TIDMVOD

RNS Number : 4715V

Vodafone Group Plc

09 August 2022

9 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       9 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        -------------- 
 Highest price paid per share 
  (pence):                               122.88 
                                        -------------- 
 Lowest price paid per share 
  (pence):                               120.16 
                                        -------------- 
 Volume weighted average price 
  paid per share (pence):                122.02 
                                        -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 927,455,574 of its ordinary shares in treasury and has 27,890,707,704 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             122.02                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:18:14 
      AM          XLON       7435         120.16       595042565623383 
               ---------  ----------  -------------  ------------------ 
   08:19:38 
      AM          XLON       2582         120.16       595042565623529 
               ---------  ----------  -------------  ------------------ 
   08:19:38 
      AM          XLON       2700         120.16       595042565623526 
               ---------  ----------  -------------  ------------------ 
   08:19:38 
      AM          XLON       2736         120.16       595042565623527 
               ---------  ----------  -------------  ------------------ 
   08:19:38 
      AM          XLON       2736         120.16       595042565623528 
               ---------  ----------  -------------  ------------------ 
   08:19:38 
      AM          XLON        802         120.18       595042565623531 
               ---------  ----------  -------------  ------------------ 
   08:19:38 
      AM          XLON       1780         120.18       595042565623530 
               ---------  ----------  -------------  ------------------ 
   08:19:38 
      AM          XLON       2736         120.18       595042565623532 
               ---------  ----------  -------------  ------------------ 
   08:19:38 
      AM          XLON       6088         120.18       595042565623533 
               ---------  ----------  -------------  ------------------ 
   08:19:38 
      AM          XLON       2991         120.22       595042565623517 
               ---------  ----------  -------------  ------------------ 
   08:21:01 
      AM          XLON       11359        120.38       595042565623699 
               ---------  ----------  -------------  ------------------ 
   08:21:01 
      AM          XLON       12368        120.38       595042565623700 
               ---------  ----------  -------------  ------------------ 
   08:21:49 
      AM          XLON       8318         120.50       595042565623747 
               ---------  ----------  -------------  ------------------ 
   08:22:13 
      AM          XLON       12697        120.50       595042565623782 
               ---------  ----------  -------------  ------------------ 
   08:22:50 
      AM          XLON       5615         120.46       595042565623874 
               ---------  ----------  -------------  ------------------ 
   08:22:50 
      AM          XLON       7468         120.46       595042565623873 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       11657        120.52       595042565623885 
               ---------  ----------  -------------  ------------------ 
   08:23:42 
      AM          XLON       13003        120.58       595042565623941 
               ---------  ----------  -------------  ------------------ 
   08:24:37 
      AM          XLON       6818         120.54       595042565624021 
               ---------  ----------  -------------  ------------------ 
   08:24:37 
      AM          XLON       7805         120.54       595042565624022 
               ---------  ----------  -------------  ------------------ 
   08:30:02 
      AM          XLON       9999         120.74       595042565624474 
               ---------  ----------  -------------  ------------------ 
   08:30:15 
      AM          XLON       2582         120.86       595042565624503 
               ---------  ----------  -------------  ------------------ 
   08:30:15 
      AM          XLON       2736         120.86       595042565624501 
               ---------  ----------  -------------  ------------------ 
   08:30:15 
      AM          XLON       2736         120.86       595042565624502 
               ---------  ----------  -------------  ------------------ 
   08:30:15 
      AM          XLON       5653         120.86       595042565624504 
               ---------  ----------  -------------  ------------------ 
   08:31:48 
      AM          XLON       2582         120.88       595042565624631 
               ---------  ----------  -------------  ------------------ 
   08:31:48 
      AM          XLON       2736         120.88       595042565624629 
               ---------  ----------  -------------  ------------------ 
   08:31:48 
      AM          XLON       2736         120.88       595042565624630 
               ---------  ----------  -------------  ------------------ 
   08:31:48 
      AM          XLON       3500         120.88       595042565624628 
               ---------  ----------  -------------  ------------------ 
   08:31:48 
      AM          XLON       4733         120.90       595042565624620 
               ---------  ----------  -------------  ------------------ 
   08:31:48 
      AM          XLON       9374         120.90       595042565624621 
               ---------  ----------  -------------  ------------------ 
   08:31:49 
      AM          XLON       2582         120.86       595042565624633 
               ---------  ----------  -------------  ------------------ 
   08:31:49 
      AM          XLON       5448         120.86       595042565624632 
               ---------  ----------  -------------  ------------------ 
   08:31:56 
      AM          XLON       2736         120.86       595042565624646 
               ---------  ----------  -------------  ------------------ 
   08:31:56 
      AM          XLON       2736         120.86       595042565624647 
               ---------  ----------  -------------  ------------------ 
   08:31:56 
      AM          XLON       3000         120.86       595042565624645 
               ---------  ----------  -------------  ------------------ 
   08:32:00 
      AM          XLON       2736         120.86       595042565624651 
               ---------  ----------  -------------  ------------------ 
   08:32:00 
      AM          XLON       2736         120.86       595042565624652 
               ---------  ----------  -------------  ------------------ 
   08:32:00 
      AM          XLON       3000         120.86       595042565624650 
               ---------  ----------  -------------  ------------------ 
   08:32:02 
      AM          XLON       2736         120.86       595042565624661 
               ---------  ----------  -------------  ------------------ 
   08:32:02 
      AM          XLON       2736         120.86       595042565624662 
               ---------  ----------  -------------  ------------------ 
   08:32:02 
      AM          XLON       3000         120.86       595042565624660 
               ---------  ----------  -------------  ------------------ 
   08:32:15 
      AM          XLON       3500         120.82       595042565624717 
               ---------  ----------  -------------  ------------------ 
   08:32:15 
      AM          XLON       5376         120.82       595042565624715 
               ---------  ----------  -------------  ------------------ 
   08:32:15 
      AM          XLON       9943         120.82       595042565624718 
               ---------  ----------  -------------  ------------------ 
   08:32:27 
      AM          XLON       4749         120.74       595042565624746 
               ---------  ----------  -------------  ------------------ 
   08:32:58 
      AM          XLON       5545         120.78       595042565624782 
               ---------  ----------  -------------  ------------------ 
   08:34:16 
      AM          XLON       2570         120.82       595042565624878 
               ---------  ----------  -------------  ------------------ 
   08:35:14 
      AM          XLON       3203         120.92       595042565625047 
               ---------  ----------  -------------  ------------------ 
   08:35:14 
      AM          XLON       11861        120.92       595042565625046 
               ---------  ----------  -------------  ------------------ 
   08:35:17 
      AM          XLON        565         120.88       595042565625061 
               ---------  ----------  -------------  ------------------ 
   08:35:17 
      AM          XLON       1907         120.90       595042565625063 
               ---------  ----------  -------------  ------------------ 
   08:35:17 
      AM          XLON       2738         120.90       595042565625062 
               ---------  ----------  -------------  ------------------ 
   08:35:36 
      AM          XLON        292         120.88       595042565625116 
               ---------  ----------  -------------  ------------------ 
   08:35:36 
      AM          XLON       2738         120.88       595042565625115 
               ---------  ----------  -------------  ------------------ 
   08:35:36 
      AM          XLON       13175        120.88       595042565625113 
               ---------  ----------  -------------  ------------------ 
   08:38:06 
      AM          XLON       9552         120.94       595042565625316 
               ---------  ----------  -------------  ------------------ 
   08:38:10 
      AM          XLON       2936         120.90       595042565625343 
               ---------  ----------  -------------  ------------------ 
   08:38:11 
      AM          XLON       4045         120.86       595042565625344 
               ---------  ----------  -------------  ------------------ 
   08:39:23 
      AM          XLON       1604         120.76       595042565625489 
               ---------  ----------  -------------  ------------------ 
   08:41:27 
      AM          XLON       5971         121.00       595042565625734 
               ---------  ----------  -------------  ------------------ 
   08:41:27 
      AM          XLON       10192        121.00       595042565625733 
               ---------  ----------  -------------  ------------------ 
   08:41:30 
      AM          XLON       2738         121.00       595042565625735 
               ---------  ----------  -------------  ------------------ 
   08:41:30 
      AM          XLON       2738         121.00       595042565625736 
               ---------  ----------  -------------  ------------------ 
   08:41:30 
      AM          XLON       7853         121.00       595042565625737 
               ---------  ----------  -------------  ------------------ 
   08:41:31 
      AM          XLON       2738         121.00       595042565625747 
               ---------  ----------  -------------  ------------------ 
   08:41:31 
      AM          XLON       2738         121.00       595042565625748 
               ---------  ----------  -------------  ------------------ 
   08:41:31 
      AM          XLON       3933         121.00       595042565625749 
               ---------  ----------  -------------  ------------------ 
   08:41:41 
      AM          XLON       1463         120.98       595042565625756 
               ---------  ----------  -------------  ------------------ 
   08:41:41 
      AM          XLON       1659         120.98       595042565625758 
               ---------  ----------  -------------  ------------------ 
   08:41:41 
      AM          XLON       2738         120.98       595042565625757 
               ---------  ----------  -------------  ------------------ 
   08:42:01 
      AM          XLON        820         120.98       595042565625794 
               ---------  ----------  -------------  ------------------ 
   08:42:54 
      AM          XLON       13640        120.96       595042565625873 
               ---------  ----------  -------------  ------------------ 
   08:45:01 
      AM          XLON       3826         121.10       595042565626152 
               ---------  ----------  -------------  ------------------ 
   08:45:01 
      AM          XLON       4301         121.12       595042565626149 
               ---------  ----------  -------------  ------------------ 
   08:45:19 
      AM          XLON         1          121.04       595042565626191 
               ---------  ----------  -------------  ------------------ 
   08:45:19 
      AM          XLON       9403         121.04       595042565626184 
               ---------  ----------  -------------  ------------------ 
   08:45:19 
      AM          XLON       14257        121.04       595042565626190 
               ---------  ----------  -------------  ------------------ 
   08:45:58 
      AM          XLON       7478         121.06       595042565626256 
               ---------  ----------  -------------  ------------------ 
   08:49:48 
      AM          XLON       1945         121.20       595042565626533 
               ---------  ----------  -------------  ------------------ 
   08:49:48 
      AM          XLON        117         121.22       595042565626537 
               ---------  ----------  -------------  ------------------ 
   08:49:48 
      AM          XLON       1342         121.22       595042565626530 
               ---------  ----------  -------------  ------------------ 
   08:49:48 
      AM          XLON       1945         121.22       595042565626534 
               ---------  ----------  -------------  ------------------ 
   08:49:48 
      AM          XLON       2738         121.22       595042565626535 
               ---------  ----------  -------------  ------------------ 
   08:49:48 
      AM          XLON       2738         121.22       595042565626536 
               ---------  ----------  -------------  ------------------ 
   08:49:48 
      AM          XLON       10661        121.22       595042565626531 
               ---------  ----------  -------------  ------------------ 
   08:49:54 
      AM          XLON       3500         121.20       595042565626546 
               ---------  ----------  -------------  ------------------ 
   08:50:18 
      AM          XLON       5009         121.22       595042565626582 
               ---------  ----------  -------------  ------------------ 
   08:50:39 
      AM          XLON       14207        121.16       595042565626609 
               ---------  ----------  -------------  ------------------ 
   08:51:13 
      AM          XLON       8446         121.16       595042565626648 
               ---------  ----------  -------------  ------------------ 
   08:54:13 
      AM          XLON       6413         121.24       595042565626827 
               ---------  ----------  -------------  ------------------ 
   08:54:13 
      AM          XLON       7317         121.24       595042565626826 
               ---------  ----------  -------------  ------------------ 
   08:54:36 
      AM          XLON        470         121.18       595042565626864 
               ---------  ----------  -------------  ------------------ 
   08:54:36 
      AM          XLON       2738         121.18       595042565626863 
               ---------  ----------  -------------  ------------------ 
   08:54:36 
      AM          XLON       6190         121.18       595042565626862 
               ---------  ----------  -------------  ------------------ 
   08:59:53 
      AM          XLON       3538         121.26       595042565627195 
               ---------  ----------  -------------  ------------------ 
   09:02:28 
      AM          XLON       2999         121.12       595042565627307 
               ---------  ----------  -------------  ------------------ 
   09:08:00 
      AM          XLON       5162         121.10       595042565627730 
               ---------  ----------  -------------  ------------------ 
   09:08:07 
      AM          XLON       4395         121.06       595042565627751 
               ---------  ----------  -------------  ------------------ 
   09:08:43 
      AM          XLON         3          120.96       595042565627793 
               ---------  ----------  -------------  ------------------ 
   09:08:43 
      AM          XLON       6200         120.96       595042565627792 
               ---------  ----------  -------------  ------------------ 
   09:09:21 
      AM          XLON        649         120.98       595042565627844 
               ---------  ----------  -------------  ------------------ 
   09:09:21 
      AM          XLON       5765         120.98       595042565627843 
               ---------  ----------  -------------  ------------------ 
   09:09:48 
      AM          XLON       3865         120.98       595042565627891 
               ---------  ----------  -------------  ------------------ 
   09:09:49 
      AM          XLON       4236         120.98       595042565627895 
               ---------  ----------  -------------  ------------------ 
   09:10:05 
      AM          XLON       3617         120.94       595042565627906 
               ---------  ----------  -------------  ------------------ 
   09:13:00 
      AM          XLON       10057        120.90       595042565628135 
               ---------  ----------  -------------  ------------------ 
   09:13:43 
      AM          XLON       6269         120.92       595042565628197 
               ---------  ----------  -------------  ------------------ 
   09:16:46 
      AM          XLON       3285         120.82       595042565628357 
               ---------  ----------  -------------  ------------------ 
   09:17:02 
      AM          XLON        545         120.78       595042565628372 
               ---------  ----------  -------------  ------------------ 
   09:17:02 
      AM          XLON       4022         120.78       595042565628371 
               ---------  ----------  -------------  ------------------ 
   09:17:02 
      AM          XLON       5364         120.78       595042565628369 
               ---------  ----------  -------------  ------------------ 
   09:22:54 
      AM          XLON       1011         120.78       595042565628777 
               ---------  ----------  -------------  ------------------ 
   09:22:54 
      AM          XLON       1944         120.78       595042565628778 
               ---------  ----------  -------------  ------------------ 
   09:25:21 
      AM          XLON       8017         120.84       595042565628990 
               ---------  ----------  -------------  ------------------ 
   09:26:02 
      AM          XLON       3845         120.78       595042565629063 
               ---------  ----------  -------------  ------------------ 
   09:32:57 
      AM          XLON       1365         120.64       595042565629511 
               ---------  ----------  -------------  ------------------ 
   09:32:57 
      AM          XLON       3753         120.64       595042565629510 
               ---------  ----------  -------------  ------------------ 
   09:33:08 
      AM          XLON       2973         120.60       595042565629516 
               ---------  ----------  -------------  ------------------ 
   09:35:27 
      AM          XLON        355         120.60       595042565629651 
               ---------  ----------  -------------  ------------------ 
   09:35:27 
      AM          XLON       2737         120.60       595042565629650 
               ---------  ----------  -------------  ------------------ 
   09:37:37 
      AM          XLON        633         120.60       595042565629797 
               ---------  ----------  -------------  ------------------ 
   09:37:37 
      AM          XLON       2737         120.60       595042565629796 
               ---------  ----------  -------------  ------------------ 
   09:37:37 
      AM          XLON       2870         120.60       595042565629795 
               ---------  ----------  -------------  ------------------ 
   09:39:00 
      AM          XLON       3114         120.68       595042565629876 
               ---------  ----------  -------------  ------------------ 
   09:39:02 
      AM          XLON        869         120.70       595042565629881 
               ---------  ----------  -------------  ------------------ 
   09:39:02 
      AM          XLON       2458         120.70       595042565629883 
               ---------  ----------  -------------  ------------------ 
   09:39:02 
      AM          XLON       2737         120.70       595042565629882 
               ---------  ----------  -------------  ------------------ 
   09:39:03 
      AM          XLON        412         120.70       595042565629884 
               ---------  ----------  -------------  ------------------ 
   09:39:03 
      AM          XLON        617         120.70       595042565629886 
               ---------  ----------  -------------  ------------------ 
   09:39:03 
      AM          XLON       1945         120.70       595042565629885 
               ---------  ----------  -------------  ------------------ 
   09:40:04 
      AM          XLON       10578        120.66       595042565629936 
               ---------  ----------  -------------  ------------------ 
   09:40:26 
      AM          XLON       5123         120.66       595042565629993 
               ---------  ----------  -------------  ------------------ 
   09:42:02 
      AM          XLON       8376         120.70       595042565630077 
               ---------  ----------  -------------  ------------------ 
   09:45:23 
      AM          XLON        253         120.74       595042565630403 
               ---------  ----------  -------------  ------------------ 
   09:45:23 
      AM          XLON       2737         120.74       595042565630402 
               ---------  ----------  -------------  ------------------ 
   09:50:48 
      AM          XLON       3307         120.76       595042565630818 
               ---------  ----------  -------------  ------------------ 
   09:51:08 
      AM          XLON       5514         120.76       595042565630833 
               ---------  ----------  -------------  ------------------ 
   09:51:27 
      AM          XLON       4799         120.72       595042565630862 
               ---------  ----------  -------------  ------------------ 
   10:27:04 
      AM          XLON        845         120.82       595042565633314 
               ---------  ----------  -------------  ------------------ 
   10:27:04 
      AM          XLON       1118         120.82       595042565633316 
               ---------  ----------  -------------  ------------------ 
   10:27:04 
      AM          XLON       1175         120.82       595042565633317 
               ---------  ----------  -------------  ------------------ 
   10:27:04 
      AM          XLON       2731         120.82       595042565633315 
               ---------  ----------  -------------  ------------------ 
   10:27:04 
      AM          XLON       2740         120.82       595042565633313 
               ---------  ----------  -------------  ------------------ 
   10:27:05 
      AM          XLON       1115         120.82       595042565633322 
               ---------  ----------  -------------  ------------------ 
   10:27:05 
      AM          XLON       2731         120.82       595042565633321 
               ---------  ----------  -------------  ------------------ 
   10:27:05 
      AM          XLON       2740         120.82       595042565633320 
               ---------  ----------  -------------  ------------------ 
   10:27:05 
      AM          XLON       5277         120.82       595042565633323 
               ---------  ----------  -------------  ------------------ 
   10:27:06 
      AM          XLON        243         120.82       595042565633328 
               ---------  ----------  -------------  ------------------ 
   10:27:06 
      AM          XLON        477         120.82       595042565633326 
               ---------  ----------  -------------  ------------------ 
   10:27:06 
      AM          XLON       2731         120.82       595042565633324 
               ---------  ----------  -------------  ------------------ 
   10:27:06 
      AM          XLON       2731         120.82       595042565633327 
               ---------  ----------  -------------  ------------------ 
   10:27:06 
      AM          XLON       2740         120.82       595042565633325 
               ---------  ----------  -------------  ------------------ 
   10:27:40 
      AM          XLON       4318         120.88       595042565633360 
               ---------  ----------  -------------  ------------------ 
   10:27:40 
      AM          XLON       11499        120.88       595042565633362 
               ---------  ----------  -------------  ------------------ 
   10:29:00 
      AM          XLON       1436         120.94       595042565633442 
               ---------  ----------  -------------  ------------------ 
   10:29:00 
      AM          XLON       3500         120.94       595042565633447 
               ---------  ----------  -------------  ------------------ 
   10:29:00 
      AM          XLON       3642         120.94       595042565633448 
               ---------  ----------  -------------  ------------------ 
   10:29:00 
      AM          XLON       3728         120.94       595042565633449 
               ---------  ----------  -------------  ------------------ 
   10:29:00 
      AM          XLON       3841         120.94       595042565633443 
               ---------  ----------  -------------  ------------------ 
   10:29:08 
      AM          XLON       13732        120.96       595042565633459 
               ---------  ----------  -------------  ------------------ 
   10:32:03 
      AM          XLON       10369        120.96       595042565633634 
               ---------  ----------  -------------  ------------------ 
   10:34:22 
      AM          XLON       3276         121.10       595042565633895 
               ---------  ----------  -------------  ------------------ 
   10:34:22 
      AM          XLON       12122        121.10       595042565633906 
               ---------  ----------  -------------  ------------------ 
   10:35:56 
      AM          XLON       14059        121.08       595042565634019 
               ---------  ----------  -------------  ------------------ 
   10:38:22 
      AM          XLON       10131        121.06       595042565634145 
               ---------  ----------  -------------  ------------------ 
   10:39:00 
      AM          XLON       5356         121.06       595042565634196 
               ---------  ----------  -------------  ------------------ 
   10:39:03 
      AM          XLON        697         121.04       595042565634220 
               ---------  ----------  -------------  ------------------ 
   10:39:03 
      AM          XLON       3500         121.04       595042565634219 
