- ------------- ------------------
15:16:59
PM XLON 2708 122.88 595042565667939
--------- ---------- ------------- ------------------
15:16:59
PM XLON 4908 122.88 595042565667942
--------- ---------- ------------- ------------------
15:16:59
PM XLON 13145 122.88 595042565667932
--------- ---------- ------------- ------------------
15:17:44
PM XLON 2707 122.88 595042565668016
--------- ---------- ------------- ------------------
15:17:44
PM XLON 2708 122.88 595042565668017
--------- ---------- ------------- ------------------
15:18:11
PM XLON 2612 122.86 595042565668125
--------- ---------- ------------- ------------------
15:18:11
PM XLON 2707 122.86 595042565668124
--------- ---------- ------------- ------------------
15:18:11
PM XLON 3549 122.86 595042565668122
--------- ---------- ------------- ------------------
15:18:13
PM XLON 3400 122.82 595042565668137
--------- ---------- ------------- ------------------
15:18:13
PM XLON 2604 122.84 595042565668138
--------- ---------- ------------- ------------------
15:18:13
PM XLON 3392 122.84 595042565668128
--------- ---------- ------------- ------------------
15:18:16
PM XLON 653 122.82 595042565668150
--------- ---------- ------------- ------------------
15:18:16
PM XLON 2489 122.82 595042565668148
--------- ---------- ------------- ------------------
15:18:16
PM XLON 2707 122.82 595042565668149
--------- ---------- ------------- ------------------
15:18:16
PM XLON 2708 122.82 595042565668151
--------- ---------- ------------- ------------------
15:18:21
PM XLON 2707 122.80 595042565668170
--------- ---------- ------------- ------------------
15:18:21
PM XLON 2708 122.80 595042565668171
--------- ---------- ------------- ------------------
15:18:21
PM XLON 5588 122.80 595042565668172
--------- ---------- ------------- ------------------
15:18:21
PM XLON 12689 122.80 595042565668168
--------- ---------- ------------- ------------------
15:18:21
PM XLON 1622 122.82 595042565668178
--------- ---------- ------------- ------------------
15:18:21
PM XLON 1883 122.82 595042565668173
--------- ---------- ------------- ------------------
15:18:21
PM XLON 2582 122.82 595042565668177
--------- ---------- ------------- ------------------
15:18:21
PM XLON 2707 122.82 595042565668174
--------- ---------- ------------- ------------------
15:18:21
PM XLON 2708 122.82 595042565668175
--------- ---------- ------------- ------------------
15:18:21
PM XLON 9244 122.82 595042565668176
--------- ---------- ------------- ------------------
15:18:38
PM XLON 2708 122.80 595042565668225
--------- ---------- ------------- ------------------
15:18:38
PM XLON 6355 122.80 595042565668226
--------- ---------- ------------- ------------------
15:19:13
PM XLON 6 122.82 595042565668405
--------- ---------- ------------- ------------------
15:19:15
PM XLON 429 122.82 595042565668407
--------- ---------- ------------- ------------------
15:19:15
PM XLON 2707 122.82 595042565668408
--------- ---------- ------------- ------------------
15:19:15
PM XLON 2708 122.82 595042565668409
--------- ---------- ------------- ------------------
15:19:22
PM XLON 158 122.84 595042565668416
--------- ---------- ------------- ------------------
15:19:22
PM XLON 4622 122.84 595042565668417
--------- ---------- ------------- ------------------
15:19:27
PM XLON 271 122.84 595042565668437
--------- ---------- ------------- ------------------
15:19:27
PM XLON 2243 122.84 595042565668439
--------- ---------- ------------- ------------------
15:19:27
PM XLON 2708 122.84 595042565668438
--------- ---------- ------------- ------------------
15:19:33
PM XLON 2601 122.84 595042565668448
--------- ---------- ------------- ------------------
15:19:37
PM XLON 322 122.84 595042565668459
--------- ---------- ------------- ------------------
15:19:37
PM XLON 2708 122.84 595042565668458
--------- ---------- ------------- ------------------
15:19:39
PM XLON 764 122.80 595042565668479
--------- ---------- ------------- ------------------
15:19:39
PM XLON 2707 122.80 595042565668478
--------- ---------- ------------- ------------------
15:19:39
PM XLON 13404 122.82 595042565668472
--------- ---------- ------------- ------------------
15:20:05
PM XLON 5744 122.74 595042565668537
--------- ---------- ------------- ------------------
15:20:07