               ---------  ----------  -------------  ------------------ 
   10:39:03 
      AM          XLON       3333         121.06       595042565634217 
               ---------  ----------  -------------  ------------------ 
   10:40:03 
      AM          XLON        384         120.88       595042565634293 
               ---------  ----------  -------------  ------------------ 
   10:40:03 
      AM          XLON       3558         120.88       595042565634292 
               ---------  ----------  -------------  ------------------ 
   10:40:36 
      AM          XLON       9019         120.84       595042565634322 
               ---------  ----------  -------------  ------------------ 
   10:42:02 
      AM          XLON       4755         120.84       595042565634405 
               ---------  ----------  -------------  ------------------ 
   10:43:29 
      AM          XLON       3500         120.82       595042565634559 
               ---------  ----------  -------------  ------------------ 
   10:43:38 
      AM          XLON        845         120.82       595042565634582 
               ---------  ----------  -------------  ------------------ 
   10:43:38 
      AM          XLON       2200         120.82       595042565634581 
               ---------  ----------  -------------  ------------------ 
   10:43:38 
      AM          XLON       3359         120.82       595042565634580 
               ---------  ----------  -------------  ------------------ 
   10:43:41 
      AM          XLON        845         120.82       595042565634595 
               ---------  ----------  -------------  ------------------ 
   10:43:41 
      AM          XLON       1472         120.82       595042565634597 
               ---------  ----------  -------------  ------------------ 
   10:43:41 
      AM          XLON       3359         120.82       595042565634596 
               ---------  ----------  -------------  ------------------ 
   10:43:41 
      AM          XLON       6345         120.82       595042565634594 
               ---------  ----------  -------------  ------------------ 
   10:43:44 
      AM          XLON       1934         120.82       595042565634600 
               ---------  ----------  -------------  ------------------ 
   10:43:52 
      AM          XLON       3232         120.82       595042565634615 
               ---------  ----------  -------------  ------------------ 
   10:44:09 
      AM          XLON       12549        120.80       595042565634626 
               ---------  ----------  -------------  ------------------ 
   10:44:09 
      AM          XLON       13032        120.80       595042565634627 
               ---------  ----------  -------------  ------------------ 
   10:44:48 
      AM          XLON       4593         120.78       595042565634699 
               ---------  ----------  -------------  ------------------ 
   10:44:48 
      AM          XLON       4825         120.78       595042565634698 
               ---------  ----------  -------------  ------------------ 
   10:47:56 
      AM          XLON       4373         120.76       595042565634834 
               ---------  ----------  -------------  ------------------ 
   10:50:00 
      AM          XLON       9335         120.74       595042565634992 
               ---------  ----------  -------------  ------------------ 
   10:51:36 
      AM          XLON       7154         120.70       595042565635146 
               ---------  ----------  -------------  ------------------ 
   10:53:26 
      AM          XLON       1542         120.66       595042565635259 
               ---------  ----------  -------------  ------------------ 
   10:53:26 
      AM          XLON       2740         120.66       595042565635258 
               ---------  ----------  -------------  ------------------ 
   10:53:26 
      AM          XLON       3486         120.66       595042565635257 
               ---------  ----------  -------------  ------------------ 
   10:54:03 
      AM          XLON       3680         120.64       595042565635283 
               ---------  ----------  -------------  ------------------ 
   10:57:33 
      AM          XLON       2309         120.78       595042565635500 
               ---------  ----------  -------------  ------------------ 
   10:57:33 
      AM          XLON       2740         120.78       595042565635501 
               ---------  ----------  -------------  ------------------ 
   10:57:33 
      AM          XLON       3962         120.78       595042565635493 
               ---------  ----------  -------------  ------------------ 
   10:58:06 
      AM          XLON       2298         120.84       595042565635517 
               ---------  ----------  -------------  ------------------ 
   10:58:16 
      AM          XLON       1445         120.84       595042565635537 
               ---------  ----------  -------------  ------------------ 
   10:58:16 
      AM          XLON       2740         120.84       595042565635536 
               ---------  ----------  -------------  ------------------ 
   10:58:39 
      AM          XLON       2910         120.82       595042565635547 
               ---------  ----------  -------------  ------------------ 
   11:00:18 
      AM          XLON       1559         120.80       595042565635693 
               ---------  ----------  -------------  ------------------ 
   11:00:18 
      AM          XLON       1945         120.80       595042565635691 
               ---------  ----------  -------------  ------------------ 
   11:00:18 
      AM          XLON       2740         120.80       595042565635690 
               ---------  ----------  -------------  ------------------ 
   11:00:18 
      AM          XLON       2740         120.80       595042565635692 
               ---------  ----------  -------------  ------------------ 
   11:00:18 
      AM          XLON        503         120.82       595042565635696 
               ---------  ----------  -------------  ------------------ 
   11:00:18 
      AM          XLON       1945         120.82       595042565635694 
               ---------  ----------  -------------  ------------------ 
   11:00:18 
      AM          XLON       2740         120.82       595042565635695 
               ---------  ----------  -------------  ------------------ 
   11:00:18 
      AM          XLON       5784         120.82       595042565635689 
               ---------  ----------  -------------  ------------------ 
   11:00:50 
      AM          XLON       4796         120.78       595042565635755 
               ---------  ----------  -------------  ------------------ 
   11:01:55 
      AM          XLON       1400         120.78       595042565635813 
               ---------  ----------  -------------  ------------------ 
   11:01:55 
      AM          XLON       2000         120.78       595042565635812 
               ---------  ----------  -------------  ------------------ 
   11:02:09 
      AM          XLON       2147         120.78       595042565635836 
               ---------  ----------  -------------  ------------------ 
   11:05:04 
      AM          XLON       4049         120.76       595042565636063 
               ---------  ----------  -------------  ------------------ 
   11:05:04 
      AM          XLON       4975         120.76       595042565636062 
               ---------  ----------  -------------  ------------------ 
   11:06:38 
      AM          XLON       4829         120.74       595042565636195 
               ---------  ----------  -------------  ------------------ 
   11:15:05 
      AM          XLON       4803         120.74       595042565637003 
               ---------  ----------  -------------  ------------------ 
   11:15:06 
      AM          XLON        372         120.70       595042565637010 
               ---------  ----------  -------------  ------------------ 
   11:15:06 
      AM          XLON       2738         120.70       595042565637008 
               ---------  ----------  -------------  ------------------ 
   11:15:06 
      AM          XLON       2738         120.70       595042565637009 
               ---------  ----------  -------------  ------------------ 
   11:15:06 
      AM          XLON        682         120.72       595042565637007 
               ---------  ----------  -------------  ------------------ 
   11:15:06 
      AM          XLON       2738         120.72       595042565637006 
               ---------  ----------  -------------  ------------------ 
   11:15:09 
      AM          XLON       4250         120.66       595042565637011 
               ---------  ----------  -------------  ------------------ 
   11:21:25 
      AM          XLON       2793         120.92       595042565637701 
               ---------  ----------  -------------  ------------------ 
   11:21:25 
      AM          XLON       3166         120.92       595042565637702 
               ---------  ----------  -------------  ------------------ 
   11:21:25 
      AM          XLON       8938         120.94       595042565637699 
               ---------  ----------  -------------  ------------------ 
   11:26:02 
      AM          XLON        411         120.98       595042565638381 
               ---------  ----------  -------------  ------------------ 
   11:26:02 
      AM          XLON       3500         120.98       595042565638379 
               ---------  ----------  -------------  ------------------ 
   11:26:02 
      AM          XLON       7387         120.98       595042565638380 
               ---------  ----------  -------------  ------------------ 
   11:26:07 
      AM          XLON        438         120.98       595042565638388 
               ---------  ----------  -------------  ------------------ 
   11:26:07 
      AM          XLON       2738         120.98       595042565638386 
               ---------  ----------  -------------  ------------------ 
   11:26:07 
      AM          XLON       2738         120.98       595042565638387 
               ---------  ----------  -------------  ------------------ 
   11:26:09 
      AM          XLON        983         120.98       595042565638397 
               ---------  ----------  -------------  ------------------ 
   11:26:09 
      AM          XLON       2144         120.98       595042565638396 
               ---------  ----------  -------------  ------------------ 
   11:28:39 
      AM          XLON       8277         121.04       595042565638692 
               ---------  ----------  -------------  ------------------ 
   11:28:39 
      AM          XLON       9268         121.04       595042565638695 
               ---------  ----------  -------------  ------------------ 
   11:30:05 
      AM          XLON       9866         121.02       595042565638828 
               ---------  ----------  -------------  ------------------ 
   11:30:07 
      AM          XLON       1051         121.04       595042565638838 
               ---------  ----------  -------------  ------------------ 
   11:30:07 
      AM          XLON       1827         121.04       595042565638837 
               ---------  ----------  -------------  ------------------ 
   11:30:11 
      AM          XLON       3800         121.02       595042565638844 
               ---------  ----------  -------------  ------------------ 
   11:32:06 
      AM          XLON       2738         121.12       595042565639019 
               ---------  ----------  -------------  ------------------ 
   11:32:06 
      AM          XLON       2738         121.12       595042565639020 
               ---------  ----------  -------------  ------------------ 
   11:32:06 
      AM          XLON       4963         121.12       595042565639018 
               ---------  ----------  -------------  ------------------ 
   11:32:07 
      AM          XLON       2738         121.10       595042565639024 
               ---------  ----------  -------------  ------------------ 
   11:32:07 
      AM          XLON       6611         121.10       595042565639026 
               ---------  ----------  -------------  ------------------ 
   11:32:07 
      AM          XLON       10555        121.10       595042565639025 
               ---------  ----------  -------------  ------------------ 
   11:32:07 
      AM          XLON       12070        121.10       595042565639023 
               ---------  ----------  -------------  ------------------ 
   11:32:14 
      AM          XLON       1244         121.12       595042565639042 
               ---------  ----------  -------------  ------------------ 
   11:32:14 
      AM          XLON       2738         121.12       595042565639043 
               ---------  ----------  -------------  ------------------ 
   11:32:14 
      AM          XLON       2738         121.12       595042565639044 
               ---------  ----------  -------------  ------------------ 
   11:32:16 
      AM          XLON       8672         121.12       595042565639045 
               ---------  ----------  -------------  ------------------ 
   11:32:17 
      AM          XLON       2738         121.12       595042565639049 
               ---------  ----------  -------------  ------------------ 
   11:32:17 
      AM          XLON       2738         121.12       595042565639050 
               ---------  ----------  -------------  ------------------ 
   11:34:10 
      AM          XLON        151         121.20       595042565639349 
               ---------  ----------  -------------  ------------------ 
   11:34:10 
      AM          XLON       2738         121.20       595042565639348 
               ---------  ----------  -------------  ------------------ 
   11:34:10 
      AM          XLON       2738         121.20       595042565639350 
               ---------  ----------  -------------  ------------------ 
   11:35:03 
      AM          XLON        736         121.20       595042565639447 
               ---------  ----------  -------------  ------------------ 
   11:35:03 
      AM          XLON       1158         121.20       595042565639448 
               ---------  ----------  -------------  ------------------ 
   11:35:10 
      AM          XLON        869         121.20       595042565639470 
               ---------  ----------  -------------  ------------------ 
   11:35:10 
      AM          XLON       2738         121.20       595042565639471 
               ---------  ----------  -------------  ------------------ 
   11:35:36 
      AM          XLON       2549         121.24       595042565639552 
               ---------  ----------  -------------  ------------------ 
   11:35:38 
      AM          XLON       1709         121.22       595042565639556 
               ---------  ----------  -------------  ------------------ 
   11:35:38 
      AM          XLON       2992         121.22       595042565639557 
               ---------  ----------  -------------  ------------------ 
   11:36:02 
      AM          XLON        492         121.26       595042565639599 
               ---------  ----------  -------------  ------------------ 
   11:36:02 
      AM          XLON       2249         121.26       595042565639598 
               ---------  ----------  -------------  ------------------ 
   11:36:02 
      AM          XLON       3433         121.26       595042565639597 
               ---------  ----------  -------------  ------------------ 
   11:36:02 
      AM          XLON       7747         121.26       595042565639596 
               ---------  ----------  -------------  ------------------ 
   11:36:05 
      AM          XLON       11834        121.22       595042565639607 
               ---------  ----------  -------------  ------------------ 
   11:36:05 
      AM          XLON       2272         121.26       595042565639604 
               ---------  ----------  -------------  ------------------ 
   11:36:05 
      AM          XLON       2738         121.26       595042565639601 
               ---------  ----------  -------------  ------------------ 
   11:36:05 
      AM          XLON       2738         121.26       595042565639603 
               ---------  ----------  -------------  ------------------ 
   11:36:05 
      AM          XLON       2967         121.26       595042565639605 
               ---------  ----------  -------------  ------------------ 
   11:36:05 
      AM          XLON       3484         121.26       595042565639602 
               ---------  ----------  -------------  ------------------ 
   11:36:10 
      AM          XLON        86          121.26       595042565639626 
               ---------  ----------  -------------  ------------------ 
   11:36:10 
      AM          XLON       7231         121.26       595042565639625 
               ---------  ----------  -------------  ------------------ 
   11:36:10 
      AM          XLON       14311        121.26       595042565639627 
               ---------  ----------  -------------  ------------------ 
   11:36:10 
      AM          XLON       30591        121.26       595042565639623 
               ---------  ----------  -------------  ------------------ 
   11:36:11 
      AM          XLON       2950         121.26       595042565639637 
               ---------  ----------  -------------  ------------------ 
   11:36:11 
      AM          XLON       8132         121.26       595042565639636 
               ---------  ----------  -------------  ------------------ 
   11:36:17 
      AM          XLON       2738         121.26       595042565639653 
               ---------  ----------  -------------  ------------------ 
   11:36:17 
      AM          XLON       2738         121.26       595042565639654 
               ---------  ----------  -------------  ------------------ 
   11:36:17 
      AM          XLON       2982         121.26       595042565639655 
               ---------  ----------  -------------  ------------------ 
   11:36:18 
      AM          XLON       2738         121.26       595042565639658 
               ---------  ----------  -------------  ------------------ 
   11:36:20 
      AM          XLON       14108        121.22       595042565639664 
               ---------  ----------  -------------  ------------------ 
   11:37:46 
      AM          XLON       2690         121.34       595042565639838 
               ---------  ----------  -------------  ------------------ 
   11:38:48 
      AM          XLON       2690         121.32       595042565639916 
               ---------  ----------  -------------  ------------------ 
   11:38:48 
      AM          XLON       1020         121.34       595042565639918 
               ---------  ----------  -------------  ------------------ 
   11:38:48 
      AM          XLON       1158         121.34       595042565639922 
               ---------  ----------  -------------  ------------------ 
   11:38:48 
      AM          XLON       1676         121.34       595042565639919 
               ---------  ----------  -------------  ------------------ 
   11:38:48 
      AM          XLON       2690         121.34       595042565639920 
               ---------  ----------  -------------  ------------------ 
   11:38:48 
      AM          XLON       2752         121.34       595042565639911 
               ---------  ----------  -------------  ------------------ 
   11:38:48 
      AM          XLON       3264         121.34       595042565639921 
               ---------  ----------  -------------  ------------------ 
   11:38:48 
      AM          XLON       3600         121.34       595042565639917 
               ---------  ----------  -------------  ------------------ 
   11:41:28 
      AM          XLON        920         121.68       595042565640259 
               ---------  ----------  -------------  ------------------ 
   11:41:28 
      AM          XLON       13489        121.68       595042565640257 
               ---------  ----------  -------------  ------------------ 
   11:41:28 
      AM          XLON       13573        121.68       595042565640258 
               ---------  ----------  -------------  ------------------ 
   11:41:49 
      AM          XLON       7878         121.64       595042565640286 
               ---------  ----------  -------------  ------------------ 
   11:42:14 
      AM          XLON       7878         121.64       595042565640328 
               ---------  ----------  -------------  ------------------ 
   11:42:15 
      AM          XLON       3975         121.62       595042565640334 
               ---------  ----------  -------------  ------------------ 
   11:42:17 
      AM          XLON       1158         121.68       595042565640341 
               ---------  ----------  -------------  ------------------ 
   11:42:17 
      AM          XLON       6000         121.68       595042565640342 
               ---------  ----------  -------------  ------------------ 
   11:42:18 
      AM          XLON       2582         121.68       595042565640345 
               ---------  ----------  -------------  ------------------ 
   11:42:18 
      AM          XLON       7372         121.68       595042565640344 
               ---------  ----------  -------------  ------------------ 
   11:42:19 
      AM          XLON       2582         121.68       595042565640348 
               ---------  ----------  -------------  ------------------ 
   11:42:19 
      AM          XLON       2690         121.68       595042565640347 
               ---------  ----------  -------------  ------------------ 
   11:42:19 
      AM          XLON       2696         121.68       595042565640349 
               ---------  ----------  -------------  ------------------ 
   11:42:19 
      AM          XLON       3505         121.68       595042565640346 
               ---------  ----------  -------------  ------------------ 
   11:42:28 
      AM          XLON       2690         121.68       595042565640386 
               ---------  ----------  -------------  ------------------ 
   11:42:28 
      AM          XLON       2696         121.68       595042565640387 
               ---------  ----------  -------------  ------------------ 
   11:42:28 
      AM          XLON       6779         121.68       595042565640385 
               ---------  ----------  -------------  ------------------ 
   11:42:45 
      AM          XLON       1158         121.68       595042565640426 
               ---------  ----------  -------------  ------------------ 
   11:42:48 
      AM          XLON       11078        121.68       595042565640467 
               ---------  ----------  -------------  ------------------ 
   11:43:11 
      AM          XLON       2692         121.66       595042565640497 
               ---------  ----------  -------------  ------------------ 
   11:43:11 
      AM          XLON       9613         121.66       595042565640496 
               ---------  ----------  -------------  ------------------ 
   11:43:11 
      AM          XLON       11869        121.66       595042565640494 
               ---------  ----------  -------------  ------------------ 
   11:44:03 
      AM          XLON        334         121.64       595042565640591 
               ---------  ----------  -------------  ------------------ 
   11:44:03 
      AM          XLON       1703         121.64       595042565640589 
               ---------  ----------  -------------  ------------------ 
   11:44:03 
      AM          XLON       6000         121.64       595042565640590 
               ---------  ----------  -------------  ------------------ 
   11:44:03 
      AM          XLON       9613         121.64       595042565640585 
               ---------  ----------  -------------  ------------------ 
   11:45:40 
      AM          XLON       2054         121.74       595042565640739 
               ---------  ----------  -------------  ------------------ 
   11:45:40 
      AM          XLON       31918        121.74       595042565640738 
               ---------  ----------  -------------  ------------------ 
   11:46:19 
      AM          XLON       4517         121.78       595042565640765 
               ---------  ----------  -------------  ------------------ 
   11:46:19 
      AM          XLON        429         121.80       595042565640766 
               ---------  ----------  -------------  ------------------ 
   11:46:25 
      AM          XLON       12524        121.78       595042565640772 
               ---------  ----------  -------------  ------------------ 
   11:46:48 
      AM          XLON        17          121.86       595042565640796 
               ---------  ----------  -------------  ------------------ 
   11:47:58 
      AM          XLON       7504         121.88       595042565640920 
               ---------  ----------  -------------  ------------------ 
   11:47:58 
      AM          XLON       7504         121.88       595042565640922 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       7504         121.88       595042565640934 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       1769         121.90       595042565640937 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       2690         121.90       595042565640938 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       2696         121.90       595042565640936 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       1158         121.92       595042565640942 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       1798         121.92       595042565640940 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       1935         121.92       595042565640939 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       2582         121.92       595042565640941 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       2810         121.92       595042565640945 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       6473         121.92       595042565640944 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       30477        121.92       595042565640943 
               ---------  ----------  -------------  ------------------ 
   11:48:06 
      AM          XLON        971         121.92       595042565640947 
               ---------  ----------  -------------  ------------------ 
   11:48:17 
      AM          XLON       2049         121.92       595042565640987 
               ---------  ----------  -------------  ------------------ 
   11:48:17 
      AM          XLON       2690         121.92       595042565640985 
               ---------  ----------  -------------  ------------------ 
   11:48:17 
      AM          XLON       2696         121.92       595042565640986 
               ---------  ----------  -------------  ------------------ 
   11:48:17 
      AM          XLON       3372         121.92       595042565640984 
               ---------  ----------  -------------  ------------------ 
   11:48:23 
      AM          XLON       1022         121.92       595042565640995 
               ---------  ----------  -------------  ------------------ 
   11:48:30 
      AM          XLON       12435        121.88       595042565641030 
               ---------  ----------  -------------  ------------------ 
   11:49:54 
      AM          XLON       8210         121.90       595042565641191 
               ---------  ----------  -------------  ------------------ 
   11:50:16 
      AM          XLON       6477         121.96       595042565641234 
               ---------  ----------  -------------  ------------------ 
   11:50:20 
      AM          XLON       13572        121.92       595042565641236 
               ---------  ----------  -------------  ------------------ 
   11:50:54 
      AM          XLON       3363         121.98       595042565641264 
               ---------  ----------  -------------  ------------------ 
   11:50:54 
      AM          XLON       3374         121.98       595042565641265 
               ---------  ----------  -------------  ------------------ 
   11:50:59 
      AM          XLON         5          121.94       595042565641268 
               ---------  ----------  -------------  ------------------ 
   11:51:31 
      AM          XLON       4828         121.94       595042565641415 
               ---------  ----------  -------------  ------------------ 
   11:51:40 
      AM          XLON       3374         122.02       595042565641477 
               ---------  ----------  -------------  ------------------ 
   11:51:40 
      AM          XLON       4816         122.02       595042565641457 
               ---------  ----------  -------------  ------------------ 
   11:51:40 
      AM          XLON       4816         122.02       595042565641474 
               ---------  ----------  -------------  ------------------ 
   11:51:42 
      AM          XLON       3363         122.02       595042565641480 
               ---------  ----------  -------------  ------------------ 
   11:51:42 
      AM          XLON       3374         122.02       595042565641479 
               ---------  ----------  -------------  ------------------ 
   11:51:42 
      AM          XLON       5638         122.02       595042565641478 
               ---------  ----------  -------------  ------------------ 
   11:51:54 
      AM          XLON       4374         122.02       595042565641508 
               ---------  ----------  -------------  ------------------ 
   11:51:54 
      AM          XLON       4374         122.02       595042565641510 
               ---------  ----------  -------------  ------------------ 
   11:52:28 
      AM          XLON       7666         122.04       595042565641592 
               ---------  ----------  -------------  ------------------ 
   11:52:28 
      AM          XLON       7666         122.04       595042565641595 
               ---------  ----------  -------------  ------------------ 
   11:52:29 
      AM          XLON       3432         122.04       595042565641597 
               ---------  ----------  -------------  ------------------ 
   11:52:29 
      AM          XLON       3861         122.04       595042565641596 
               ---------  ----------  -------------  ------------------ 
   11:52:54 
      AM          XLON       11773        122.04       595042565641665 
               ---------  ----------  -------------  ------------------ 
   11:52:58 
      AM          XLON       11773        122.04       595042565641669 
               ---------  ----------  -------------  ------------------ 
   11:53:00 
      AM          XLON         5          122.04       595042565641670 
               ---------  ----------  -------------  ------------------ 
   11:53:06 
      AM          XLON       7522         122.04       595042565641685 
               ---------  ----------  -------------  ------------------ 
   11:53:06 
      AM          XLON       10343        122.04       595042565641686 
               ---------  ----------  -------------  ------------------ 
   11:53:48 
      AM          XLON       10412        122.04       595042565641721 
               ---------  ----------  -------------  ------------------ 
   11:54:36 
      AM          XLON       8806         122.02       595042565641748 
               ---------  ----------  -------------  ------------------ 
   11:54:58 
      AM          XLON       1698         122.00       595042565641807 
               ---------  ----------  -------------  ------------------ 
   11:54:58 
      AM          XLON       3374         122.00       595042565641808 
               ---------  ----------  -------------  ------------------ 
   11:55:01 
      AM          XLON        870         121.94       595042565641824 
               ---------  ----------  -------------  ------------------ 
   11:55:01 
      AM          XLON        973         121.94       595042565641825 
               ---------  ----------  -------------  ------------------ 
   11:56:02 
      AM          XLON       1626         121.98       595042565641930 
               ---------  ----------  -------------  ------------------ 
   11:57:01 
      AM          XLON         5          121.96       595042565642026 
               ---------  ----------  -------------  ------------------ 
   11:57:01 
      AM          XLON       9464         121.96       595042565642027 
               ---------  ----------  -------------  ------------------ 
   11:58:03 
      AM          XLON        444         122.00       595042565642071 
               ---------  ----------  -------------  ------------------ 
   11:58:05 
      AM          XLON        437         122.00       595042565642072 
               ---------  ----------  -------------  ------------------ 
   11:58:47 
      AM          XLON       4616         121.98       595042565642195 
               ---------  ----------  -------------  ------------------ 
   11:59:03 
      AM          XLON       1062         122.04       595042565642256 
               ---------  ----------  -------------  ------------------ 
   11:59:03 
      AM          XLON       2280         122.04       595042565642255 
               ---------  ----------  -------------  ------------------ 
   11:59:03 
      AM          XLON       3342         122.04       595042565642253 
               ---------  ----------  -------------  ------------------ 
   11:59:03 
      AM          XLON       3342         122.04       595042565642254 
               ---------  ----------  -------------  ------------------ 
   11:59:30 
      AM          XLON       1991         122.02       595042565642322 
               ---------  ----------  -------------  ------------------ 
   12:01:00 
      PM          XLON       5112         122.16       595042565642540 
               ---------  ----------  -------------  ------------------ 
   12:01:00 
      PM          XLON       5112         122.16       595042565642541 
               ---------  ----------  -------------  ------------------ 
   12:01:09 
      PM          XLON        221         122.14       595042565642554 
               ---------  ----------  -------------  ------------------ 
   12:01:09 
      PM          XLON       1696         122.14       595042565642552 
               ---------  ----------  -------------  ------------------ 
   12:01:09 
      PM          XLON       3363         122.14       595042565642553 
               ---------  ----------  -------------  ------------------ 
   12:01:09 
      PM          XLON       5280         122.14       595042565642551 
               ---------  ----------  -------------  ------------------ 
   12:01:13 
      PM          XLON       1466         122.14       595042565642565 
               ---------  ----------  -------------  ------------------ 
   12:01:13 
      PM          XLON       3236         122.14       595042565642568 
               ---------  ----------  -------------  ------------------ 
   12:01:13 
      PM          XLON       3363         122.14       595042565642566 
               ---------  ----------  -------------  ------------------ 
   12:01:13 
      PM          XLON       3374         122.14       595042565642567 
               ---------  ----------  -------------  ------------------ 
   12:01:41 
      PM          XLON       5238         122.12       595042565642622 
               ---------  ----------  -------------  ------------------ 
   12:01:41 
      PM          XLON       6728         122.12       595042565642624 
               ---------  ----------  -------------  ------------------ 
   12:01:41 
      PM          XLON       1158         122.14       595042565642628 
               ---------  ----------  -------------  ------------------ 
   12:01:41 
      PM          XLON       1264         122.14       595042565642627 
               ---------  ----------  -------------  ------------------ 
   12:01:41 
      PM          XLON       3363         122.14       595042565642625 
               ---------  ----------  -------------  ------------------ 
   12:01:41 
      PM          XLON       3374         122.14       595042565642626 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON       7644         122.10       595042565642637 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON       7644         122.10       595042565642638 
               ---------  ----------  -------------  ------------------ 
   12:02:01 
      PM          XLON        443         122.08       595042565642652 
               ---------  ----------  -------------  ------------------ 
   12:02:01 
      PM          XLON       3363         122.08       595042565642651 
               ---------  ----------  -------------  ------------------ 
   12:02:01 
      PM          XLON       3374         122.08       595042565642650 
               ---------  ----------  -------------  ------------------ 
   12:02:01 
      PM          XLON       3400         122.08       595042565642649 
               ---------  ----------  -------------  ------------------ 
   12:02:01 
      PM          XLON        419         122.10       595042565642647 
               ---------  ----------  -------------  ------------------ 
   12:02:01 
      PM          XLON       3336         122.10       595042565642653 
               ---------  ----------  -------------  ------------------ 
   12:02:01 
      PM          XLON       13916        122.10       595042565642646 
               ---------  ----------  -------------  ------------------ 
   12:02:04 
      PM          XLON        164         122.10       595042565642654 
               ---------  ----------  -------------  ------------------ 
   12:02:04 
      PM          XLON       1158         122.10       595042565642659 
               ---------  ----------  -------------  ------------------ 
   12:02:04 
      PM          XLON       1290         122.10       595042565642660 
               ---------  ----------  -------------  ------------------ 
   12:02:04 
      PM          XLON       1757         122.10       595042565642656 
               ---------  ----------  -------------  ------------------ 
   12:02:04 
      PM          XLON       3363         122.10       595042565642657 
               ---------  ----------  -------------  ------------------ 
   12:02:04 
      PM          XLON       3374         122.10       595042565642655 
               ---------  ----------  -------------  ------------------ 
   12:02:04 
      PM          XLON       3454         122.10       595042565642658 
               ---------  ----------  -------------  ------------------ 
   12:02:04 
      PM          XLON       7246         122.10       595042565642661 
               ---------  ----------  -------------  ------------------ 
   12:02:30 
      PM          XLON       3363         122.12       595042565642719 
               ---------  ----------  -------------  ------------------ 
   12:02:30 
      PM          XLON       3374         122.12       595042565642718 
               ---------  ----------  -------------  ------------------ 
   12:02:30 
      PM          XLON       3400         122.12       595042565642720 
               ---------  ----------  -------------  ------------------ 
   12:02:31 
      PM          XLON       3363         122.12       595042565642728 
               ---------  ----------  -------------  ------------------ 
   12:02:31 
      PM          XLON       3374         122.12       595042565642729 
               ---------  ----------  -------------  ------------------ 
   12:02:31 
      PM          XLON       3454         122.12       595042565642730 
               ---------  ----------  -------------  ------------------ 
   12:02:33 
      PM          XLON       1697         122.10       595042565642731 
               ---------  ----------  -------------  ------------------ 
   12:03:23 
      PM          XLON       1158         122.08       595042565642810 
               ---------  ----------  -------------  ------------------ 
   12:03:23 
      PM          XLON       1700         122.08       595042565642806 
               ---------  ----------  -------------  ------------------ 
   12:03:23 
      PM          XLON       3167         122.08       595042565642812 
               ---------  ----------  -------------  ------------------ 
   12:03:23 
      PM          XLON       3363         122.08       595042565642808 
               ---------  ----------  -------------  ------------------ 
   12:03:23 
      PM          XLON       3374         122.08       595042565642807 
               ---------  ----------  -------------  ------------------ 
   12:03:23 
      PM          XLON       3744         122.08       595042565642809 
               ---------  ----------  -------------  ------------------ 
   12:03:23 
      PM          XLON       5512         122.08       595042565642811 
               ---------  ----------  -------------  ------------------ 
   12:04:41 
      PM          XLON       1246         122.00       595042565642923 
               ---------  ----------  -------------  ------------------ 
   12:04:41 
      PM          XLON       2711         122.02       595042565642924 
               ---------  ----------  -------------  ------------------ 
   12:04:41 
      PM          XLON       2711         122.02       595042565642925 
               ---------  ----------  -------------  ------------------ 
   12:04:41 
      PM          XLON       3647         122.02       595042565642926 
               ---------  ----------  -------------  ------------------ 
   12:04:41 
      PM          XLON       6356         122.02       595042565642921 
               ---------  ----------  -------------  ------------------ 
   12:04:41 
      PM          XLON       7531         122.02       595042565642922 
               ---------  ----------  -------------  ------------------ 
   12:05:58 
      PM          XLON       4692         122.00       595042565643092 
               ---------  ----------  -------------  ------------------ 
   12:05:58 
      PM          XLON       6002         122.00       595042565643091 
               ---------  ----------  -------------  ------------------ 
   12:08:07 
      PM          XLON       2400         121.98       595042565643205 
               ---------  ----------  -------------  ------------------ 
   12:09:08 
      PM          XLON       1901         121.98       595042565643242 
               ---------  ----------  -------------  ------------------ 
   12:10:31 
      PM          XLON       2240         122.06       595042565643346 
               ---------  ----------  -------------  ------------------ 
   12:10:31 
      PM          XLON       3400         122.06       595042565643345 
               ---------  ----------  -------------  ------------------ 
   12:10:31 
      PM          XLON       9680         122.08       595042565643343 
               ---------  ----------  -------------  ------------------ 
   12:10:45 
      PM          XLON       7852         122.00       595042565643390 
               ---------  ----------  -------------  ------------------ 
   12:10:45 
      PM          XLON       2334         122.02       595042565643393 
               ---------  ----------  -------------  ------------------ 
   12:10:45 
      PM          XLON       2711         122.02       595042565643392 
               ---------  ----------  -------------  ------------------ 
   12:10:45 
      PM          XLON       3400         122.02       595042565643391 
               ---------  ----------  -------------  ------------------ 
   12:12:11 
      PM          XLON       12229        122.00       595042565643461 
               ---------  ----------  -------------  ------------------ 
   12:13:00 
      PM          XLON       2308         122.06       595042565643543 
               ---------  ----------  -------------  ------------------ 
   12:13:00 
      PM          XLON       2711         122.06       595042565643542 
               ---------  ----------  -------------  ------------------ 
   12:13:00 
      PM          XLON       5019         122.06       595042565643538 
               ---------  ----------  -------------  ------------------ 
   12:13:05 
      PM          XLON        869         122.06       595042565643545 
               ---------  ----------  -------------  ------------------ 
   12:13:05 
      PM          XLON       2711         122.06       595042565643546 
               ---------  ----------  -------------  ------------------ 
   12:13:05 
      PM          XLON       2711         122.06       595042565643547 
               ---------  ----------  -------------  ------------------ 
   12:13:05 
      PM          XLON       2841         122.06       595042565643548 
               ---------  ----------  -------------  ------------------ 
   12:13:07 
      PM          XLON       2711         122.06       595042565643549 
               ---------  ----------  -------------  ------------------ 
   12:13:07 
      PM          XLON       2711         122.06       595042565643550 
               ---------  ----------  -------------  ------------------ 
   12:13:10 
      PM          XLON       1158         122.06       595042565643559 
               ---------  ----------  -------------  ------------------ 
   12:13:10 
      PM          XLON       2711         122.06       595042565643560 
               ---------  ----------  -------------  ------------------ 
   12:13:10 
      PM          XLON       2711         122.06       595042565643561 
               ---------  ----------  -------------  ------------------ 
   12:13:23 
      PM          XLON       12450        122.04       595042565643574 
               ---------  ----------  -------------  ------------------ 
   12:13:23 
      PM          XLON        852         122.06       595042565643579 
               ---------  ----------  -------------  ------------------ 
   12:13:23 
      PM          XLON       2711         122.06       595042565643575 
               ---------  ----------  -------------  ------------------ 
   12:13:23 
      PM          XLON       2711         122.06       595042565643576 
               ---------  ----------  -------------  ------------------ 
   12:13:23 
      PM          XLON       3400         122.06       595042565643577 
               ---------  ----------  -------------  ------------------ 
   12:13:23 
      PM          XLON       3966         122.06       595042565643578 
               ---------  ----------  -------------  ------------------ 
   12:13:25 
      PM          XLON       8694         122.04       595042565643583 
               ---------  ----------  -------------  ------------------ 
   12:13:26 
      PM          XLON       1861         122.04       595042565643587 
               ---------  ----------  -------------  ------------------ 
   12:13:26 
      PM          XLON       2711         122.04       595042565643586 
               ---------  ----------  -------------  ------------------ 
   12:13:26 
      PM          XLON       3400         122.04       595042565643585 
               ---------  ----------  -------------  ------------------ 
   12:15:04 
      PM          XLON        630         122.00       595042565643639 
               ---------  ----------  -------------  ------------------ 
   12:15:04 
      PM          XLON       2836         122.00       595042565643640 
               ---------  ----------  -------------  ------------------ 
   12:15:43 
      PM          XLON       1123         121.98       595042565643673 
               ---------  ----------  -------------  ------------------ 
   12:15:43 
      PM          XLON       2711         121.98       595042565643672 
               ---------  ----------  -------------  ------------------ 
   12:16:09 
      PM          XLON       3829         121.96       595042565643702 
               ---------  ----------  -------------  ------------------ 
   12:16:34 
      PM          XLON       4201         121.96       595042565643715 
               ---------  ----------  -------------  ------------------ 
   12:16:43 
      PM          XLON       2986         121.96       595042565643738 
               ---------  ----------  -------------  ------------------ 
   12:18:36 
      PM          XLON       5895         121.94       595042565643851 
               ---------  ----------  -------------  ------------------ 
   12:19:30 
      PM          XLON       5669         121.96       595042565643910 
               ---------  ----------  -------------  ------------------ 
   12:19:30 
      PM          XLON       13642        121.96       595042565643909 
               ---------  ----------  -------------  ------------------ 
   12:20:25 
      PM          XLON        720         121.94       595042565643952 
               ---------  ----------  -------------  ------------------ 
   12:20:25 
      PM          XLON       4643         121.94       595042565643953 
               ---------  ----------  -------------  ------------------ 
   12:22:36 
      PM          XLON        331         122.00       595042565644146 
               ---------  ----------  -------------  ------------------ 
   12:22:36 
      PM          XLON       1824         122.00       595042565644144 
               ---------  ----------  -------------  ------------------ 
   12:22:36 
      PM          XLON       1945         122.00       595042565644143 
               ---------  ----------  -------------  ------------------ 
   12:22:36 
      PM          XLON       2711         122.00       595042565644145 
               ---------  ----------  -------------  ------------------ 
   12:22:36 
      PM          XLON       12999        122.00       595042565644141 
               ---------  ----------  -------------  ------------------ 
   12:23:33 
      PM          XLON       3972         122.00       595042565644210 
               ---------  ----------  -------------  ------------------ 
   12:23:33 
      PM          XLON       6331         122.00       595042565644207 
               ---------  ----------  -------------  ------------------ 
   12:23:33 
      PM          XLON       7838         122.00       595042565644211 
               ---------  ----------  -------------  ------------------ 
   12:23:46 
      PM          XLON       1158         122.02       595042565644225 
               ---------  ----------  -------------  ------------------ 
   12:23:46 
      PM          XLON       1629         122.02       595042565644224 
               ---------  ----------  -------------  ------------------ 
   12:23:46 
      PM          XLON       1724         122.02       595042565644223 
               ---------  ----------  -------------  ------------------ 
   12:23:46 
      PM          XLON       4121         122.02       595042565644222 
               ---------  ----------  -------------  ------------------ 
   12:23:46 
      PM          XLON       9416         122.02       595042565644221 
               ---------  ----------  -------------  ------------------ 
   12:24:50 
      PM          XLON       2569         122.04       595042565644294 
               ---------  ----------  -------------  ------------------ 
   12:24:50 
      PM          XLON       3800         122.04       595042565644293 
               ---------  ----------  -------------  ------------------ 
   12:25:00 
      PM          XLON       1945         122.04       595042565644302 
               ---------  ----------  -------------  ------------------ 
   12:25:00 
      PM          XLON       3462         122.04       595042565644304 
               ---------  ----------  -------------  ------------------ 
   12:25:00 
      PM          XLON       3842         122.04       595042565644303 
               ---------  ----------  -------------  ------------------ 
   12:25:43 
      PM          XLON       1557         122.04       595042565644341 
               ---------  ----------  -------------  ------------------ 
   12:25:43 
      PM          XLON       1945         122.04       595042565644337 
               ---------  ----------  -------------  ------------------ 
   12:25:43 
      PM          XLON       2711         122.04       595042565644339 
               ---------  ----------  -------------  ------------------ 
   12:25:43 
      PM          XLON       2711         122.04       595042565644340 
               ---------  ----------  -------------  ------------------ 
   12:25:43 
      PM          XLON       3890         122.04       595042565644338 
               ---------  ----------  -------------  ------------------ 
   12:26:01 
      PM          XLON       1848         122.02       595042565644355 
               ---------  ----------  -------------  ------------------ 
   12:26:01 
      PM          XLON       9016         122.02       595042565644356 
               ---------  ----------  -------------  ------------------ 
   12:26:01 
      PM          XLON        538         122.04       595042565644361 
               ---------  ----------  -------------  ------------------ 
   12:26:01 
      PM          XLON       1945         122.04       595042565644357 
               ---------  ----------  -------------  ------------------ 
   12:26:01 
      PM          XLON       2711         122.04       595042565644359 
               ---------  ----------  -------------  ------------------ 
   12:26:01 
      PM          XLON       2711         122.04       595042565644360 
               ---------  ----------  -------------  ------------------ 
   12:26:01 
      PM          XLON       3890         122.04       595042565644358 
               ---------  ----------  -------------  ------------------ 
   12:26:37 
      PM          XLON       4882         121.98       595042565644445 
               ---------  ----------  -------------  ------------------ 
   12:28:16 
      PM          XLON       4509         121.98       595042565644571 
               ---------  ----------  -------------  ------------------ 
   12:30:21 
      PM          XLON       13371        121.96       595042565644765 
               ---------  ----------  -------------  ------------------ 
   12:31:00 
      PM          XLON       4606         121.96       595042565644803 
               ---------  ----------  -------------  ------------------ 
   12:33:43 
      PM          XLON       1306         121.94       595042565644939 