PM XLON 6032 122.70 595042565668543
--------- ---------- ------------- ------------------
15:20:40
PM XLON 3331 122.68 595042565668615
--------- ---------- ------------- ------------------
15:20:47
PM XLON 1075 122.68 595042565668623
--------- ---------- ------------- ------------------
15:20:47
PM XLON 2275 122.68 595042565668624
--------- ---------- ------------- ------------------
15:22:06
PM XLON 1945 122.68 595042565668839
--------- ---------- ------------- ------------------
15:22:06
PM XLON 2294 122.68 595042565668840
--------- ---------- ------------- ------------------
15:22:06
PM XLON 2707 122.68 595042565668838
--------- ---------- ------------- ------------------
15:22:06
PM XLON 2708 122.68 595042565668837
--------- ---------- ------------- ------------------
15:22:06
PM XLON 8390 122.68 595042565668834
--------- ---------- ------------- ------------------
15:22:09
PM XLON 1016 122.68 595042565668853
--------- ---------- ------------- ------------------
15:22:09
PM XLON 1256 122.68 595042565668854
--------- ---------- ------------- ------------------
15:22:09
PM XLON 4988 122.68 595042565668855
--------- ---------- ------------- ------------------
15:22:15
PM XLON 2708 122.68 595042565668861
--------- ---------- ------------- ------------------
15:23:02
PM XLON 100 122.68 595042565668944
--------- ---------- ------------- ------------------
15:23:02
PM XLON 3134 122.68 595042565668945
--------- ---------- ------------- ------------------
15:23:02
PM XLON 9922 122.68 595042565668943
--------- ---------- ------------- ------------------
15:23:44
PM XLON 37093 122.80 595042565669139
--------- ---------- ------------- ------------------
15:23:49
PM XLON 1356 122.78 595042565669145
--------- ---------- ------------- ------------------
15:23:49
PM XLON 2533 122.78 595042565669143
--------- ---------- ------------- ------------------
15:23:49
PM XLON 3063 122.78 595042565669144
--------- ---------- ------------- ------------------
15:23:58
PM XLON 4587 122.76 595042565669180
--------- ---------- ------------- ------------------
15:23:58
PM XLON 13297 122.76 595042565669177
--------- ---------- ------------- ------------------
15:24:15
PM XLON 7891 122.72 595042565669282
--------- ---------- ------------- ------------------
15:24:35
PM XLON 2912 122.66 595042565669355
--------- ---------- ------------- ------------------
15:24:55
PM XLON 41 122.66 595042565669453
--------- ---------- ------------- ------------------
15:24:55
PM XLON 200 122.66 595042565669451
--------- ---------- ------------- ------------------
15:24:55
PM XLON 3063 122.66 595042565669452
--------- ---------- ------------- ------------------
15:25:10
PM XLON 116 122.68 595042565669496
--------- ---------- ------------- ------------------
15:25:10
PM XLON 1945 122.68 595042565669493
--------- ---------- ------------- ------------------
15:25:10
PM XLON 3045 122.68 595042565669494
--------- ---------- ------------- ------------------
15:25:10
PM XLON 3063 122.68 595042565669495
--------- ---------- ------------- ------------------
15:25:17
PM XLON 278 122.68 595042565669519
--------- ---------- ------------- ------------------
15:25:17
PM XLON 3063 122.68 595042565669518
--------- ---------- ------------- ------------------
15:25:20
PM XLON 13329 122.66 595042565669531
--------- ---------- ------------- ------------------
15:25:53
PM XLON 6754 122.68 595042565669717
--------- ---------- ------------- ------------------
15:26:46
PM XLON 3045 122.68 595042565669871
--------- ---------- ------------- ------------------
15:26:46
PM XLON 3063 122.68 595042565669870
--------- ---------- ------------- ------------------
15:26:46
PM XLON 3478 122.68 595042565669872
--------- ---------- ------------- ------------------
15:26:46
PM XLON 10483 122.68 595042565669869
--------- ---------- ------------- ------------------
15:27:20
PM XLON 1427 122.72 595042565670073
--------- ---------- ------------- ------------------
15:27:20
PM XLON 2400 122.72 595042565670072
--------- ---------- ------------- ------------------
15:27:20
PM XLON 2771 122.72 595042565670071
--------- ---------- ------------- ------------------
15:27:20
PM XLON 2956 122.72 595042565670075
--------- ---------- ------------- ------------------
15:27:20
PM XLON 3063 122.72 595042565670074