               ---------  ----------  -------------  ------------------ 
   12:33:43 
      PM          XLON       1920         121.94       595042565644941 
               ---------  ----------  -------------  ------------------ 
   12:33:43 
      PM          XLON       2711         121.94       595042565644940 
               ---------  ----------  -------------  ------------------ 
   12:33:53 
      PM          XLON       4919         121.94       595042565644951 
               ---------  ----------  -------------  ------------------ 
   12:35:10 
      PM          XLON       1653         121.98       595042565645088 
               ---------  ----------  -------------  ------------------ 
   12:35:10 
      PM          XLON       1856         121.98       595042565645089 
               ---------  ----------  -------------  ------------------ 
   12:35:10 
      PM          XLON       2711         121.98       595042565645086 
               ---------  ----------  -------------  ------------------ 
   12:35:10 
      PM          XLON       2711         121.98       595042565645087 
               ---------  ----------  -------------  ------------------ 
   12:35:15 
      PM          XLON       2711         121.94       595042565645092 
               ---------  ----------  -------------  ------------------ 
   12:35:15 
      PM          XLON       2802         121.94       595042565645093 
               ---------  ----------  -------------  ------------------ 
   12:35:25 
      PM          XLON       12600        121.92       595042565645111 
               ---------  ----------  -------------  ------------------ 
   12:36:05 
      PM          XLON       2121         121.92       595042565645148 
               ---------  ----------  -------------  ------------------ 
   12:36:05 
      PM          XLON       2149         121.92       595042565645149 
               ---------  ----------  -------------  ------------------ 
   12:36:54 
      PM          XLON       1627         121.90       595042565645238 
               ---------  ----------  -------------  ------------------ 
   12:36:54 
      PM          XLON       2711         121.90       595042565645237 
               ---------  ----------  -------------  ------------------ 
   12:36:54 
      PM          XLON       2962         121.92       595042565645235 
               ---------  ----------  -------------  ------------------ 
   12:36:57 
      PM          XLON       8758         121.80       595042565645253 
               ---------  ----------  -------------  ------------------ 
   12:38:14 
      PM          XLON        845         121.96       595042565645340 
               ---------  ----------  -------------  ------------------ 
   12:38:14 
      PM          XLON       1257         121.96       595042565645339 
               ---------  ----------  -------------  ------------------ 
   12:38:14 
      PM          XLON       1945         121.96       595042565645343 
               ---------  ----------  -------------  ------------------ 
   12:38:14 
      PM          XLON       2559         121.96       595042565645338 
               ---------  ----------  -------------  ------------------ 
   12:38:14 
      PM          XLON       2711         121.96       595042565645341 
               ---------  ----------  -------------  ------------------ 
   12:38:14 
      PM          XLON       2711         121.96       595042565645342 
               ---------  ----------  -------------  ------------------ 
   12:38:14 
      PM          XLON       3454         121.96       595042565645344 
               ---------  ----------  -------------  ------------------ 
   12:38:53 
      PM          XLON       2711         121.94       595042565645414 
               ---------  ----------  -------------  ------------------ 
   12:38:53 
      PM          XLON       3400         121.94       595042565645415 
               ---------  ----------  -------------  ------------------ 
   12:38:53 
      PM          XLON       1154         121.96       595042565645417 
               ---------  ----------  -------------  ------------------ 
   12:38:53 
      PM          XLON       2711         121.96       595042565645418 
               ---------  ----------  -------------  ------------------ 
   12:38:53 
      PM          XLON       2711         121.96       595042565645419 
               ---------  ----------  -------------  ------------------ 
   12:38:53 
      PM          XLON       4394         121.96       595042565645416 
               ---------  ----------  -------------  ------------------ 
   12:38:55 
      PM          XLON        829         121.96       595042565645421 
               ---------  ----------  -------------  ------------------ 
   12:38:55 
      PM          XLON       5597         121.96       595042565645420 
               ---------  ----------  -------------  ------------------ 
   12:39:48 
      PM          XLON       13322        121.96       595042565645463 
               ---------  ----------  -------------  ------------------ 
   12:39:49 
      PM          XLON       2711         121.96       595042565645468 
               ---------  ----------  -------------  ------------------ 
   12:39:49 
      PM          XLON       2711         121.96       595042565645469 
               ---------  ----------  -------------  ------------------ 
   12:39:49 
      PM          XLON       3400         121.96       595042565645467 
               ---------  ----------  -------------  ------------------ 
   12:39:49 
      PM          XLON       4214         121.96       595042565645470 
               ---------  ----------  -------------  ------------------ 
   12:40:07 
      PM          XLON       5071         121.94       595042565645471 
               ---------  ----------  -------------  ------------------ 
   12:42:03 
      PM          XLON       2584         122.02       595042565645771 
               ---------  ----------  -------------  ------------------ 
   12:42:03 
      PM          XLON       10521        122.02       595042565645772 
               ---------  ----------  -------------  ------------------ 
   12:42:03 
      PM          XLON       13415        122.02       595042565645768 
               ---------  ----------  -------------  ------------------ 
   12:42:19 
      PM          XLON       6352         122.00       595042565645823 
               ---------  ----------  -------------  ------------------ 
   12:42:25 
      PM          XLON       6046         122.00       595042565645869 
               ---------  ----------  -------------  ------------------ 
   12:43:17 
      PM          XLON       2711         122.06       595042565646180 
               ---------  ----------  -------------  ------------------ 
   12:43:27 
      PM          XLON       7150         122.04       595042565646242 
               ---------  ----------  -------------  ------------------ 
   12:43:27 
      PM          XLON       1406         122.06       595042565646247 
               ---------  ----------  -------------  ------------------ 
   12:43:27 
      PM          XLON       1945         122.06       595042565646243 
               ---------  ----------  -------------  ------------------ 
   12:43:27 
      PM          XLON       2711         122.06       595042565646245 
               ---------  ----------  -------------  ------------------ 
   12:43:27 
      PM          XLON       2711         122.06       595042565646246 
               ---------  ----------  -------------  ------------------ 
   12:43:27 
      PM          XLON       3890         122.06       595042565646244 
               ---------  ----------  -------------  ------------------ 
   12:45:07 
      PM          XLON       13977        122.04       595042565646435 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON        100         122.02       595042565646698 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON       1145         122.02       595042565646697 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON       2081         122.02       595042565646706 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON       2427         122.02       595042565646699 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON       1158         122.04       595042565646693 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON       2285         122.04       595042565646690 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON       3938         122.04       595042565646691 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON       3962         122.04       595042565646689 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON        200         122.06       595042565646692 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON       2828         122.06       595042565646695 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON       3762         122.06       595042565646694 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON       10851        122.06       595042565646688 
               ---------  ----------  -------------  ------------------ 
   12:47:31 
      PM          XLON        749         122.04       595042565646898 
               ---------  ----------  -------------  ------------------ 
   12:47:31 
      PM          XLON       4082         122.04       595042565646897 
               ---------  ----------  -------------  ------------------ 
   12:47:31 
      PM          XLON       6737         122.04       595042565646896 
               ---------  ----------  -------------  ------------------ 
   12:47:48 
      PM          XLON       13833        122.04       595042565646942 
               ---------  ----------  -------------  ------------------ 
   12:48:06 
      PM          XLON       8968         122.02       595042565647026 
               ---------  ----------  -------------  ------------------ 
   12:51:08 
      PM          XLON       1945         121.98       595042565647551 
               ---------  ----------  -------------  ------------------ 
   12:51:08 
      PM          XLON       1956         121.98       595042565647553 
               ---------  ----------  -------------  ------------------ 
   12:51:08 
      PM          XLON       2951         121.98       595042565647552 
               ---------  ----------  -------------  ------------------ 
   12:51:08 
      PM          XLON       3858         122.00       595042565647540 
               ---------  ----------  -------------  ------------------ 
   12:51:16 
      PM          XLON       9296         121.96       595042565647565 
               ---------  ----------  -------------  ------------------ 
   12:51:47 
      PM          XLON       4757         121.96       595042565647585 
               ---------  ----------  -------------  ------------------ 
   12:55:26 
      PM          XLON       7110         122.06       595042565647893 
               ---------  ----------  -------------  ------------------ 
   12:56:01 
      PM          XLON       4202         122.06       595042565647941 
               ---------  ----------  -------------  ------------------ 
   12:56:16 
      PM          XLON       8237         122.02       595042565648008 
               ---------  ----------  -------------  ------------------ 
   12:58:00 
      PM          XLON        889         121.94       595042565648124 
               ---------  ----------  -------------  ------------------ 
   12:58:00 
      PM          XLON       6975         121.94       595042565648123 
               ---------  ----------  -------------  ------------------ 
   13:00:43 
      PM          XLON       2901         121.94       595042565648407 
               ---------  ----------  -------------  ------------------ 
   13:00:43 
      PM          XLON       3343         121.94       595042565648408 
               ---------  ----------  -------------  ------------------ 
   13:03:35 
      PM          XLON       4371         122.00       595042565648686 
               ---------  ----------  -------------  ------------------ 
   13:03:59 
      PM          XLON        696         121.98       595042565648699 
               ---------  ----------  -------------  ------------------ 
   13:03:59 
      PM          XLON       1680         121.98       595042565648704 
               ---------  ----------  -------------  ------------------ 
   13:03:59 
      PM          XLON       2401         121.98       595042565648700 
               ---------  ----------  -------------  ------------------ 
   13:03:59 
      PM          XLON       2712         121.98       595042565648703 
               ---------  ----------  -------------  ------------------ 
   13:03:59 
      PM          XLON       9971         121.98       595042565648701 
               ---------  ----------  -------------  ------------------ 
   13:04:04 
      PM          XLON       4759         121.94       595042565648713 
               ---------  ----------  -------------  ------------------ 
   13:08:47 
      PM          XLON       4532         122.08       595042565649005 
               ---------  ----------  -------------  ------------------ 
   13:09:25 
      PM          XLON        393         122.20       595042565649111 
               ---------  ----------  -------------  ------------------ 
   13:09:58 
      PM          XLON       2081         122.20       595042565649324 
               ---------  ----------  -------------  ------------------ 
   13:10:23 
      PM          XLON       3868         122.20       595042565649379 
               ---------  ----------  -------------  ------------------ 
   13:10:26 
      PM          XLON       9645         122.20       595042565649382 
               ---------  ----------  -------------  ------------------ 
   13:11:10 
      PM          XLON        500         122.22       595042565649490 
               ---------  ----------  -------------  ------------------ 
   13:11:10 
      PM          XLON        500         122.22       595042565649491 
               ---------  ----------  -------------  ------------------ 
   13:11:10 
      PM          XLON       2066         122.22       595042565649492 
               ---------  ----------  -------------  ------------------ 
   13:11:11 
      PM          XLON        500         122.22       595042565649514 
               ---------  ----------  -------------  ------------------ 
   13:11:11 
      PM          XLON        500         122.22       595042565649515 
               ---------  ----------  -------------  ------------------ 
   13:11:11 
      PM          XLON       6094         122.22       595042565649516 
               ---------  ----------  -------------  ------------------ 
   13:12:11 
      PM          XLON       6541         122.38       595042565649679 
               ---------  ----------  -------------  ------------------ 
   13:12:29 
      PM          XLON       6781         122.42       595042565649711 
               ---------  ----------  -------------  ------------------ 
   13:12:56 
      PM          XLON       2389         122.44       595042565649771 
               ---------  ----------  -------------  ------------------ 
   13:12:56 
      PM          XLON       2712         122.44       595042565649770 
               ---------  ----------  -------------  ------------------ 
   13:12:56 
      PM          XLON       3057         122.44       595042565649763 
               ---------  ----------  -------------  ------------------ 
   13:12:56 
      PM          XLON       8833         122.44       595042565649762 
               ---------  ----------  -------------  ------------------ 
   13:12:56 
      PM          XLON       9166         122.44       595042565649769 
               ---------  ----------  -------------  ------------------ 
   13:14:13 
      PM          XLON        500         122.42       595042565649895 
               ---------  ----------  -------------  ------------------ 
   13:14:13 
      PM          XLON       13914        122.42       595042565649896 
               ---------  ----------  -------------  ------------------ 
   13:15:26 
      PM          XLON       8355         122.26       595042565650058 
               ---------  ----------  -------------  ------------------ 
   13:21:03 
      PM          XLON       4361         122.22       595042565650456 
               ---------  ----------  -------------  ------------------ 
   13:21:03 
      PM          XLON       5875         122.22       595042565650449 
               ---------  ----------  -------------  ------------------ 
   13:21:04 
      PM          XLON        655         122.22       595042565650459 
               ---------  ----------  -------------  ------------------ 
   13:21:04 
      PM          XLON        897         122.22       595042565650458 
               ---------  ----------  -------------  ------------------ 
   13:21:04 
      PM          XLON       5858         122.22       595042565650457 
               ---------  ----------  -------------  ------------------ 
   13:26:01 
      PM          XLON       1020         122.16       595042565650781 
               ---------  ----------  -------------  ------------------ 
   13:26:01 
      PM          XLON       2708         122.16       595042565650780 
               ---------  ----------  -------------  ------------------ 
   13:26:12 
      PM          XLON       2046         122.20       595042565650796 
               ---------  ----------  -------------  ------------------ 
   13:26:12 
      PM          XLON       3339         122.20       595042565650797 
               ---------  ----------  -------------  ------------------ 
   13:26:12 
      PM          XLON       5868         122.20       595042565650798 
               ---------  ----------  -------------  ------------------ 
   13:27:28 
      PM          XLON       13524        122.18       595042565650854 
               ---------  ----------  -------------  ------------------ 
   13:29:51 
      PM          XLON       2384         122.14       595042565651035 
               ---------  ----------  -------------  ------------------ 
   13:29:53 
      PM          XLON       1809         122.14       595042565651036 
               ---------  ----------  -------------  ------------------ 
   13:30:02 
      PM          XLON       2827         122.14       595042565651056 
               ---------  ----------  -------------  ------------------ 
   13:30:20 
      PM          XLON       3621         122.10       595042565651106 
               ---------  ----------  -------------  ------------------ 
   13:31:06 
      PM          XLON       2047         122.12       595042565651150 
               ---------  ----------  -------------  ------------------ 
   13:31:11 
      PM          XLON       2537         122.12       595042565651167 
               ---------  ----------  -------------  ------------------ 
   13:32:23 
      PM          XLON       2371         122.16       595042565651305 
               ---------  ----------  -------------  ------------------ 
   13:32:23 
      PM          XLON       2708         122.16       595042565651303 
               ---------  ----------  -------------  ------------------ 
   13:32:23 
      PM          XLON       2768         122.16       595042565651304 
               ---------  ----------  -------------  ------------------ 
   13:33:02 
      PM          XLON        722         122.20       595042565651334 
               ---------  ----------  -------------  ------------------ 
   13:33:02 
      PM          XLON       2708         122.20       595042565651333 
               ---------  ----------  -------------  ------------------ 
   13:33:17 
      PM          XLON       7926         122.18       595042565651340 
               ---------  ----------  -------------  ------------------ 
   13:33:30 
      PM          XLON       3167         122.18       595042565651402 
               ---------  ----------  -------------  ------------------ 
   13:34:33 
      PM          XLON       6900         122.18       595042565651492 
               ---------  ----------  -------------  ------------------ 
   13:36:25 
      PM          XLON       3798         122.14       595042565651628 
               ---------  ----------  -------------  ------------------ 
   13:37:01 
      PM          XLON       3401         122.08       595042565651711 
               ---------  ----------  -------------  ------------------ 
   13:38:10 
      PM          XLON       6325         122.14       595042565651900 
               ---------  ----------  -------------  ------------------ 
   13:40:02 
      PM          XLON       12566        122.12       595042565652044 
               ---------  ----------  -------------  ------------------ 
   13:41:14 
      PM          XLON       8794         122.16       595042565652127 
               ---------  ----------  -------------  ------------------ 
   13:44:48 
      PM          XLON        971         122.14       595042565652443 
               ---------  ----------  -------------  ------------------ 
   13:44:48 
      PM          XLON       2755         122.14       595042565652442 
               ---------  ----------  -------------  ------------------ 
   13:45:29 
      PM          XLON       3413         122.10       595042565652502 
               ---------  ----------  -------------  ------------------ 
   13:46:06 
      PM          XLON       5659         122.10       595042565652548 
               ---------  ----------  -------------  ------------------ 
   13:48:07 
      PM          XLON       6415         122.10       595042565652618 
               ---------  ----------  -------------  ------------------ 
   13:49:34 
      PM          XLON       2962         122.06       595042565652753 
               ---------  ----------  -------------  ------------------ 
   13:50:08 
      PM          XLON       3610         122.04       595042565652815 
               ---------  ----------  -------------  ------------------ 
   13:51:01 
      PM          XLON       2199         122.04       595042565652894 
               ---------  ----------  -------------  ------------------ 
   13:51:03 
      PM          XLON       1196         122.04       595042565652900 
               ---------  ----------  -------------  ------------------ 
   13:57:03 
      PM          XLON        356         122.14       595042565653495 
               ---------  ----------  -------------  ------------------ 
   13:57:03 
      PM          XLON       1181         122.14       595042565653496 
               ---------  ----------  -------------  ------------------ 
   13:57:03 
      PM          XLON       2708         122.14       595042565653492 
               ---------  ----------  -------------  ------------------ 
   13:57:03 
      PM          XLON       2708         122.14       595042565653493 
               ---------  ----------  -------------  ------------------ 
   13:57:03 
      PM          XLON       3400         122.14       595042565653494 
               ---------  ----------  -------------  ------------------ 
   13:57:03 
      PM          XLON       4833         122.14       595042565653490 
               ---------  ----------  -------------  ------------------ 
   13:58:10 
      PM          XLON       3181         122.14       595042565653559 
               ---------  ----------  -------------  ------------------ 
   13:58:34 
      PM          XLON       6817         122.14       595042565653568 
               ---------  ----------  -------------  ------------------ 
   13:58:50 
      PM          XLON       4901         122.14       595042565653589 
               ---------  ----------  -------------  ------------------ 
   13:58:59 
      PM          XLON       5097         122.14       595042565653614 
               ---------  ----------  -------------  ------------------ 
   13:59:30 
      PM          XLON       5021         122.14       595042565653641 
               ---------  ----------  -------------  ------------------ 
   13:59:30 
      PM          XLON       5059         122.14       595042565653640 
               ---------  ----------  -------------  ------------------ 
   14:01:28 
      PM          XLON       2708         122.26       595042565653873 
               ---------  ----------  -------------  ------------------ 
   14:01:28 
      PM          XLON       2708         122.26       595042565653874 
               ---------  ----------  -------------  ------------------ 
   14:01:28 
      PM          XLON       3081         122.26       595042565653875 
               ---------  ----------  -------------  ------------------ 
   14:01:28 
      PM          XLON       9269         122.26       595042565653872 
               ---------  ----------  -------------  ------------------ 
   14:01:53 
      PM          XLON       1888         122.26       595042565653906 
               ---------  ----------  -------------  ------------------ 
   14:02:12 
      PM          XLON        933         122.28       595042565653923 
               ---------  ----------  -------------  ------------------ 
   14:02:12 
      PM          XLON       1050         122.28       595042565653924 
               ---------  ----------  -------------  ------------------ 
   14:02:12 
      PM          XLON       1342         122.28       595042565653922 
               ---------  ----------  -------------  ------------------ 
   14:02:16 
      PM          XLON        763         122.28       595042565653925 
               ---------  ----------  -------------  ------------------ 
   14:02:16 
      PM          XLON       2905         122.28       595042565653926 
               ---------  ----------  -------------  ------------------ 
   14:02:16 
      PM          XLON       11627        122.28       595042565653927 
               ---------  ----------  -------------  ------------------ 
   14:02:19 
      PM          XLON       2708         122.28       595042565653935 
               ---------  ----------  -------------  ------------------ 
   14:02:19 
      PM          XLON       2708         122.28       595042565653936 
               ---------  ----------  -------------  ------------------ 
   14:02:19 
      PM          XLON       2941         122.28       595042565653934 
               ---------  ----------  -------------  ------------------ 
   14:02:26 
      PM          XLON       2956         122.28       595042565653947 
               ---------  ----------  -------------  ------------------ 
   14:02:39 
      PM          XLON        403         122.28       595042565653958 
               ---------  ----------  -------------  ------------------ 
   14:02:39 
      PM          XLON       2708         122.28       595042565653959 
               ---------  ----------  -------------  ------------------ 
   14:02:40 
      PM          XLON       13209        122.26       595042565653961 
               ---------  ----------  -------------  ------------------ 
   14:02:44 
      PM          XLON        961         122.26       595042565653967 