--------- ---------- ------------- ------------------
15:27:21
PM XLON 3063 122.72 595042565670076
--------- ---------- ------------- ------------------
15:27:25
PM XLON 1520 122.72 595042565670092
--------- ---------- ------------- ------------------
15:27:25
PM XLON 1945 122.72 595042565670091
--------- ---------- ------------- ------------------
15:27:40
PM XLON 14 122.72 595042565670158
--------- ---------- ------------- ------------------
15:27:40
PM XLON 872 122.72 595042565670157
--------- ---------- ------------- ------------------
15:27:40
PM XLON 3045 122.72 595042565670155
--------- ---------- ------------- ------------------
15:27:40
PM XLON 3063 122.72 595042565670156
--------- ---------- ------------- ------------------
15:27:51
PM XLON 1213 122.72 595042565670182
--------- ---------- ------------- ------------------
15:28:23
PM XLON 100 122.74 595042565670251
--------- ---------- ------------- ------------------
15:28:23
PM XLON 2045 122.74 595042565670250
--------- ---------- ------------- ------------------
15:28:23
PM XLON 12240 122.74 595042565670252
--------- ---------- ------------- ------------------
15:29:25
PM XLON 1607 122.78 595042565670416
--------- ---------- ------------- ------------------
15:29:25
PM XLON 2565 122.78 595042565670425
--------- ---------- ------------- ------------------
15:29:25
PM XLON 3045 122.78 595042565670423
--------- ---------- ------------- ------------------
15:29:25
PM XLON 3063 122.78 595042565670424
--------- ---------- ------------- ------------------
15:29:25
PM XLON 3140 122.78 595042565670426
--------- ---------- ------------- ------------------
15:29:25
PM XLON 3841 122.78 595042565670422
--------- ---------- ------------- ------------------
15:29:25
PM XLON 11439 122.78 595042565670417
--------- ---------- ------------- ------------------
15:29:28
PM XLON 84 122.78 595042565670434
--------- ---------- ------------- ------------------
15:30:00
PM XLON 1936 122.86 595042565670572
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3063 122.86 595042565670571
--------- ---------- ------------- ------------------
15:30:00
PM XLON 13023 122.86 595042565670570
--------- ---------- ------------- ------------------
15:30:03
PM XLON 1428 122.86 595042565670591
--------- ---------- ------------- ------------------
15:30:03
PM XLON 1945 122.86 595042565670590
--------- ---------- ------------- ------------------
15:30:09
PM XLON 3065 122.84 595042565670599
--------- ---------- ------------- ------------------
15:30:09
PM XLON 4942 122.84 595042565670598
--------- ---------- ------------- ------------------
15:30:09
PM XLON 6730 122.84 595042565670597
--------- ---------- ------------- ------------------
15:30:53
PM XLON 3328 122.80 595042565670728
--------- ---------- ------------- ------------------
15:30:53
PM XLON 1945 122.82 595042565670725
--------- ---------- ------------- ------------------
15:30:53
PM XLON 2317 122.82 595042565670727
--------- ---------- ------------- ------------------
15:30:53
PM XLON 3890 122.82 595042565670726
--------- ---------- ------------- ------------------
15:31:05
PM XLON 4452 122.78 595042565670795
--------- ---------- ------------- ------------------
15:31:05
PM XLON 9431 122.78 595042565670796
--------- ---------- ------------- ------------------
15:32:11
PM XLON 839 122.80 595042565670980
--------- ---------- ------------- ------------------
15:32:11
PM XLON 3045 122.80 595042565670977
--------- ---------- ------------- ------------------
15:32:11
PM XLON 3063 122.80 595042565670976
--------- ---------- ------------- ------------------
15:32:11
PM XLON 3536 122.80 595042565670979
--------- ---------- ------------- ------------------
15:32:11
PM XLON 4661 122.80 595042565670978
--------- ---------- ------------- ------------------
15:32:20
PM XLON 1665 122.78 595042565670996
--------- ---------- ------------- ------------------
15:32:20
PM XLON 1983 122.78 595042565670994
--------- ---------- ------------- ------------------
15:32:20
PM XLON 3045 122.78 595042565670995
--------- ---------- ------------- ------------------
15:32:31
PM XLON 304 122.78 595042565671029
--------- ---------- ------------- ------------------
15:32:31
PM XLON 1945 122.78 595042565671027
--------- ---------- ------------- ------------------
15:32:31
PM XLON 3045 122.78 595042565671028
--------- ---------- ------------- ------------------
15:32:44
PM XLON 158 122.80 595042565671057
--------- ---------- ------------- ------------------
15:32:44
PM XLON 3009 122.80 595042565671058
--------- ---------- ------------- ------------------
15:32:49
PM XLON 1844 122.82 595042565671085
--------- ---------- ------------- ------------------
15:32:49
PM XLON 3711 122.82 595042565671084
--------- ---------- ------------- ------------------
15:33:02
PM XLON 3041 122.80 595042565671112
--------- ---------- ------------- ------------------
15:33:08
PM XLON 849 122.80 595042565671138
--------- ---------- ------------- ------------------
15:33:08
PM XLON 2316 122.80 595042565671139
--------- ---------- ------------- ------------------
15:33:15
PM XLON 747 122.80 595042565671155
--------- ---------- ------------- ------------------
15:33:15
PM XLON 2468 122.80 595042565671156
--------- ---------- ------------- ------------------
15:33:16
PM XLON 592 122.76 595042565671158
--------- ---------- ------------- ------------------
15:33:16
PM XLON 13676 122.76 595042565671159
--------- ---------- ------------- ------------------
15:33:35
PM XLON 2907 122.70 595042565671268
--------- ---------- ------------- ------------------
15:33:58
PM XLON 1616 122.70 595042565671338
--------- ---------- ------------- ------------------
15:33:58
PM XLON 3063 122.70 595042565671337
--------- ---------- ------------- ------------------
15:34:20
PM XLON 767 122.70 595042565671609
--------- ---------- ------------- ------------------
15:34:20
PM XLON 2243 122.70 595042565671615
--------- ---------- ------------- ------------------
15:34:20
PM XLON 3063 122.70 595042565671614
--------- ---------- ------------- ------------------
15:34:20
PM XLON 3700 122.70 595042565671613
--------- ---------- ------------- ------------------
15:34:20
PM XLON 12896 122.70 595042565671610
--------- ---------- ------------- ------------------
15:34:52
PM XLON 3397 122.68 595042565671813
--------- ---------- ------------- ------------------
15:35:00
PM XLON 3447 122.68 595042565671822
--------- ---------- ------------- ------------------
15:35:10
PM XLON 2929 122.64 595042565671896
--------- ---------- ------------- ------------------
15:35:22
PM XLON 2063 122.68 595042565671929
--------- ---------- ------------- ------------------
15:35:22
PM XLON 3567 122.68 595042565671930
--------- ---------- ------------- ------------------
15:35:39
PM XLON 1781 122.68 595042565672093
--------- ---------- ------------- ------------------
15:35:39
PM XLON 3063 122.68 595042565672092
--------- ---------- ------------- ------------------
15:35:39
PM XLON 3700 122.68 595042565672091
--------- ---------- ------------- ------------------
15:35:39
PM XLON 13253 122.68 595042565672090
--------- ---------- ------------- ------------------
15:36:01
PM XLON 6594 122.64 595042565672123
--------- ---------- ------------- ------------------
15:36:18
PM XLON 3453 122.62 595042565672183
--------- ---------- ------------- ------------------
15:36:41
PM XLON 2957 122.64 595042565672210
--------- ---------- ------------- ------------------
15:36:50
PM XLON 39 122.64 595042565672237
--------- ---------- ------------- ------------------
15:36:50
PM XLON 1493 122.64 595042565672239
--------- ---------- ------------- ------------------
15:36:50
PM XLON 3063 122.64 595042565672238
--------- ---------- ------------- ------------------
15:36:57
PM XLON 2892 122.64 595042565672243
--------- ---------- ------------- ------------------
15:37:02
PM XLON 1161 122.64 595042565672254
--------- ---------- ------------- ------------------
15:37:02
PM XLON 1209 122.64 595042565672253
--------- ---------- ------------- ------------------
15:37:27
PM XLON 2476 122.64 595042565672308
--------- ---------- ------------- ------------------
15:37:27
PM XLON 3045 122.64 595042565672309
--------- ---------- ------------- ------------------
15:37:27
PM XLON 3063 122.64 595042565672310
--------- ---------- ------------- ------------------
15:37:40
PM XLON 12338 122.62 595042565672360
--------- ---------- ------------- ------------------
15:38:00
PM XLON 4685 122.62 595042565672395
--------- ---------- ------------- ------------------
15:39:19
PM XLON 3045 122.70 595042565672603