               ---------  ----------  -------------  ------------------ 
   14:02:44 
      PM          XLON       2708         122.26       595042565653965 
               ---------  ----------  -------------  ------------------ 
   14:02:44 
      PM          XLON       2708         122.26       595042565653966 
               ---------  ----------  -------------  ------------------ 
   14:02:44 
      PM          XLON       3500         122.26       595042565653964 
               ---------  ----------  -------------  ------------------ 
   14:02:54 
      PM          XLON       3066         122.26       595042565653978 
               ---------  ----------  -------------  ------------------ 
   14:03:10 
      PM          XLON       1945         122.26       595042565653989 
               ---------  ----------  -------------  ------------------ 
   14:03:10 
      PM          XLON       2708         122.26       595042565653990 
               ---------  ----------  -------------  ------------------ 
   14:03:22 
      PM          XLON        579         122.26       595042565653998 
               ---------  ----------  -------------  ------------------ 
   14:03:43 
      PM          XLON       1945         122.26       595042565654012 
               ---------  ----------  -------------  ------------------ 
   14:03:43 
      PM          XLON       2708         122.26       595042565654013 
               ---------  ----------  -------------  ------------------ 
   14:03:55 
      PM          XLON       1945         122.26       595042565654037 
               ---------  ----------  -------------  ------------------ 
   14:03:55 
      PM          XLON       2708         122.26       595042565654038 
               ---------  ----------  -------------  ------------------ 
   14:03:55 
      PM          XLON       2708         122.26       595042565654039 
               ---------  ----------  -------------  ------------------ 
   14:04:00 
      PM          XLON       1670         122.26       595042565654043 
               ---------  ----------  -------------  ------------------ 
   14:04:00 
      PM          XLON       1945         122.26       595042565654044 
               ---------  ----------  -------------  ------------------ 
   14:04:00 
      PM          XLON       2708         122.26       595042565654045 
               ---------  ----------  -------------  ------------------ 
   14:04:05 
      PM          XLON       1945         122.26       595042565654050 
               ---------  ----------  -------------  ------------------ 
   14:04:05 
      PM          XLON       2705         122.26       595042565654051 
               ---------  ----------  -------------  ------------------ 
   14:04:15 
      PM          XLON       1644         122.26       595042565654061 
               ---------  ----------  -------------  ------------------ 
   14:04:15 
      PM          XLON       1867         122.26       595042565654060 
               ---------  ----------  -------------  ------------------ 
   14:04:15 
      PM          XLON       1945         122.26       595042565654058 
               ---------  ----------  -------------  ------------------ 
   14:04:15 
      PM          XLON       2705         122.26       595042565654059 
               ---------  ----------  -------------  ------------------ 
   14:04:28 
      PM          XLON        400         122.26       595042565654066 
               ---------  ----------  -------------  ------------------ 
   14:04:28 
      PM          XLON        484         122.26       595042565654068 
               ---------  ----------  -------------  ------------------ 
   14:04:28 
      PM          XLON       2705         122.26       595042565654067 
               ---------  ----------  -------------  ------------------ 
   14:04:41 
      PM          XLON       2991         122.26       595042565654078 
               ---------  ----------  -------------  ------------------ 
   14:04:49 
      PM          XLON       14261        122.24       595042565654083 
               ---------  ----------  -------------  ------------------ 
   14:05:04 
      PM          XLON       3202         122.18       595042565654128 
               ---------  ----------  -------------  ------------------ 
   14:05:50 
      PM          XLON       3381         122.14       595042565654262 
               ---------  ----------  -------------  ------------------ 
   14:06:05 
      PM          XLON       5611         122.14       595042565654294 
               ---------  ----------  -------------  ------------------ 
   14:06:39 
      PM          XLON       4078         122.12       595042565654418 
               ---------  ----------  -------------  ------------------ 
   14:07:00 
      PM          XLON       7045         122.12       595042565654455 
               ---------  ----------  -------------  ------------------ 
   14:07:44 
      PM          XLON       4657         122.10       595042565654528 
               ---------  ----------  -------------  ------------------ 
   14:07:57 
      PM          XLON       6485         122.10       595042565654544 
               ---------  ----------  -------------  ------------------ 
   14:08:42 
      PM          XLON       5278         122.12       595042565654628 
               ---------  ----------  -------------  ------------------ 
   14:11:04 
      PM          XLON       2651         122.16       595042565654764 
               ---------  ----------  -------------  ------------------ 
   14:11:04 
      PM          XLON       3400         122.16       595042565654763 
               ---------  ----------  -------------  ------------------ 
   14:11:04 
      PM          XLON       4482         122.16       595042565654760 
               ---------  ----------  -------------  ------------------ 
   14:11:04 
      PM          XLON       7456         122.16       595042565654765 
               ---------  ----------  -------------  ------------------ 
   14:11:05 
      PM          XLON       1272         122.16       595042565654767 
               ---------  ----------  -------------  ------------------ 
   14:11:05 
      PM          XLON       2705         122.16       595042565654768 
               ---------  ----------  -------------  ------------------ 
   14:11:09 
      PM          XLON         6          122.16       595042565654769 
               ---------  ----------  -------------  ------------------ 
   14:11:09 
      PM          XLON       2896         122.16       595042565654770 
               ---------  ----------  -------------  ------------------ 
   14:11:25 
      PM          XLON       1425         122.16       595042565654811 
               ---------  ----------  -------------  ------------------ 
   14:11:41 
      PM          XLON       13623        122.18       595042565654831 
               ---------  ----------  -------------  ------------------ 
   14:12:03 
      PM          XLON       5387         122.14       595042565654865 
               ---------  ----------  -------------  ------------------ 
   14:13:47 
      PM          XLON       1484         122.06       595042565655018 
               ---------  ----------  -------------  ------------------ 
   14:13:47 
      PM          XLON       2705         122.06       595042565655015 
               ---------  ----------  -------------  ------------------ 
   14:13:47 
      PM          XLON       2705         122.06       595042565655016 
               ---------  ----------  -------------  ------------------ 
   14:13:47 
      PM          XLON       3400         122.06       595042565655017 
               ---------  ----------  -------------  ------------------ 
   14:13:47 
      PM          XLON       3432         122.06       595042565655014 
               ---------  ----------  -------------  ------------------ 
   14:14:20 
      PM          XLON       1095         122.04       595042565655071 
               ---------  ----------  -------------  ------------------ 
   14:14:20 
      PM          XLON       10250        122.04       595042565655070 
               ---------  ----------  -------------  ------------------ 
   14:15:47 
      PM          XLON       2587         122.04       595042565655199 
               ---------  ----------  -------------  ------------------ 
   14:15:52 
      PM          XLON       3030         122.04       595042565655201 
               ---------  ----------  -------------  ------------------ 
   14:16:13 
      PM          XLON        84          122.06       595042565655238 
               ---------  ----------  -------------  ------------------ 
   14:16:13 
      PM          XLON        392         122.06       595042565655236 
               ---------  ----------  -------------  ------------------ 
   14:16:13 
      PM          XLON       2705         122.06       595042565655237 
               ---------  ----------  -------------  ------------------ 
   14:17:24 
      PM          XLON       2705         122.10       595042565655314 
               ---------  ----------  -------------  ------------------ 
   14:17:24 
      PM          XLON       2705         122.10       595042565655315 
               ---------  ----------  -------------  ------------------ 
   14:18:10 
      PM          XLON       7848         122.08       595042565655369 
               ---------  ----------  -------------  ------------------ 
   14:18:10 
      PM          XLON       1592         122.12       595042565655373 
               ---------  ----------  -------------  ------------------ 
   14:18:10 
      PM          XLON       1945         122.12       595042565655370 
               ---------  ----------  -------------  ------------------ 
   14:18:10 
      PM          XLON       2705         122.12       595042565655371 
               ---------  ----------  -------------  ------------------ 
   14:18:10 
      PM          XLON       2705         122.12       595042565655372 
               ---------  ----------  -------------  ------------------ 
   14:18:10 
      PM          XLON       3554         122.12       595042565655374 
               ---------  ----------  -------------  ------------------ 
   14:19:01 
      PM          XLON        391         122.12       595042565655480 
               ---------  ----------  -------------  ------------------ 
   14:19:01 
      PM          XLON       3646         122.12       595042565655481 
               ---------  ----------  -------------  ------------------ 
   14:19:42 
      PM          XLON       2125         122.10       595042565655507 
               ---------  ----------  -------------  ------------------ 
   14:19:42 
      PM          XLON       7212         122.10       595042565655509 
               ---------  ----------  -------------  ------------------ 
   14:19:42 
      PM          XLON       11188        122.10       595042565655508 
               ---------  ----------  -------------  ------------------ 
   14:20:08 
      PM          XLON       1135         122.06       595042565655558 
               ---------  ----------  -------------  ------------------ 
   14:20:08 
      PM          XLON       3400         122.06       595042565655557 
               ---------  ----------  -------------  ------------------ 
   14:22:19 
      PM          XLON       1945         122.08       595042565655807 
               ---------  ----------  -------------  ------------------ 
   14:22:19 
      PM          XLON       2403         122.08       595042565655808 
               ---------  ----------  -------------  ------------------ 
   14:22:19 
      PM          XLON       7768         122.08       595042565655802 
               ---------  ----------  -------------  ------------------ 
   14:22:31 
      PM          XLON       3008         122.08       595042565655826 
               ---------  ----------  -------------  ------------------ 
   14:22:46 
      PM          XLON       1895         122.08       595042565655835 
               ---------  ----------  -------------  ------------------ 
   14:23:01 
      PM          XLON       4219         122.08       595042565655871 
               ---------  ----------  -------------  ------------------ 
   14:24:20 
      PM          XLON       5412         122.10       595042565655997 
               ---------  ----------  -------------  ------------------ 
   14:25:03 
      PM          XLON       1945         122.10       595042565656029 
               ---------  ----------  -------------  ------------------ 
   14:25:03 
      PM          XLON       2554         122.10       595042565656032 
               ---------  ----------  -------------  ------------------ 
   14:25:03 
      PM          XLON       2705         122.10       595042565656030 
               ---------  ----------  -------------  ------------------ 
   14:25:03 
      PM          XLON       2705         122.10       595042565656031 
               ---------  ----------  -------------  ------------------ 
   14:25:09 
      PM          XLON       1945         122.10       595042565656052 
               ---------  ----------  -------------  ------------------ 
   14:25:09 
      PM          XLON       2705         122.10       595042565656053 
               ---------  ----------  -------------  ------------------ 
   14:25:09 
      PM          XLON       2705         122.10       595042565656054 
               ---------  ----------  -------------  ------------------ 
   14:25:09 
      PM          XLON       3463         122.10       595042565656055 
               ---------  ----------  -------------  ------------------ 
   14:25:23 
      PM          XLON       1322         122.10       595042565656072 
               ---------  ----------  -------------  ------------------ 
   14:25:23 
      PM          XLON       1610         122.10       595042565656071 
               ---------  ----------  -------------  ------------------ 
   14:25:35 
      PM          XLON       13822        122.08       595042565656078 
               ---------  ----------  -------------  ------------------ 
   14:29:00 
      PM          XLON       2219         122.04       595042565656427 
               ---------  ----------  -------------  ------------------ 
   14:29:00 
      PM          XLON       11679        122.04       595042565656421 
               ---------  ----------  -------------  ------------------ 
   14:29:10 
      PM          XLON       9811         122.04       595042565656447 
               ---------  ----------  -------------  ------------------ 
   14:29:31 
      PM          XLON       12754        122.04       595042565656486 
               ---------  ----------  -------------  ------------------ 
   14:29:39 
      PM          XLON       2588         122.04       595042565656570 
               ---------  ----------  -------------  ------------------ 
   14:29:39 
      PM          XLON       10711        122.04       595042565656571 
               ---------  ----------  -------------  ------------------ 
   14:29:50 
      PM          XLON       2498         122.04       595042565656599 
               ---------  ----------  -------------  ------------------ 
   14:29:53 
      PM          XLON        977         122.04       595042565656607 
               ---------  ----------  -------------  ------------------ 
   14:29:53 
      PM          XLON       2049         122.04       595042565656606 
               ---------  ----------  -------------  ------------------ 
   14:30:01 
      PM          XLON       4206         122.02       595042565656720 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON       3550         122.08       595042565657218 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON       1945         122.10       595042565657204 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON       2596         122.10       595042565657205 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON        981         122.12       595042565657207 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON       1945         122.12       595042565657206 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON       3323         122.12       595042565657187 
               ---------  ----------  -------------  ------------------ 
   14:31:09 
      PM          XLON       2600         122.22       595042565657493 
               ---------  ----------  -------------  ------------------ 
   14:31:12 
      PM          XLON       2977         122.22       595042565657497 
               ---------  ----------  -------------  ------------------ 
   14:31:16 
      PM          XLON        795         122.22       595042565657513 
               ---------  ----------  -------------  ------------------ 
   14:31:31 
      PM          XLON       1045         122.22       595042565657653 
               ---------  ----------  -------------  ------------------ 
   14:31:31 
      PM          XLON       2610         122.22       595042565657652 
               ---------  ----------  -------------  ------------------ 
   14:31:31 
      PM          XLON       3212         122.22       595042565657649 
               ---------  ----------  -------------  ------------------ 
   14:31:32 
      PM          XLON        765         122.22       595042565657659 
               ---------  ----------  -------------  ------------------ 
   14:31:32 
      PM          XLON       1551         122.22       595042565657657 
               ---------  ----------  -------------  ------------------ 
   14:31:32 
      PM          XLON       1945         122.22       595042565657660 
               ---------  ----------  -------------  ------------------ 
   14:31:32 
      PM          XLON       2610         122.22       595042565657658 
               ---------  ----------  -------------  ------------------ 
   14:31:34 
      PM          XLON       2279         122.20       595042565657665 
               ---------  ----------  -------------  ------------------ 
   14:31:34 
      PM          XLON       9669         122.20       595042565657666 
               ---------  ----------  -------------  ------------------ 
   14:31:54 
      PM          XLON       2303         122.14       595042565657799 
               ---------  ----------  -------------  ------------------ 
   14:31:54 
      PM          XLON       2596         122.14       595042565657798 
               ---------  ----------  -------------  ------------------ 
   14:31:54 
      PM          XLON       4738         122.14       595042565657796 
               ---------  ----------  -------------  ------------------ 
   14:32:18 
      PM          XLON       2610         122.14       595042565657906 
               ---------  ----------  -------------  ------------------ 
   14:32:34 
      PM          XLON        920         122.22       595042565658014 
               ---------  ----------  -------------  ------------------ 
   14:32:34 
      PM          XLON       2596         122.22       595042565658015 
               ---------  ----------  -------------  ------------------ 
   14:32:41 
      PM          XLON       3089         122.24       595042565658027 
               ---------  ----------  -------------  ------------------ 
   14:32:48 
      PM          XLON       1139         122.26       595042565658059 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON       1025         122.28       595042565658110 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON       1037         122.28       595042565658109 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON       2510         122.28       595042565658107 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON       2596         122.28       595042565658108 
               ---------  ----------  -------------  ------------------ 
   14:33:09 
      PM          XLON       3504         122.34       595042565658211 
               ---------  ----------  -------------  ------------------ 
   14:33:12 
      PM          XLON        21          122.34       595042565658221 
               ---------  ----------  -------------  ------------------ 
   14:33:12 
      PM          XLON        316         122.34       595042565658223 
               ---------  ----------  -------------  ------------------ 
   14:33:12 
      PM          XLON       2610         122.34       595042565658222 
               ---------  ----------  -------------  ------------------ 
   14:33:15 
      PM          XLON       3287         122.32       595042565658224 
               ---------  ----------  -------------  ------------------ 
   14:33:29 
      PM          XLON       1912         122.34       595042565658245 
               ---------  ----------  -------------  ------------------ 
   14:33:29 
      PM          XLON       2596         122.34       595042565658246 
               ---------  ----------  -------------  ------------------ 
   14:33:29 
      PM          XLON       2610         122.34       595042565658247 
               ---------  ----------  -------------  ------------------ 
   14:33:33 
      PM          XLON       1021         122.34       595042565658260 
               ---------  ----------  -------------  ------------------ 
   14:33:33 
      PM          XLON       3677         122.34       595042565658261 
               ---------  ----------  -------------  ------------------ 
   14:33:39 
      PM          XLON        714         122.34       595042565658282 
               ---------  ----------  -------------  ------------------ 
   14:33:39 
      PM          XLON       3666         122.34       595042565658281 
               ---------  ----------  -------------  ------------------ 
   14:33:43 
      PM          XLON       3307         122.34       595042565658285 
               ---------  ----------  -------------  ------------------ 
   14:33:49 
      PM          XLON        102         122.34       595042565658310 
               ---------  ----------  -------------  ------------------ 
   14:33:49 
      PM          XLON        497         122.34       595042565658308 
               ---------  ----------  -------------  ------------------ 
   14:33:49 
      PM          XLON       2637         122.34       595042565658309 
               ---------  ----------  -------------  ------------------ 
   14:33:55 
      PM          XLON       1366         122.34       595042565658340 
               ---------  ----------  -------------  ------------------ 
   14:33:55 
      PM          XLON       1945         122.34       595042565658339 
               ---------  ----------  -------------  ------------------ 
   14:33:58 
      PM          XLON       5927         122.32       595042565658349 
               ---------  ----------  -------------  ------------------ 
   14:34:13 
      PM          XLON        895         122.36       595042565658459 
               ---------  ----------  -------------  ------------------ 
   14:34:13 
      PM          XLON       2053         122.36       595042565658458 
               ---------  ----------  -------------  ------------------ 
   14:34:14 
      PM          XLON       10750        122.34       595042565658469 
               ---------  ----------  -------------  ------------------ 
   14:34:44 
      PM          XLON        752         122.32       595042565658525 
               ---------  ----------  -------------  ------------------ 
   14:34:44 
      PM          XLON       2629         122.32       595042565658524 
               ---------  ----------  -------------  ------------------ 
   14:34:54 
      PM          XLON         7          122.32       595042565658566 
               ---------  ----------  -------------  ------------------ 
   14:34:54 
      PM          XLON       2193         122.32       595042565658568 
               ---------  ----------  -------------  ------------------ 
   14:34:54 
      PM          XLON       2610         122.32       595042565658567 
               ---------  ----------  -------------  ------------------ 
   14:35:26 
      PM          XLON        331         122.38       595042565658671 
               ---------  ----------  -------------  ------------------ 
   14:35:26 
      PM          XLON       2582         122.38       595042565658670 
               ---------  ----------  -------------  ------------------ 
   14:35:26 
      PM          XLON       2596         122.38       595042565658668 
               ---------  ----------  -------------  ------------------ 
   14:35:26 
      PM          XLON       2610         122.38       595042565658669 
               ---------  ----------  -------------  ------------------ 
   14:35:26 
      PM          XLON       5503         122.38       595042565658667 
               ---------  ----------  -------------  ------------------ 
   14:36:07 
      PM          XLON       2596         122.42       595042565658799 
               ---------  ----------  -------------  ------------------ 
   14:36:15 
      PM          XLON        607         122.40       595042565658843 
               ---------  ----------  -------------  ------------------ 
   14:36:15 
      PM          XLON       3110         122.40       595042565658842 
               ---------  ----------  -------------  ------------------ 
   14:36:18 
      PM          XLON       2582         122.40       595042565658846 
               ---------  ----------  -------------  ------------------ 
   14:36:18 
      PM          XLON       2596         122.40       595042565658845 
               ---------  ----------  -------------  ------------------ 
   14:36:18 
      PM          XLON       2610         122.40       595042565658844 
               ---------  ----------  -------------  ------------------ 
   14:36:21 
      PM          XLON       2596         122.40       595042565658849 
               ---------  ----------  -------------  ------------------ 
   14:36:21 
      PM          XLON       2606         122.40       595042565658847 
               ---------  ----------  -------------  ------------------ 
   14:36:21 
      PM          XLON       2610         122.40       595042565658848 
               ---------  ----------  -------------  ------------------ 
   14:36:22 
      PM          XLON         4          122.40       595042565658850 
               ---------  ----------  -------------  ------------------ 
   14:36:22 
      PM          XLON       2582         122.40       595042565658853 
               ---------  ----------  -------------  ------------------ 
   14:36:22 
      PM          XLON       2596         122.40       595042565658852 
               ---------  ----------  -------------  ------------------ 
   14:36:22 
      PM          XLON       2610         122.40       595042565658851 
               ---------  ----------  -------------  ------------------ 
   14:36:22 
      PM          XLON       7122         122.40       595042565658854 
               ---------  ----------  -------------  ------------------ 
   14:36:23 
      PM          XLON         6          122.40       595042565658858 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       1532         122.40       595042565658974 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       13806        122.40       595042565658970 
               ---------  ----------  -------------  ------------------ 
   14:37:04 
      PM          XLON       1364         122.40       595042565658990 
               ---------  ----------  -------------  ------------------ 
   14:37:04 
      PM          XLON       2442         122.40       595042565658991 
               ---------  ----------  -------------  ------------------ 
   14:38:04 
      PM          XLON       12816        122.44       595042565659134 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON        328         122.44       595042565659137 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       1507         122.44       595042565659145 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       5183         122.44       595042565659144 
               ---------  ----------  -------------  ------------------ 
   14:38:23 
      PM          XLON        811         122.44       595042565659189 
               ---------  ----------  -------------  ------------------ 
   14:38:23 
      PM          XLON        838         122.44       595042565659190 
               ---------  ----------  -------------  ------------------ 
   14:38:23 
      PM          XLON       2266         122.44       595042565659191 
               ---------  ----------  -------------  ------------------ 
   14:38:23 
      PM          XLON       2614         122.44       595042565659188 
               ---------  ----------  -------------  ------------------ 
   14:38:23 
      PM          XLON       3400         122.44       595042565659187 
               ---------  ----------  -------------  ------------------ 
   14:38:23 
      PM          XLON       3532         122.44       595042565659185 
               ---------  ----------  -------------  ------------------ 
   14:38:23 
      PM          XLON       10380        122.44       595042565659186 
               ---------  ----------  -------------  ------------------ 
   14:38:29 
      PM          XLON        661         122.44       595042565659196 
               ---------  ----------  -------------  ------------------ 
   14:38:41 
      PM          XLON        392         122.44       595042565659265 
               ---------  ----------  -------------  ------------------ 
   14:38:41 
      PM          XLON       2596         122.44       595042565659266 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON         9          122.44       595042565659273 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       2596         122.44       595042565659274 
               ---------  ----------  -------------  ------------------ 
   14:38:48 
      PM          XLON       2111         122.42       595042565659301 
               ---------  ----------  -------------  ------------------ 
   14:38:48 
      PM          XLON       2596         122.42       595042565659300 
               ---------  ----------  -------------  ------------------ 
   14:38:48 
      PM          XLON       3400         122.42       595042565659299 
               ---------  ----------  -------------  ------------------ 
   14:38:48 
      PM          XLON       13342        122.42       595042565659298 
               ---------  ----------  -------------  ------------------ 
   14:39:17 
      PM          XLON        100         122.46       595042565659413 
               ---------  ----------  -------------  ------------------ 
   14:39:17 
      PM          XLON       2596         122.46       595042565659412 
               ---------  ----------  -------------  ------------------ 
   14:39:17 
      PM          XLON       2610         122.46       595042565659411 
               ---------  ----------  -------------  ------------------ 
   14:39:17 
      PM          XLON       5066         122.46       595042565659410 
               ---------  ----------  -------------  ------------------ 
   14:39:17 
      PM          XLON       7087         122.46       595042565659409 
               ---------  ----------  -------------  ------------------ 
   14:39:50 
      PM          XLON       5450         122.52       595042565659551 
               ---------  ----------  -------------  ------------------ 
   14:39:50 
      PM          XLON       13160        122.52       595042565659540 
               ---------  ----------  -------------  ------------------ 
   14:39:54 
      PM          XLON        333         122.50       595042565659561 
               ---------  ----------  -------------  ------------------ 
   14:39:54 
      PM          XLON       2610         122.50       595042565659560 
               ---------  ----------  -------------  ------------------ 
   14:39:54 
      PM          XLON       12369        122.50       595042565659559 
               ---------  ----------  -------------  ------------------ 
   14:39:55 
      PM          XLON       3904         122.48       595042565659562 
               ---------  ----------  -------------  ------------------ 
   14:40:06 
      PM          XLON       3627         122.42       595042565659617 
               ---------  ----------  -------------  ------------------ 
   14:41:47 
      PM          XLON        481         122.40       595042565660033 
               ---------  ----------  -------------  ------------------ 
   14:41:47 
      PM          XLON       2458         122.40       595042565660034 
               ---------  ----------  -------------  ------------------ 
   14:41:47 
      PM          XLON       2485         122.40       595042565660035 
               ---------  ----------  -------------  ------------------ 
   14:41:47 
      PM          XLON       6211         122.40       595042565660036 
               ---------  ----------  -------------  ------------------ 
   14:41:49 
      PM          XLON        579         122.42       595042565660050 
               ---------  ----------  -------------  ------------------ 
   14:41:49 
      PM          XLON        610         122.42       595042565660047 
               ---------  ----------  -------------  ------------------ 
   14:41:49 
      PM          XLON       1269         122.42       595042565660051 
               ---------  ----------  -------------  ------------------ 
   14:41:49 
      PM          XLON       2590         122.42       595042565660049 
               ---------  ----------  -------------  ------------------ 
   14:41:49 
      PM          XLON       2596         122.42       595042565660048 
               ---------  ----------  -------------  ------------------ 
   14:41:49 
      PM          XLON       5781         122.42       595042565660052 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       1945         122.42       595042565660070 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       2596         122.42       595042565660069 
               ---------  ----------  -------------  ------------------ 
   14:41:50 
      PM          XLON       2610         122.42       595042565660068 
               ---------  ----------  -------------  ------------------ 
   14:41:51 
      PM          XLON       2610         122.40       595042565660074 
               ---------  ----------  -------------  ------------------ 
   14:42:04 
      PM          XLON       2585         122.40       595042565660176 
               ---------  ----------  -------------  ------------------ 
   14:42:04 
      PM          XLON       2610         122.40       595042565660177 
               ---------  ----------  -------------  ------------------ 
   14:42:09 
      PM          XLON       1072         122.40       595042565660189 
               ---------  ----------  -------------  ------------------ 
   14:42:09 
      PM          XLON       1850         122.40       595042565660188 
               ---------  ----------  -------------  ------------------ 
   14:42:09 
      PM          XLON       2596         122.40       595042565660191 
               ---------  ----------  -------------  ------------------ 
   14:42:09 
      PM          XLON       2610         122.40       595042565660190 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       1813         122.40       595042565660203 
               ---------  ----------  -------------  ------------------ 
   14:42:31 
      PM          XLON       12627        122.44       595042565660303 
               ---------  ----------  -------------  ------------------ 
   14:42:35 
      PM          XLON       3395         122.42       595042565660328 
               ---------  ----------  -------------  ------------------ 
   14:42:35 
      PM          XLON       11925        122.44       595042565660325 
               ---------  ----------  -------------  ------------------ 
   14:42:40 
      PM          XLON       5404         122.42       595042565660361 
               ---------  ----------  -------------  ------------------ 
   14:44:57 
      PM          XLON       4790         122.42       595042565660907 
               ---------  ----------  -------------  ------------------ 
   14:44:57 
      PM          XLON       7949         122.42       595042565660906 
               ---------  ----------  -------------  ------------------ 
   14:45:04 
      PM          XLON       2596         122.44       595042565660971 
               ---------  ----------  -------------  ------------------ 
   14:45:04 
      PM          XLON       2610         122.44       595042565660970 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON       2610         122.46       595042565661027 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON       4636         122.46       595042565661026 
               ---------  ----------  -------------  ------------------ 
   14:45:40 
      PM          XLON       1945         122.42       595042565661172 
               ---------  ----------  -------------  ------------------ 
   14:45:40 
      PM          XLON       2596         122.42       595042565661174 
               ---------  ----------  -------------  ------------------ 
   14:45:40 
      PM          XLON       2610         122.42       595042565661173 
               ---------  ----------  -------------  ------------------ 
   14:45:40 
      PM          XLON       5294         122.42       595042565661175 
               ---------  ----------  -------------  ------------------ 
   14:45:40 
      PM          XLON       11802        122.42       595042565661163 
               ---------  ----------  -------------  ------------------ 
   14:45:41 
      PM          XLON       2459         122.40       595042565661181 
               ---------  ----------  -------------  ------------------ 
   14:45:41 
      PM          XLON       2596         122.40       595042565661183 
               ---------  ----------  -------------  ------------------ 
   14:45:41 
      PM          XLON       2610         122.40       595042565661182 
               ---------  ----------  -------------  ------------------ 
   14:45:41 
      PM          XLON        756         122.42       595042565661178 
               ---------  ----------  -------------  ------------------ 
   14:45:41 
      PM          XLON       2737         122.42       595042565661179 
               ---------  ----------  -------------  ------------------ 
   14:45:41 
      PM          XLON       6480         122.42       595042565661180 
               ---------  ----------  -------------  ------------------ 
   14:45:42 
      PM          XLON        21          122.40       595042565661187 
               ---------  ----------  -------------  ------------------ 
   14:45:42 
      PM          XLON       2596         122.40       595042565661188 
               ---------  ----------  -------------  ------------------ 
   14:45:42 
      PM          XLON       2610         122.40       595042565661189 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       1807         122.40       595042565661203 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       2596         122.40       595042565661205 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       2610         122.40       595042565661204 
               ---------  ----------  -------------  ------------------ 
   14:45:53 
      PM          XLON        635         122.40       595042565661247 
               ---------  ----------  -------------  ------------------ 
   14:46:10 
      PM          XLON       2898         122.38       595042565661321 
               ---------  ----------  -------------  ------------------ 
   14:46:10 
      PM          XLON       2582         122.40       595042565661325 
               ---------  ----------  -------------  ------------------ 
   14:46:10 
      PM          XLON       2596         122.40       595042565661323 
               ---------  ----------  -------------  ------------------ 
   14:46:10 
      PM          XLON       2610         122.40       595042565661324 
               ---------  ----------  -------------  ------------------ 
   14:46:10 
      PM          XLON       2632         122.40       595042565661322 
               ---------  ----------  -------------  ------------------ 
   14:46:10 
      PM          XLON       3917         122.40       595042565661326 
               ---------  ----------  -------------  ------------------ 
   14:46:10 
      PM          XLON       6000         122.40       595042565661327 
               ---------  ----------  -------------  ------------------ 
   14:46:10 
      PM          XLON       9322         122.40       595042565661328 
               ---------  ----------  -------------  ------------------ 
   14:46:11 
      PM          XLON       12176        122.38       595042565661332 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON        745         122.34       595042565661446 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       2593         122.34       595042565661445 
               ---------  ----------  -------------  ------------------ 
   14:47:09 
      PM          XLON       2596         122.34       595042565661528 
               ---------  ----------  -------------  ------------------ 
   14:47:09 
      PM          XLON       2610         122.34       595042565661527 
               ---------  ----------  -------------  ------------------ 
   14:47:09 
      PM          XLON       2644         122.34       595042565661526 
               ---------  ----------  -------------  ------------------ 
   14:47:15 
      PM          XLON        28          122.34       595042565661534 
               ---------  ----------  -------------  ------------------ 
   14:48:07 
      PM          XLON        275         122.34       595042565661701 
               ---------  ----------  -------------  ------------------ 
   14:48:07 
      PM          XLON       12163        122.34       595042565661700 
               ---------  ----------  -------------  ------------------ 
   14:48:22 
      PM          XLON       4293         122.34       595042565661776 
               ---------  ----------  -------------  ------------------ 
   14:48:45 
      PM          XLON       7852         122.30       595042565661917 
               ---------  ----------  -------------  ------------------ 
   14:48:45 
      PM          XLON       2596         122.34       595042565661900 
               ---------  ----------  -------------  ------------------ 
   14:48:45 
      PM          XLON       2610         122.34       595042565661901 
               ---------  ----------  -------------  ------------------ 
   14:48:45 
      PM          XLON       2646         122.34       595042565661902 
               ---------  ----------  -------------  ------------------ 
   14:48:45 
      PM          XLON       5206         122.34       595042565661903 
               ---------  ----------  -------------  ------------------ 
   14:48:45 
      PM          XLON       6570         122.34       595042565661898 
               ---------  ----------  -------------  ------------------ 
   14:48:46 
      PM          XLON        697         122.30       595042565661920 
               ---------  ----------  -------------  ------------------ 
   14:48:46 
      PM          XLON       2596         122.30       595042565661923 
               ---------  ----------  -------------  ------------------ 
   14:48:46 
      PM          XLON       2610         122.30       595042565661922 
               ---------  ----------  -------------  ------------------ 
   14:48:46 
      PM          XLON       2758         122.30       595042565661921 
               ---------  ----------  -------------  ------------------ 
   14:48:46 
      PM          XLON       1758         122.32       595042565661925 
               ---------  ----------  -------------  ------------------ 
   14:48:46 
      PM          XLON       2596         122.32       595042565661924 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON        259         122.24       595042565662183 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       1747         122.24       595042565662182 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       7456         122.24       595042565662181 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON        68          122.26       595042565662191 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       1945         122.26       595042565662186 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       2457         122.26       595042565662187 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       2582         122.26       595042565662188 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       2596         122.26       595042565662185 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       2610         122.26       595042565662184 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       4145         122.26       595042565662189 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       7456         122.26       595042565662190 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       2582         122.28       595042565662195 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       2596         122.28       595042565662192 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       2610         122.28       595042565662193 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       4145         122.28       595042565662196 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       9013         122.28       595042565662194 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON        100         122.22       595042565662265 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON        600         122.22       595042565662262 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON       1500         122.22       595042565662263 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON       1500         122.22       595042565662264 
               ---------  ----------  -------------  ------------------ 
   14:50:07 
      PM          XLON        10          122.22       595042565662268 
               ---------  ----------  -------------  ------------------ 
   14:50:12 
      PM          XLON       3414         122.22       595042565662311 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON       6099         122.22       595042565662442 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON       7283         122.22       595042565662443 
               ---------  ----------  -------------  ------------------ 
   14:50:46 
      PM          XLON        100         122.22       595042565662458 
               ---------  ----------  -------------  ------------------ 
   14:50:46 
      PM          XLON       4801         122.22       595042565662452 
               ---------  ----------  -------------  ------------------ 
   14:50:46 
      PM          XLON       6718         122.22       595042565662459 
               ---------  ----------  -------------  ------------------ 
   14:50:55 
      PM          XLON       3683         122.20       595042565662489 
               ---------  ----------  -------------  ------------------ 
   14:51:03 
      PM          XLON       2929         122.20       595042565662507 
               ---------  ----------  -------------  ------------------ 
   14:51:29 
      PM          XLON        400         122.10       595042565662589 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       1348         122.10       595042565662594 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       2596         122.10       595042565662592 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       2610         122.10       595042565662593 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       10315        122.10       595042565662591 
               ---------  ----------  -------------  ------------------ 
   14:51:31 
      PM          XLON        664         122.08       595042565662597 
               ---------  ----------  -------------  ------------------ 
   14:51:55 
      PM          XLON       1208         122.04       595042565662703 
               ---------  ----------  -------------  ------------------ 
   14:51:55 
      PM          XLON       2208         122.04       595042565662702 
               ---------  ----------  -------------  ------------------ 
   14:51:55 
      PM          XLON       2596         122.04       595042565662704 
               ---------  ----------  -------------  ------------------ 
   14:52:00 
      PM          XLON        821         122.04       595042565662725 
               ---------  ----------  -------------  ------------------ 
   14:52:00 
      PM          XLON       1700         122.04       595042565662729 
               ---------  ----------  -------------  ------------------ 
   14:52:46 
      PM          XLON        845         122.04       595042565662808 
               ---------  ----------  -------------  ------------------ 
   14:52:46 
      PM          XLON       2710         122.04       595042565662809 
               ---------  ----------  -------------  ------------------ 
   14:52:46 
      PM          XLON       2711         122.04       595042565662810 
               ---------  ----------  -------------  ------------------ 
   14:52:50 
      PM          XLON       2540         122.02       595042565662827 
               ---------  ----------  -------------  ------------------ 
   14:53:01 
      PM          XLON        84          122.02       595042565662865 
               ---------  ----------  -------------  ------------------ 
   14:53:01 
      PM          XLON        100         122.02       595042565662862 
               ---------  ----------  -------------  ------------------ 
   14:53:01 
      PM          XLON        100         122.02       595042565662863 
               ---------  ----------  -------------  ------------------ 
   14:53:01 
      PM          XLON       1031         122.02       595042565662867 
               ---------  ----------  -------------  ------------------ 
   14:53:01 
      PM          XLON       2711         122.02       595042565662866 
               ---------  ----------  -------------  ------------------ 
   14:53:01 
      PM          XLON       10199        122.02       595042565662864 
               ---------  ----------  -------------  ------------------ 
   14:53:12 
      PM          XLON       4350         122.02       595042565662925 
               ---------  ----------  -------------  ------------------ 
   14:53:13 
      PM          XLON       8426         122.02       595042565662928 
               ---------  ----------  -------------  ------------------ 
   14:53:15 
      PM          XLON       1705         122.02       595042565662929 
               ---------  ----------  -------------  ------------------ 
   14:53:15 
      PM          XLON       2930         122.02       595042565662930 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON        100         122.02       595042565662941 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON       1370         122.02       595042565662943 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON       3000         122.02       595042565662942 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON       6068         122.02       595042565662944 
               ---------  ----------  -------------  ------------------ 
   14:53:22 
      PM          XLON       3925         122.02       595042565662945 
               ---------  ----------  -------------  ------------------ 
   14:53:49 
      PM          XLON       6324         122.00       595042565663160 
               ---------  ----------  -------------  ------------------ 
   14:53:49 
      PM          XLON       3362         122.02       595042565663163 
               ---------  ----------  -------------  ------------------ 
   14:53:55 
      PM          XLON       3744         122.00       595042565663176 
               ---------  ----------  -------------  ------------------ 
   14:53:57 
      PM          XLON       2996         122.00       595042565663180 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON        12          122.04       595042565663788 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       2710         122.04       595042565663790 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       2711         122.04       595042565663789 
               ---------  ----------  -------------  ------------------ 
   14:56:22 
      PM          XLON        985         122.04       595042565663877 
               ---------  ----------  -------------  ------------------ 
   14:56:22 
      PM          XLON       2473         122.04       595042565663874 
               ---------  ----------  -------------  ------------------ 
   14:56:22 
      PM          XLON       2710         122.04       595042565663875 
               ---------  ----------  -------------  ------------------ 
   14:56:22 
      PM          XLON       2711         122.04       595042565663876 
               ---------  ----------  -------------  ------------------ 
   14:56:36 
      PM          XLON       9210         122.00       595042565663912 
               ---------  ----------  -------------  ------------------ 
   14:56:36 
      PM          XLON       7615         122.02       595042565663907 
               ---------  ----------  -------------  ------------------ 
   14:56:36 
      PM          XLON       8165         122.02       595042565663911 
               ---------  ----------  -------------  ------------------ 
   14:57:14 
      PM          XLON       9808         122.00       595042565663967 
               ---------  ----------  -------------  ------------------ 
   14:57:34 
      PM          XLON         7          122.06       595042565664042 
               ---------  ----------  -------------  ------------------ 
   14:57:34 
      PM          XLON        710         122.06       595042565664041 
               ---------  ----------  -------------  ------------------ 