--------- ---------- ------------- ------------------
15:39:19
PM XLON 3063 122.70 595042565672604
--------- ---------- ------------- ------------------
15:39:19
PM XLON 3400 122.70 595042565672605
--------- ---------- ------------- ------------------
15:39:19
PM XLON 23702 122.70 595042565672606
--------- ---------- ------------- ------------------
15:39:25
PM XLON 3004 122.70 595042565672611
--------- ---------- ------------- ------------------
15:39:32
PM XLON 3085 122.70 595042565672620
--------- ---------- ------------- ------------------
15:39:39
PM XLON 13462 122.68 595042565672637
--------- ---------- ------------- ------------------
15:39:39
PM XLON 1380 122.70 595042565672634
--------- ---------- ------------- ------------------
15:39:39
PM XLON 1705 122.70 595042565672633
--------- ---------- ------------- ------------------
15:40:11
PM XLON 3447 122.68 595042565672761
--------- ---------- ------------- ------------------
15:40:31
PM XLON 522 122.66 595042565672817
--------- ---------- ------------- ------------------
15:40:31
PM XLON 929 122.66 595042565672815
--------- ---------- ------------- ------------------
15:40:31
PM XLON 1810 122.66 595042565672816
--------- ---------- ------------- ------------------
15:40:36
PM XLON 18 122.66 595042565672828
--------- ---------- ------------- ------------------
15:40:36
PM XLON 2081 122.66 595042565672829
--------- ---------- ------------- ------------------
15:40:36
PM XLON 2640 122.66 595042565672827
--------- ---------- ------------- ------------------
15:40:55
PM XLON 589 122.70 595042565672912
--------- ---------- ------------- ------------------
15:41:00
PM XLON 4664 122.70 595042565672919
--------- ---------- ------------- ------------------
15:41:04
PM XLON 408 122.70 595042565672935
--------- ---------- ------------- ------------------
15:41:12
PM XLON 5752 122.70 595042565672945
--------- ---------- ------------- ------------------
15:41:24
PM XLON 7074 122.70 595042565672998
--------- ---------- ------------- ------------------
15:43:16
PM XLON 340 122.72 595042565673222
--------- ---------- ------------- ------------------
15:43:16
PM XLON 13664 122.72 595042565673223
--------- ---------- ------------- ------------------
15:43:32
PM XLON 7955 122.72 595042565673233
--------- ---------- ------------- ------------------
15:43:34
PM XLON 1303 122.72 595042565673237
--------- ---------- ------------- ------------------
15:43:34
PM XLON 3045 122.72 595042565673239
--------- ---------- ------------- ------------------
15:43:34
PM XLON 3063 122.72 595042565673238
--------- ---------- ------------- ------------------
15:43:45
PM XLON 7 122.74 595042565673259
--------- ---------- ------------- ------------------
15:43:55
PM XLON 1945 122.74 595042565673279
--------- ---------- ------------- ------------------
15:43:55
PM XLON 2752 122.74 595042565673282
--------- ---------- ------------- ------------------
15:43:55
PM XLON 3045 122.74 595042565673280
--------- ---------- ------------- ------------------
15:43:55
PM XLON 3063 122.74 595042565673281
--------- ---------- ------------- ------------------
15:44:00
PM XLON 1834 122.74 595042565673287
--------- ---------- ------------- ------------------
15:44:00
PM XLON 1945 122.74 595042565673290
--------- ---------- ------------- ------------------
15:44:00
PM XLON 2818 122.74 595042565673291
--------- ---------- ------------- ------------------
15:44:00
PM XLON 3045 122.74 595042565673288
--------- ---------- ------------- ------------------
15:44:00
PM XLON 3063 122.74 595042565673289
--------- ---------- ------------- ------------------
15:44:21
PM XLON 1945 122.74 595042565673403
--------- ---------- ------------- ------------------
15:44:21
PM XLON 3045 122.74 595042565673404
--------- ---------- ------------- ------------------
15:44:21
PM XLON 3063 122.74 595042565673405
--------- ---------- ------------- ------------------
15:44:26
PM XLON 1945 122.74 595042565673416
--------- ---------- ------------- ------------------
15:44:26
PM XLON 3045 122.74 595042565673417
--------- ---------- ------------- ------------------
15:44:26
PM XLON 3063 122.74 595042565673418
--------- ---------- ------------- ------------------
15:44:26
PM XLON 4905 122.74 595042565673415
--------- ---------- ------------- ------------------
15:44:27
PM XLON 7168 122.72 595042565673445
--------- ---------- ------------- ------------------
15:44:27
PM XLON 11123 122.72 595042565673443
--------- ---------- ------------- ------------------
15:44:58
PM XLON 3796 122.72 595042565673515
--------- ---------- ------------- ------------------
15:45:20
PM XLON 52 122.72 595042565673567
--------- ---------- ------------- ------------------
15:45:20
PM XLON 100 122.72 595042565673566
--------- ---------- ------------- ------------------
15:45:59
PM XLON 3699 122.72 595042565673620
--------- ---------- ------------- ------------------
15:45:59
PM XLON 4323 122.72 595042565673623
--------- ---------- ------------- ------------------
15:45:59
PM XLON 5177 122.72 595042565673621
--------- ---------- ------------- ------------------
15:45:59
PM XLON 7328 122.72 595042565673624
--------- ---------- ------------- ------------------
15:46:20
PM XLON 3063 122.74 595042565673664
--------- ---------- ------------- ------------------
15:46:20
PM XLON 3400 122.74 595042565673663
--------- ---------- ------------- ------------------
15:46:56
PM XLON 1945 122.70 595042565673808
--------- ---------- ------------- ------------------
15:46:56
PM XLON 3045 122.70 595042565673810
--------- ---------- ------------- ------------------
15:46:56
PM XLON 3063 122.70 595042565673809
--------- ---------- ------------- ------------------
15:46:56
PM XLON 5518 122.70 595042565673811
--------- ---------- ------------- ------------------
15:46:56
PM XLON 5887 122.74 595042565673795
--------- ---------- ------------- ------------------
15:46:56
PM XLON 7395 122.74 595042565673796
--------- ---------- ------------- ------------------
15:47:15
PM XLON 2403 122.70 595042565673876
--------- ---------- ------------- ------------------
15:47:15
PM XLON 2713 122.70 595042565673877
--------- ---------- ------------- ------------------
15:47:15
PM XLON 13067 122.70 595042565673874
--------- ---------- ------------- ------------------
15:47:28
PM XLON 4970 122.70 595042565673909
--------- ---------- ------------- ------------------
15:47:58
PM XLON 23 122.68 595042565673995
--------- ---------- ------------- ------------------
15:47:58
PM XLON 2940 122.68 595042565673996
--------- ---------- ------------- ------------------
15:48:20
PM XLON 3045 122.68 595042565674032
--------- ---------- ------------- ------------------
15:48:20
PM XLON 3063 122.68 595042565674033
--------- ---------- ------------- ------------------
15:49:20
PM XLON 1945 122.68 595042565674222
--------- ---------- ------------- ------------------
15:49:20
PM XLON 3045 122.68 595042565674220
--------- ---------- ------------- ------------------
15:49:20
PM XLON 3063 122.68 595042565674219
--------- ---------- ------------- ------------------
15:49:20
PM XLON 5896 122.68 595042565674221
--------- ---------- ------------- ------------------
15:49:20
PM XLON 12287 122.68 595042565674217
--------- ---------- ------------- ------------------
15:50:04
PM XLON 4094 122.68 595042565674345
--------- ---------- ------------- ------------------
15:50:10
PM XLON 1550 122.68 595042565674386
--------- ---------- ------------- ------------------
15:50:10
PM XLON 2481 122.68 595042565674385
--------- ---------- ------------- ------------------
15:50:10
PM XLON 3045 122.68 595042565674383
--------- ---------- ------------- ------------------
15:50:10
PM XLON 3063 122.68 595042565674384
--------- ---------- ------------- ------------------
15:50:10
PM XLON 8064 122.68 595042565674365
--------- ---------- ------------- ------------------
15:50:16
PM XLON 2285 122.70 595042565674518
--------- ---------- ------------- ------------------
15:50:16
PM XLON 3063 122.70 595042565674517
--------- ---------- ------------- ------------------
15:50:22
PM XLON 194 122.74 595042565674888
--------- ---------- ------------- ------------------
15:50:22
PM XLON 2945 122.74 595042565674887
--------- ---------- ------------- ------------------
15:50:29
PM XLON 276 122.74 595042565674944
--------- ---------- ------------- ------------------
15:50:29
PM XLON 2869 122.74 595042565674943
--------- ---------- ------------- ------------------
15:50:30
PM XLON 3635 122.72 595042565674957
--------- ---------- ------------- ------------------
15:50:55
PM XLON 6 122.74 595042565675042