   14:57:34 
      PM          XLON        812         122.06       595042565664044 
               ---------  ----------  -------------  ------------------ 
   14:57:34 
      PM          XLON       2711         122.06       595042565664043 
               ---------  ----------  -------------  ------------------ 
   14:57:36 
      PM          XLON       2641         122.06       595042565664045 
               ---------  ----------  -------------  ------------------ 
   14:57:36 
      PM          XLON       2710         122.06       595042565664046 
               ---------  ----------  -------------  ------------------ 
   14:57:36 
      PM          XLON       2711         122.06       595042565664047 
               ---------  ----------  -------------  ------------------ 
   14:57:38 
      PM          XLON        29          122.06       595042565664060 
               ---------  ----------  -------------  ------------------ 
   14:57:38 
      PM          XLON       2710         122.06       595042565664062 
               ---------  ----------  -------------  ------------------ 
   14:57:38 
      PM          XLON       2711         122.06       595042565664061 
               ---------  ----------  -------------  ------------------ 
   14:57:51 
      PM          XLON       2711         122.06       595042565664102 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON        668         122.12       595042565664146 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON       1619         122.12       595042565664144 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON       1945         122.12       595042565664141 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON       2710         122.12       595042565664143 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON       2711         122.12       595042565664142 
               ---------  ----------  -------------  ------------------ 
   14:58:01 
      PM          XLON       4183         122.12       595042565664145 
               ---------  ----------  -------------  ------------------ 
   14:58:02 
      PM          XLON       1158         122.12       595042565664156 
               ---------  ----------  -------------  ------------------ 
   14:58:02 
      PM          XLON       1603         122.12       595042565664155 
               ---------  ----------  -------------  ------------------ 
   14:58:02 
      PM          XLON       1945         122.12       595042565664154 
               ---------  ----------  -------------  ------------------ 
   14:58:02 
      PM          XLON       7214         122.12       595042565664152 
               ---------  ----------  -------------  ------------------ 
   14:58:02 
      PM          XLON       8117         122.12       595042565664153 
               ---------  ----------  -------------  ------------------ 
   14:58:03 
      PM          XLON       9724         122.08       595042565664168 
               ---------  ----------  -------------  ------------------ 
   14:58:03 
      PM          XLON       2710         122.12       595042565664158 
               ---------  ----------  -------------  ------------------ 
   14:58:03 
      PM          XLON       2711         122.12       595042565664159 
               ---------  ----------  -------------  ------------------ 
   14:58:03 
      PM          XLON       4183         122.12       595042565664160 
               ---------  ----------  -------------  ------------------ 
   14:58:04 
      PM          XLON       1844         122.10       595042565664170 
               ---------  ----------  -------------  ------------------ 
   14:58:04 
      PM          XLON       2711         122.10       595042565664169 
               ---------  ----------  -------------  ------------------ 
   14:58:10 
      PM          XLON        23          122.08       595042565664174 
               ---------  ----------  -------------  ------------------ 
   14:58:10 
      PM          XLON       2710         122.08       595042565664175 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON       3874         122.06       595042565664196 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON       9800         122.06       595042565664197 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON        399         122.08       595042565664192 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON       2710         122.08       595042565664193 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON       2711         122.08       595042565664194 
               ---------  ----------  -------------  ------------------ 
   14:58:46 
      PM          XLON       1074         122.06       595042565664227 
               ---------  ----------  -------------  ------------------ 
   14:58:51 
      PM          XLON         5          122.06       595042565664231 
               ---------  ----------  -------------  ------------------ 
   14:58:51 
      PM          XLON        399         122.06       595042565664232 
               ---------  ----------  -------------  ------------------ 
   14:59:00 
      PM          XLON       2560         122.06       595042565664268 
               ---------  ----------  -------------  ------------------ 
   14:59:00 
      PM          XLON       2710         122.06       595042565664266 
               ---------  ----------  -------------  ------------------ 
   14:59:00 
      PM          XLON       2711         122.06       595042565664267 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       1853         122.08       595042565664492 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       2710         122.08       595042565664494 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       2711         122.08       595042565664493 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       3707         122.08       595042565664487 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       8802         122.08       595042565664488 
               ---------  ----------  -------------  ------------------ 
   15:00:10 
      PM          XLON       1193         122.08       595042565664508 
               ---------  ----------  -------------  ------------------ 
   15:00:18 
      PM          XLON       6406         122.08       595042565664527 
               ---------  ----------  -------------  ------------------ 
   15:00:18 
      PM          XLON       7163         122.08       595042565664526 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON        971         122.12       595042565664653 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON       2572         122.12       595042565664651 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON       2710         122.12       595042565664650 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON       2711         122.12       595042565664652 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON       12128        122.12       595042565664649 
               ---------  ----------  -------------  ------------------ 
   15:00:47 
      PM          XLON       3757         122.12       595042565664668 
               ---------  ----------  -------------  ------------------ 
   15:00:53 
      PM          XLON        398         122.12       595042565664749 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON       1655         122.16       595042565664936 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON       1945         122.16       595042565664937 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON       2710         122.16       595042565664935 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON       2711         122.16       595042565664934 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON       3400         122.16       595042565664933 
               ---------  ----------  -------------  ------------------ 
   15:01:59 
      PM          XLON        30          122.14       595042565665024 
               ---------  ----------  -------------  ------------------ 
   15:01:59 
      PM          XLON       2054         122.14       595042565665027 
               ---------  ----------  -------------  ------------------ 
   15:01:59 
      PM          XLON       2710         122.14       595042565665025 
               ---------  ----------  -------------  ------------------ 
   15:01:59 
      PM          XLON       2711         122.14       595042565665026 
               ---------  ----------  -------------  ------------------ 
   15:01:59 
      PM          XLON       13640        122.16       595042565665013 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       13568        122.12       595042565665030 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON        948         122.14       595042565665173 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON       1945         122.14       595042565665174 
               ---------  ----------  -------------  ------------------ 
   15:03:46 
      PM          XLON       5618         122.14       595042565665353 
               ---------  ----------  -------------  ------------------ 
   15:03:46 
      PM          XLON       7458         122.14       595042565665354 
               ---------  ----------  -------------  ------------------ 
   15:05:14 
      PM          XLON        201         122.20       595042565665581 
               ---------  ----------  -------------  ------------------ 
   15:05:14 
      PM          XLON       1127         122.20       595042565665583 
               ---------  ----------  -------------  ------------------ 
   15:05:14 
      PM          XLON       1392         122.20       595042565665582 
               ---------  ----------  -------------  ------------------ 
   15:05:49 
      PM          XLON        100         122.32       595042565665701 
               ---------  ----------  -------------  ------------------ 
   15:05:49 
      PM          XLON       2796         122.32       595042565665702 
               ---------  ----------  -------------  ------------------ 
   15:05:49 
      PM          XLON       2999         122.32       595042565665699 
               ---------  ----------  -------------  ------------------ 
   15:05:49 
      PM          XLON       5152         122.32       595042565665700 
               ---------  ----------  -------------  ------------------ 
   15:05:51 
      PM          XLON       8795         122.36       595042565665706 
               ---------  ----------  -------------  ------------------ 
   15:05:53 
      PM          XLON       12065        122.36       595042565665716 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON       1945         122.36       595042565665721 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON       2707         122.36       595042565665722 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON       2708         122.36       595042565665723 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       2707         122.34       595042565665732 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       3400         122.34       595042565665731 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       8932         122.34       595042565665730 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       1158         122.36       595042565665737 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       1945         122.36       595042565665733 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       2582         122.36       595042565665738 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       2707         122.36       595042565665734 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       2708         122.36       595042565665735 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       3000         122.36       595042565665736 
               ---------  ----------  -------------  ------------------ 
   15:06:10 
      PM          XLON       1945         122.46       595042565665790 
               ---------  ----------  -------------  ------------------ 
   15:06:10 
      PM          XLON       2608         122.46       595042565665788 
               ---------  ----------  -------------  ------------------ 
   15:06:10 
      PM          XLON       2707         122.46       595042565665789 
               ---------  ----------  -------------  ------------------ 
   15:06:20 
      PM          XLON       5619         122.46       595042565665796 
               ---------  ----------  -------------  ------------------ 
   15:06:47 
      PM          XLON        131         122.48       595042565665883 
               ---------  ----------  -------------  ------------------ 
   15:06:47 
      PM          XLON       1945         122.48       595042565665881 
               ---------  ----------  -------------  ------------------ 
   15:06:47 
      PM          XLON       2707         122.48       595042565665880 
               ---------  ----------  -------------  ------------------ 
   15:06:47 
      PM          XLON       2708         122.48       595042565665882 
               ---------  ----------  -------------  ------------------ 
   15:06:48 
      PM          XLON        216         122.48       595042565665884 
               ---------  ----------  -------------  ------------------ 
   15:06:48 
      PM          XLON       1945         122.48       595042565665887 
               ---------  ----------  -------------  ------------------ 
   15:06:48 
      PM          XLON       2707         122.48       595042565665885 
               ---------  ----------  -------------  ------------------ 
   15:06:48 
      PM          XLON       2708         122.48       595042565665886 
               ---------  ----------  -------------  ------------------ 
   15:06:56 
      PM          XLON         6          122.48       595042565665911 
               ---------  ----------  -------------  ------------------ 
   15:07:41 
      PM          XLON         4          122.50       595042565666089 
               ---------  ----------  -------------  ------------------ 
   15:07:41 
      PM          XLON       2707         122.50       595042565666090 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       1945         122.52       595042565666105 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       2707         122.52       595042565666103 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       2708         122.52       595042565666102 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       5647         122.52       595042565666104 
               ---------  ----------  -------------  ------------------ 
   15:07:45 
      PM          XLON       2707         122.52       595042565666107 
               ---------  ----------  -------------  ------------------ 
   15:07:45 
      PM          XLON       2708         122.52       595042565666108 
               ---------  ----------  -------------  ------------------ 
   15:07:45 
      PM          XLON       3820         122.52       595042565666106 
               ---------  ----------  -------------  ------------------ 
   15:07:53 
      PM          XLON       1639         122.54       595042565666146 
               ---------  ----------  -------------  ------------------ 
   15:07:53 
      PM          XLON       2707         122.54       595042565666147 
               ---------  ----------  -------------  ------------------ 
   15:07:53 
      PM          XLON       2708         122.54       595042565666148 
               ---------  ----------  -------------  ------------------ 
   15:08:06 
      PM          XLON       3609         122.56       595042565666211 
               ---------  ----------  -------------  ------------------ 
   15:08:06 
      PM          XLON       7925         122.56       595042565666210 
               ---------  ----------  -------------  ------------------ 
   15:08:06 
      PM          XLON       11378        122.56       595042565666212 
               ---------  ----------  -------------  ------------------ 
   15:08:08 
      PM          XLON        472         122.56       595042565666215 
               ---------  ----------  -------------  ------------------ 
   15:08:08 
      PM          XLON       2482         122.56       595042565666216 
               ---------  ----------  -------------  ------------------ 
   15:08:08 
      PM          XLON       2582         122.56       595042565666218 
               ---------  ----------  -------------  ------------------ 
   15:08:08 
      PM          XLON       2707         122.56       595042565666213 
               ---------  ----------  -------------  ------------------ 
   15:08:08 
      PM          XLON       2708         122.56       595042565666214 
               ---------  ----------  -------------  ------------------ 
   15:08:08 
      PM          XLON       5512         122.56       595042565666217 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON        900         122.56       595042565666221 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON       2707         122.56       595042565666220 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON       6103         122.56       595042565666219 
               ---------  ----------  -------------  ------------------ 
   15:08:14 
      PM          XLON        728         122.56       595042565666250 
               ---------  ----------  -------------  ------------------ 
   15:08:14 
      PM          XLON       2707         122.56       595042565666249 
               ---------  ----------  -------------  ------------------ 
   15:08:14 
      PM          XLON       4418         122.56       595042565666252 
               ---------  ----------  -------------  ------------------ 
   15:08:31 
      PM          XLON       6575         122.58       595042565666296 
               ---------  ----------  -------------  ------------------ 
   15:08:53 
      PM          XLON       13401        122.60       595042565666359 
               ---------  ----------  -------------  ------------------ 
   15:08:59 
      PM          XLON       3435         122.60       595042565666362 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON       1635         122.60       595042565666390 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON       1695         122.60       595042565666389 
               ---------  ----------  -------------  ------------------ 
   15:09:09 
      PM          XLON        762         122.60       595042565666411 
               ---------  ----------  -------------  ------------------ 
   15:09:09 
      PM          XLON       2497         122.60       595042565666412 
               ---------  ----------  -------------  ------------------ 
   15:09:15 
      PM          XLON        22          122.60       595042565666425 
               ---------  ----------  -------------  ------------------ 
   15:09:41 
      PM          XLON       2707         122.64       595042565666500 
               ---------  ----------  -------------  ------------------ 
   15:09:41 
      PM          XLON       9115         122.64       595042565666501 
               ---------  ----------  -------------  ------------------ 
   15:09:41 
      PM          XLON       9638         122.64       595042565666499 
               ---------  ----------  -------------  ------------------ 
   15:10:04 
      PM          XLON       1454         122.72       595042565666633 
               ---------  ----------  -------------  ------------------ 
   15:10:04 
      PM          XLON       2707         122.72       595042565666632 
               ---------  ----------  -------------  ------------------ 
   15:10:04 
      PM          XLON       4942         122.74       595042565666628 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       2707         122.68       595042565666804 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       6518         122.68       595042565666803 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON        926         122.70       595042565666806 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       2707         122.70       595042565666805 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       8791         122.70       595042565666793 
               ---------  ----------  -------------  ------------------ 
   15:11:28 
      PM          XLON       2477         122.74       595042565666891 
               ---------  ----------  -------------  ------------------ 
   15:11:28 
      PM          XLON       2707         122.74       595042565666892 
               ---------  ----------  -------------  ------------------ 
   15:11:28 
      PM          XLON       2708         122.74       595042565666893 
               ---------  ----------  -------------  ------------------ 
   15:11:34 
      PM          XLON         5          122.74       595042565666897 
               ---------  ----------  -------------  ------------------ 
   15:11:34 
      PM          XLON       2707         122.74       595042565666898 
               ---------  ----------  -------------  ------------------ 
   15:11:34 
      PM          XLON       2708         122.74       595042565666899 
               ---------  ----------  -------------  ------------------ 
   15:11:35 
      PM          XLON       12740        122.72       595042565666902 
               ---------  ----------  -------------  ------------------ 
   15:11:47 
      PM          XLON       2582         122.72       595042565666936 
               ---------  ----------  -------------  ------------------ 
   15:11:47 
      PM          XLON       2707         122.72       595042565666935 
               ---------  ----------  -------------  ------------------ 
   15:11:47 
      PM          XLON       2708         122.72       595042565666937 
               ---------  ----------  -------------  ------------------ 
   15:11:47 
      PM          XLON       5874         122.72       595042565666938 
               ---------  ----------  -------------  ------------------ 
   15:11:47 
      PM          XLON       10581        122.72       595042565666931 
               ---------  ----------  -------------  ------------------ 
   15:12:37 
      PM          XLON       2707         122.74       595042565667049 
               ---------  ----------  -------------  ------------------ 
   15:13:36 
      PM          XLON       14191        122.78       595042565667340 
               ---------  ----------  -------------  ------------------ 
   15:14:16 
      PM          XLON       10147        122.80       595042565667413 
               ---------  ----------  -------------  ------------------ 
   15:14:29 
      PM          XLON       1945         122.80       595042565667481 
               ---------  ----------  -------------  ------------------ 
   15:14:29 
      PM          XLON       1995         122.80       595042565667484 
               ---------  ----------  -------------  ------------------ 
   15:14:29 
      PM          XLON       2707         122.80       595042565667483 
               ---------  ----------  -------------  ------------------ 
   15:14:29 
      PM          XLON       2708         122.80       595042565667482 
               ---------  ----------  -------------  ------------------ 
   15:15:25 
      PM          XLON       2707         122.84       595042565667663 
               ---------  ----------  -------------  ------------------ 
   15:15:25 
      PM          XLON       2707         122.84       595042565667667 
               ---------  ----------  -------------  ------------------ 
   15:15:25 
      PM          XLON       2708         122.84       595042565667664 
               ---------  ----------  -------------  ------------------ 
   15:15:25 
      PM          XLON       2821         122.84       595042565667665 
               ---------  ----------  -------------  ------------------ 
   15:15:25 
      PM          XLON       4793         122.84       595042565667668 
               ---------  ----------  -------------  ------------------ 
   15:15:25 
      PM          XLON       5727         122.84       595042565667662 
               ---------  ----------  -------------  ------------------ 
   15:15:25 
      PM          XLON       6588         122.84       595042565667666 
               ---------  ----------  -------------  ------------------ 
   15:15:25 
      PM          XLON       13963        122.84       595042565667659 
               ---------  ----------  -------------  ------------------ 
   15:15:26 
      PM          XLON       1207         122.84       595042565667670 
               ---------  ----------  -------------  ------------------ 
   15:15:26 
      PM          XLON       2707         122.84       595042565667672 
               ---------  ----------  -------------  ------------------ 
   15:15:26 
      PM          XLON       2708         122.84       595042565667671 
               ---------  ----------  -------------  ------------------ 
   15:15:27 
      PM          XLON       2707         122.82       595042565667673 
               ---------  ----------  -------------  ------------------ 
   15:15:27 
      PM          XLON       2708         122.82       595042565667674 
               ---------  ----------  -------------  ------------------ 
   15:15:27 
      PM          XLON       4037         122.82       595042565667675 
               ---------  ----------  -------------  ------------------ 
   15:15:37 
      PM          XLON       2475         122.82       595042565667708 
               ---------  ----------  -------------  ------------------ 
   15:15:37 
      PM          XLON       2707         122.82       595042565667707 
               ---------  ----------  -------------  ------------------ 
   15:15:37 
      PM          XLON       2708         122.82       595042565667709 
               ---------  ----------  -------------  ------------------ 
   15:15:42 
      PM          XLON       1423         122.82       595042565667719 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       11631        122.82       595042565667832 
               ---------  ----------  -------------  ------------------ 
   15:16:59 
      PM          XLON       2638         122.88       595042565667941 
               ---------  ----------  -------------  ------------------ 
   15:16:59 
      PM          XLON       2707         122.88       595042565667940 
               ---------  ----------  -------------  ------------------ 
   15:16:59 
      PM          XLON       2708         122.88       595042565667939 
               ---------  ----------  -------------  ------------------ 
   15:16:59 
      PM          XLON       4908         122.88       595042565667942 
               ---------  ----------  -------------  ------------------ 
   15:16:59 
      PM          XLON       13145        122.88       595042565667932 
               ---------  ----------  -------------  ------------------ 
   15:17:44 
      PM          XLON       2707         122.88       595042565668016 
               ---------  ----------  -------------  ------------------ 