--------- ---------- ------------- ------------------
15:50:55
PM XLON 3045 122.74 595042565675044
--------- ---------- ------------- ------------------
15:50:55
PM XLON 3063 122.74 595042565675043
--------- ---------- ------------- ------------------
15:51:00
PM XLON 2216 122.74 595042565675055
--------- ---------- ------------- ------------------
15:51:00
PM XLON 3045 122.74 595042565675056
--------- ---------- ------------- ------------------
15:51:01
PM XLON 1400 122.74 595042565675059
--------- ---------- ------------- ------------------
15:51:01
PM XLON 1709 122.74 595042565675060
--------- ---------- ------------- ------------------
15:51:03
PM XLON 2950 122.72 595042565675063
--------- ---------- ------------- ------------------
15:51:49
PM XLON 4790 122.72 595042565675216
--------- ---------- ------------- ------------------
15:52:00
PM XLON 401 122.72 595042565675236
--------- ---------- ------------- ------------------
15:52:00
PM XLON 462 122.72 595042565675235
--------- ---------- ------------- ------------------
15:52:40
PM XLON 3045 122.74 595042565675401
--------- ---------- ------------- ------------------
15:52:40
PM XLON 3063 122.74 595042565675402
--------- ---------- ------------- ------------------
15:52:40
PM XLON 3553 122.74 595042565675400
--------- ---------- ------------- ------------------
15:53:10
PM XLON 732 122.76 595042565675484
--------- ---------- ------------- ------------------
15:53:10
PM XLON 849 122.76 595042565675483
--------- ---------- ------------- ------------------
15:53:10
PM XLON 981 122.76 595042565675491
--------- ---------- ------------- ------------------
15:53:10
PM XLON 987 122.76 595042565675482
--------- ---------- ------------- ------------------
15:53:10
PM XLON 2432 122.76 595042565675490
--------- ---------- ------------- ------------------
15:53:10
PM XLON 3600 122.76 595042565675488
--------- ---------- ------------- ------------------
15:53:10
PM XLON 4031 122.76 595042565675485
--------- ---------- ------------- ------------------
15:53:10
PM XLON 5147 122.76 595042565675489
--------- ---------- ------------- ------------------
15:53:10
PM XLON 5937 122.76 595042565675486
--------- ---------- ------------- ------------------
15:53:12
PM XLON 3045 122.76 595042565675493
--------- ---------- ------------- ------------------
15:53:13
PM XLON 676 122.76 595042565675509
--------- ---------- ------------- ------------------
15:53:13
PM XLON 3045 122.76 595042565675507
--------- ---------- ------------- ------------------
15:53:13
PM XLON 3063 122.76 595042565675508
--------- ---------- ------------- ------------------
15:53:13
PM XLON 4966 122.76 595042565675506
--------- ---------- ------------- ------------------
15:53:20
PM XLON 2957 122.76 595042565675529
--------- ---------- ------------- ------------------
15:53:27
PM XLON 1293 122.76 595042565675543
--------- ---------- ------------- ------------------
15:53:27
PM XLON 1612 122.76 595042565675542
--------- ---------- ------------- ------------------
15:53:34
PM XLON 2795 122.76 595042565675556
--------- ---------- ------------- ------------------
15:53:34
PM XLON 3045 122.76 595042565675555
--------- ---------- ------------- ------------------
15:53:34
PM XLON 5469 122.76 595042565675554
--------- ---------- ------------- ------------------
15:53:54
PM XLON 6084 122.74 595042565675609
--------- ---------- ------------- ------------------
15:54:10
PM XLON 6771 122.70 595042565675663
--------- ---------- ------------- ------------------
15:54:20
PM XLON 135 122.70 595042565675684
--------- ---------- ------------- ------------------
15:54:36
PM XLON 7246 122.70 595042565675739
--------- ---------- ------------- ------------------
15:54:42
PM XLON 1653 122.70 595042565675772
--------- ---------- ------------- ------------------
15:54:42
PM XLON 3063 122.70 595042565675770
--------- ---------- ------------- ------------------
15:54:42
PM XLON 3322 122.70 595042565675769
--------- ---------- ------------- ------------------
15:54:42
PM XLON 3400 122.70 595042565675771
--------- ---------- ------------- ------------------
15:55:12
PM XLON 1900 122.70 595042565675891
--------- ---------- ------------- ------------------
15:55:14
PM XLON 188 122.70 595042565675895
--------- ---------- ------------- ------------------
15:55:14
PM XLON 1365 122.70 595042565675896
--------- ---------- ------------- ------------------
15:55:14
PM XLON 1761 122.70 595042565675900
--------- ---------- ------------- ------------------
15:55:14
PM XLON 2272 122.70 595042565675901
--------- ---------- ------------- ------------------
15:55:14
PM XLON 3045 122.70 595042565675899
--------- ---------- ------------- ------------------
15:55:14
PM XLON 3063 122.70 595042565675898
--------- ---------- ------------- ------------------
15:55:41
PM XLON 4106 122.66 595042565676025
--------- ---------- ------------- ------------------
15:55:55
PM XLON 5268 122.66 595042565676041
--------- ---------- ------------- ------------------
15:56:00
PM XLON 636 122.66 595042565676051
--------- ---------- ------------- ------------------
15:56:16
PM XLON 7760 122.66 595042565676109
--------- ---------- ------------- ------------------
15:57:01
PM XLON 749 122.70 595042565676230
--------- ---------- ------------- ------------------
15:57:01
PM XLON 12981 122.70 595042565676211
--------- ---------- ------------- ------------------
15:57:05
PM XLON 956 122.70 595042565676239
--------- ---------- ------------- ------------------
15:57:05
PM XLON 1219 122.70 595042565676238
--------- ---------- ------------- ------------------
15:57:40
PM XLON 10 122.70 595042565676303
--------- ---------- ------------- ------------------
15:57:40
PM XLON 100 122.70 595042565676302
--------- ---------- ------------- ------------------
15:57:40
PM XLON 100 122.70 595042565676304
--------- ---------- ------------- ------------------
15:57:40
PM XLON 6553 122.70 595042565676305
--------- ---------- ------------- ------------------
15:58:05
PM XLON 13238 122.70 595042565676360
--------- ---------- ------------- ------------------
15:58:06
PM XLON 1882 122.70 595042565676367
--------- ---------- ------------- ------------------
15:58:30
PM XLON 833 122.70 595042565676392
--------- ---------- ------------- ------------------
15:58:43
PM XLON 37 122.70 595042565676441
--------- ---------- ------------- ------------------
15:58:43
PM XLON 8991 122.70 595042565676437
--------- ---------- ------------- ------------------
15:58:54
PM XLON 630 122.70 595042565676480
--------- ---------- ------------- ------------------
15:58:54
PM XLON 3063 122.70 595042565676479
--------- ---------- ------------- ------------------
15:58:54
PM XLON 3744 122.70 595042565676477
--------- ---------- ------------- ------------------
15:58:56
PM XLON 2415 122.70 595042565676487
--------- ---------- ------------- ------------------
15:58:56
PM XLON 4613 122.70 595042565676488
--------- ---------- ------------- ------------------
15:59:08
PM XLON 285 122.70 595042565676517
--------- ---------- ------------- ------------------
15:59:08
PM XLON 1141 122.70 595042565676520
--------- ---------- ------------- ------------------
15:59:08
PM XLON 3045 122.70 595042565676519
--------- ---------- ------------- ------------------
15:59:08
PM XLON 3063 122.70 595042565676518
--------- ---------- ------------- ------------------
15:59:11
PM XLON 948 122.68 595042565676524
--------- ---------- ------------- ------------------
15:59:16
PM XLON 100 122.68 595042565676531
--------- ---------- ------------- ------------------
15:59:16
PM XLON 100 122.68 595042565676532
--------- ---------- ------------- ------------------
15:59:16
PM XLON 489 122.68 595042565676533
--------- ---------- ------------- ------------------
15:59:16
PM XLON 1426 122.68 595042565676534
--------- ---------- ------------- ------------------
15:59:16
PM XLON 1603 122.68 595042565676536
--------- ---------- ------------- ------------------
15:59:16
PM XLON 3063 122.68 595042565676535
--------- ---------- ------------- ------------------
15:59:32
PM XLON 1229 122.66 595042565676574
--------- ---------- ------------- ------------------
15:59:32
PM XLON 3045 122.66 595042565676573
--------- ---------- ------------- ------------------
15:59:37
PM XLON 2756 122.64 595042565676583
--------- ---------- ------------- ------------------
15:59:41
PM XLON 1911 122.64 595042565676586
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFWUEESESA
(END) Dow Jones Newswires
August 09, 2022 13:12 ET (17:12 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024