   15:17:44 
      PM          XLON       2708         122.88       595042565668017 
               ---------  ----------  -------------  ------------------ 
   15:18:11 
      PM          XLON       2612         122.86       595042565668125 
               ---------  ----------  -------------  ------------------ 
   15:18:11 
      PM          XLON       2707         122.86       595042565668124 
               ---------  ----------  -------------  ------------------ 
   15:18:11 
      PM          XLON       3549         122.86       595042565668122 
               ---------  ----------  -------------  ------------------ 
   15:18:13 
      PM          XLON       3400         122.82       595042565668137 
               ---------  ----------  -------------  ------------------ 
   15:18:13 
      PM          XLON       2604         122.84       595042565668138 
               ---------  ----------  -------------  ------------------ 
   15:18:13 
      PM          XLON       3392         122.84       595042565668128 
               ---------  ----------  -------------  ------------------ 
   15:18:16 
      PM          XLON        653         122.82       595042565668150 
               ---------  ----------  -------------  ------------------ 
   15:18:16 
      PM          XLON       2489         122.82       595042565668148 
               ---------  ----------  -------------  ------------------ 
   15:18:16 
      PM          XLON       2707         122.82       595042565668149 
               ---------  ----------  -------------  ------------------ 
   15:18:16 
      PM          XLON       2708         122.82       595042565668151 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       2707         122.80       595042565668170 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       2708         122.80       595042565668171 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       5588         122.80       595042565668172 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       12689        122.80       595042565668168 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       1622         122.82       595042565668178 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       1883         122.82       595042565668173 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       2582         122.82       595042565668177 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       2707         122.82       595042565668174 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       2708         122.82       595042565668175 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       9244         122.82       595042565668176 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       2708         122.80       595042565668225 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       6355         122.80       595042565668226 
               ---------  ----------  -------------  ------------------ 
   15:19:13 
      PM          XLON         6          122.82       595042565668405 
               ---------  ----------  -------------  ------------------ 
   15:19:15 
      PM          XLON        429         122.82       595042565668407 
               ---------  ----------  -------------  ------------------ 
   15:19:15 
      PM          XLON       2707         122.82       595042565668408 
               ---------  ----------  -------------  ------------------ 
   15:19:15 
      PM          XLON       2708         122.82       595042565668409 
               ---------  ----------  -------------  ------------------ 
   15:19:22 
      PM          XLON        158         122.84       595042565668416 
               ---------  ----------  -------------  ------------------ 
   15:19:22 
      PM          XLON       4622         122.84       595042565668417 
               ---------  ----------  -------------  ------------------ 
   15:19:27 
      PM          XLON        271         122.84       595042565668437 
               ---------  ----------  -------------  ------------------ 
   15:19:27 
      PM          XLON       2243         122.84       595042565668439 
               ---------  ----------  -------------  ------------------ 
   15:19:27 
      PM          XLON       2708         122.84       595042565668438 
               ---------  ----------  -------------  ------------------ 
   15:19:33 
      PM          XLON       2601         122.84       595042565668448 
               ---------  ----------  -------------  ------------------ 
   15:19:37 
      PM          XLON        322         122.84       595042565668459 
               ---------  ----------  -------------  ------------------ 
   15:19:37 
      PM          XLON       2708         122.84       595042565668458 
               ---------  ----------  -------------  ------------------ 
   15:19:39 
      PM          XLON        764         122.80       595042565668479 
               ---------  ----------  -------------  ------------------ 
   15:19:39 
      PM          XLON       2707         122.80       595042565668478 
               ---------  ----------  -------------  ------------------ 
   15:19:39 
      PM          XLON       13404        122.82       595042565668472 
               ---------  ----------  -------------  ------------------ 
   15:20:05 
      PM          XLON       5744         122.74       595042565668537 
               ---------  ----------  -------------  ------------------ 
   15:20:07 
      PM          XLON       6032         122.70       595042565668543 
               ---------  ----------  -------------  ------------------ 
   15:20:40 
      PM          XLON       3331         122.68       595042565668615 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON       1075         122.68       595042565668623 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON       2275         122.68       595042565668624 
               ---------  ----------  -------------  ------------------ 
   15:22:06 
      PM          XLON       1945         122.68       595042565668839 
               ---------  ----------  -------------  ------------------ 
   15:22:06 
      PM          XLON       2294         122.68       595042565668840 
               ---------  ----------  -------------  ------------------ 
   15:22:06 
      PM          XLON       2707         122.68       595042565668838 
               ---------  ----------  -------------  ------------------ 
   15:22:06 
      PM          XLON       2708         122.68       595042565668837 
               ---------  ----------  -------------  ------------------ 
   15:22:06 
      PM          XLON       8390         122.68       595042565668834 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON       1016         122.68       595042565668853 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON       1256         122.68       595042565668854 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON       4988         122.68       595042565668855 
               ---------  ----------  -------------  ------------------ 
   15:22:15 
      PM          XLON       2708         122.68       595042565668861 
               ---------  ----------  -------------  ------------------ 
   15:23:02 
      PM          XLON        100         122.68       595042565668944 
               ---------  ----------  -------------  ------------------ 
   15:23:02 
      PM          XLON       3134         122.68       595042565668945 
               ---------  ----------  -------------  ------------------ 
   15:23:02 
      PM          XLON       9922         122.68       595042565668943 
               ---------  ----------  -------------  ------------------ 
   15:23:44 
      PM          XLON       37093        122.80       595042565669139 
               ---------  ----------  -------------  ------------------ 
   15:23:49 
      PM          XLON       1356         122.78       595042565669145 
               ---------  ----------  -------------  ------------------ 
   15:23:49 
      PM          XLON       2533         122.78       595042565669143 
               ---------  ----------  -------------  ------------------ 
   15:23:49 
      PM          XLON       3063         122.78       595042565669144 
               ---------  ----------  -------------  ------------------ 
   15:23:58 
      PM          XLON       4587         122.76       595042565669180 
               ---------  ----------  -------------  ------------------ 
   15:23:58 
      PM          XLON       13297        122.76       595042565669177 
               ---------  ----------  -------------  ------------------ 
   15:24:15 
      PM          XLON       7891         122.72       595042565669282 
               ---------  ----------  -------------  ------------------ 
   15:24:35 
      PM          XLON       2912         122.66       595042565669355 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON        41          122.66       595042565669453 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON        200         122.66       595042565669451 
               ---------  ----------  -------------  ------------------ 
   15:24:55 
      PM          XLON       3063         122.66       595042565669452 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON        116         122.68       595042565669496 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       1945         122.68       595042565669493 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       3045         122.68       595042565669494 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       3063         122.68       595042565669495 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON        278         122.68       595042565669519 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON       3063         122.68       595042565669518 
               ---------  ----------  -------------  ------------------ 
   15:25:20 
      PM          XLON       13329        122.66       595042565669531 
               ---------  ----------  -------------  ------------------ 
   15:25:53 
      PM          XLON       6754         122.68       595042565669717 
               ---------  ----------  -------------  ------------------ 
   15:26:46 
      PM          XLON       3045         122.68       595042565669871 
               ---------  ----------  -------------  ------------------ 
   15:26:46 
      PM          XLON       3063         122.68       595042565669870 
               ---------  ----------  -------------  ------------------ 
   15:26:46 
      PM          XLON       3478         122.68       595042565669872 
               ---------  ----------  -------------  ------------------ 
   15:26:46 
      PM          XLON       10483        122.68       595042565669869 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       1427         122.72       595042565670073 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       2400         122.72       595042565670072 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       2771         122.72       595042565670071 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       2956         122.72       595042565670075 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       3063         122.72       595042565670074 
               ---------  ----------  -------------  ------------------ 
   15:27:21 
      PM          XLON       3063         122.72       595042565670076 
               ---------  ----------  -------------  ------------------ 
   15:27:25 
      PM          XLON       1520         122.72       595042565670092 
               ---------  ----------  -------------  ------------------ 
   15:27:25 
      PM          XLON       1945         122.72       595042565670091 
               ---------  ----------  -------------  ------------------ 
   15:27:40 
      PM          XLON        14          122.72       595042565670158 
               ---------  ----------  -------------  ------------------ 
   15:27:40 
      PM          XLON        872         122.72       595042565670157 
               ---------  ----------  -------------  ------------------ 
   15:27:40 
      PM          XLON       3045         122.72       595042565670155 
               ---------  ----------  -------------  ------------------ 
   15:27:40 
      PM          XLON       3063         122.72       595042565670156 
               ---------  ----------  -------------  ------------------ 
   15:27:51 
      PM          XLON       1213         122.72       595042565670182 
               ---------  ----------  -------------  ------------------ 
   15:28:23 
      PM          XLON        100         122.74       595042565670251 
               ---------  ----------  -------------  ------------------ 
   15:28:23 
      PM          XLON       2045         122.74       595042565670250 
               ---------  ----------  -------------  ------------------ 
   15:28:23 
      PM          XLON       12240        122.74       595042565670252 
               ---------  ----------  -------------  ------------------ 
   15:29:25 
      PM          XLON       1607         122.78       595042565670416 
               ---------  ----------  -------------  ------------------ 
   15:29:25 
      PM          XLON       2565         122.78       595042565670425 
               ---------  ----------  -------------  ------------------ 
   15:29:25 
      PM          XLON       3045         122.78       595042565670423 
               ---------  ----------  -------------  ------------------ 
   15:29:25 
      PM          XLON       3063         122.78       595042565670424 
               ---------  ----------  -------------  ------------------ 
   15:29:25 
      PM          XLON       3140         122.78       595042565670426 
               ---------  ----------  -------------  ------------------ 
   15:29:25 
      PM          XLON       3841         122.78       595042565670422 
               ---------  ----------  -------------  ------------------ 
   15:29:25 
      PM          XLON       11439        122.78       595042565670417 
               ---------  ----------  -------------  ------------------ 
   15:29:28 
      PM          XLON        84          122.78       595042565670434 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       1936         122.86       595042565670572 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       3063         122.86       595042565670571 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       13023        122.86       595042565670570 
               ---------  ----------  -------------  ------------------ 
   15:30:03 
      PM          XLON       1428         122.86       595042565670591 
               ---------  ----------  -------------  ------------------ 
   15:30:03 
      PM          XLON       1945         122.86       595042565670590 
               ---------  ----------  -------------  ------------------ 
   15:30:09 
      PM          XLON       3065         122.84       595042565670599 
               ---------  ----------  -------------  ------------------ 
   15:30:09 
      PM          XLON       4942         122.84       595042565670598 
               ---------  ----------  -------------  ------------------ 
   15:30:09 
      PM          XLON       6730         122.84       595042565670597 
               ---------  ----------  -------------  ------------------ 
   15:30:53 
      PM          XLON       3328         122.80       595042565670728 
               ---------  ----------  -------------  ------------------ 
   15:30:53 
      PM          XLON       1945         122.82       595042565670725 
               ---------  ----------  -------------  ------------------ 
   15:30:53 
      PM          XLON       2317         122.82       595042565670727 
               ---------  ----------  -------------  ------------------ 
   15:30:53 
      PM          XLON       3890         122.82       595042565670726 
               ---------  ----------  -------------  ------------------ 
   15:31:05 
      PM          XLON       4452         122.78       595042565670795 
               ---------  ----------  -------------  ------------------ 
   15:31:05 
      PM          XLON       9431         122.78       595042565670796 
               ---------  ----------  -------------  ------------------ 
   15:32:11 
      PM          XLON        839         122.80       595042565670980 
               ---------  ----------  -------------  ------------------ 
   15:32:11 
      PM          XLON       3045         122.80       595042565670977 
               ---------  ----------  -------------  ------------------ 
   15:32:11 
      PM          XLON       3063         122.80       595042565670976 
               ---------  ----------  -------------  ------------------ 
   15:32:11 
      PM          XLON       3536         122.80       595042565670979 
               ---------  ----------  -------------  ------------------ 
   15:32:11 
      PM          XLON       4661         122.80       595042565670978 
               ---------  ----------  -------------  ------------------ 
   15:32:20 
      PM          XLON       1665         122.78       595042565670996 
               ---------  ----------  -------------  ------------------ 
   15:32:20 
      PM          XLON       1983         122.78       595042565670994 
               ---------  ----------  -------------  ------------------ 
   15:32:20 
      PM          XLON       3045         122.78       595042565670995 
               ---------  ----------  -------------  ------------------ 
   15:32:31 
      PM          XLON        304         122.78       595042565671029 
               ---------  ----------  -------------  ------------------ 
   15:32:31 
      PM          XLON       1945         122.78       595042565671027 
               ---------  ----------  -------------  ------------------ 
   15:32:31 
      PM          XLON       3045         122.78       595042565671028 
               ---------  ----------  -------------  ------------------ 
   15:32:44 
      PM          XLON        158         122.80       595042565671057 
               ---------  ----------  -------------  ------------------ 
   15:32:44 
      PM          XLON       3009         122.80       595042565671058 
               ---------  ----------  -------------  ------------------ 
   15:32:49 
      PM          XLON       1844         122.82       595042565671085 
               ---------  ----------  -------------  ------------------ 
   15:32:49 
      PM          XLON       3711         122.82       595042565671084 
               ---------  ----------  -------------  ------------------ 
   15:33:02 
      PM          XLON       3041         122.80       595042565671112 
               ---------  ----------  -------------  ------------------ 
   15:33:08 
      PM          XLON        849         122.80       595042565671138 
               ---------  ----------  -------------  ------------------ 
   15:33:08 
      PM          XLON       2316         122.80       595042565671139 
               ---------  ----------  -------------  ------------------ 
   15:33:15 
      PM          XLON        747         122.80       595042565671155 
               ---------  ----------  -------------  ------------------ 
   15:33:15 
      PM          XLON       2468         122.80       595042565671156 
               ---------  ----------  -------------  ------------------ 
   15:33:16 
      PM          XLON        592         122.76       595042565671158 
               ---------  ----------  -------------  ------------------ 
   15:33:16 
      PM          XLON       13676        122.76       595042565671159 
               ---------  ----------  -------------  ------------------ 
   15:33:35 
      PM          XLON       2907         122.70       595042565671268 
               ---------  ----------  -------------  ------------------ 
   15:33:58 
      PM          XLON       1616         122.70       595042565671338 
               ---------  ----------  -------------  ------------------ 
   15:33:58 
      PM          XLON       3063         122.70       595042565671337 
               ---------  ----------  -------------  ------------------ 
   15:34:20 
      PM          XLON        767         122.70       595042565671609 
               ---------  ----------  -------------  ------------------ 
   15:34:20 
      PM          XLON       2243         122.70       595042565671615 
               ---------  ----------  -------------  ------------------ 
   15:34:20 
      PM          XLON       3063         122.70       595042565671614 
               ---------  ----------  -------------  ------------------ 
   15:34:20 
      PM          XLON       3700         122.70       595042565671613 
               ---------  ----------  -------------  ------------------ 
   15:34:20 
      PM          XLON       12896        122.70       595042565671610 
               ---------  ----------  -------------  ------------------ 
   15:34:52 
      PM          XLON       3397         122.68       595042565671813 
               ---------  ----------  -------------  ------------------ 
   15:35:00 
      PM          XLON       3447         122.68       595042565671822 
               ---------  ----------  -------------  ------------------ 
   15:35:10 
      PM          XLON       2929         122.64       595042565671896 
               ---------  ----------  -------------  ------------------ 
   15:35:22 
      PM          XLON       2063         122.68       595042565671929 
               ---------  ----------  -------------  ------------------ 
   15:35:22 
      PM          XLON       3567         122.68       595042565671930 
               ---------  ----------  -------------  ------------------ 
   15:35:39 
      PM          XLON       1781         122.68       595042565672093 
               ---------  ----------  -------------  ------------------ 
   15:35:39 
      PM          XLON       3063         122.68       595042565672092 
               ---------  ----------  -------------  ------------------ 
   15:35:39 
      PM          XLON       3700         122.68       595042565672091 
               ---------  ----------  -------------  ------------------ 
   15:35:39 
      PM          XLON       13253        122.68       595042565672090 
               ---------  ----------  -------------  ------------------ 
   15:36:01 
      PM          XLON       6594         122.64       595042565672123 
               ---------  ----------  -------------  ------------------ 
   15:36:18 
      PM          XLON       3453         122.62       595042565672183 
               ---------  ----------  -------------  ------------------ 
   15:36:41 
      PM          XLON       2957         122.64       595042565672210 
               ---------  ----------  -------------  ------------------ 
   15:36:50 
      PM          XLON        39          122.64       595042565672237 
               ---------  ----------  -------------  ------------------ 
   15:36:50 
      PM          XLON       1493         122.64       595042565672239 
               ---------  ----------  -------------  ------------------ 
   15:36:50 
      PM          XLON       3063         122.64       595042565672238 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON       2892         122.64       595042565672243 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       1161         122.64       595042565672254 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       1209         122.64       595042565672253 
               ---------  ----------  -------------  ------------------ 
   15:37:27 
      PM          XLON       2476         122.64       595042565672308 
               ---------  ----------  -------------  ------------------ 
   15:37:27 
      PM          XLON       3045         122.64       595042565672309 
               ---------  ----------  -------------  ------------------ 
   15:37:27 
      PM          XLON       3063         122.64       595042565672310 
               ---------  ----------  -------------  ------------------ 
   15:37:40 
      PM          XLON       12338        122.62       595042565672360 
               ---------  ----------  -------------  ------------------ 
   15:38:00 
      PM          XLON       4685         122.62       595042565672395 
               ---------  ----------  -------------  ------------------ 
   15:39:19 
      PM          XLON       3045         122.70       595042565672603 
               ---------  ----------  -------------  ------------------ 
   15:39:19 
      PM          XLON       3063         122.70       595042565672604 
               ---------  ----------  -------------  ------------------ 
   15:39:19 
      PM          XLON       3400         122.70       595042565672605 
               ---------  ----------  -------------  ------------------ 
   15:39:19 
      PM          XLON       23702        122.70       595042565672606 
               ---------  ----------  -------------  ------------------ 
   15:39:25 
      PM          XLON       3004         122.70       595042565672611 
               ---------  ----------  -------------  ------------------ 
   15:39:32 
      PM          XLON       3085         122.70       595042565672620 
               ---------  ----------  -------------  ------------------ 
   15:39:39 
      PM          XLON       13462        122.68       595042565672637 
               ---------  ----------  -------------  ------------------ 
   15:39:39 
      PM          XLON       1380         122.70       595042565672634 
               ---------  ----------  -------------  ------------------ 
   15:39:39 
      PM          XLON       1705         122.70       595042565672633 
               ---------  ----------  -------------  ------------------ 
   15:40:11 
      PM          XLON       3447         122.68       595042565672761 
               ---------  ----------  -------------  ------------------ 
   15:40:31 
      PM          XLON        522         122.66       595042565672817 
               ---------  ----------  -------------  ------------------ 
   15:40:31 
      PM          XLON        929         122.66       595042565672815 
               ---------  ----------  -------------  ------------------ 
   15:40:31 
      PM          XLON       1810         122.66       595042565672816 
               ---------  ----------  -------------  ------------------ 
   15:40:36 
      PM          XLON        18          122.66       595042565672828 
               ---------  ----------  -------------  ------------------ 
   15:40:36 
      PM          XLON       2081         122.66       595042565672829 
               ---------  ----------  -------------  ------------------ 
   15:40:36 
      PM          XLON       2640         122.66       595042565672827 
               ---------  ----------  -------------  ------------------ 
   15:40:55 
      PM          XLON        589         122.70       595042565672912 
               ---------  ----------  -------------  ------------------ 
   15:41:00 
      PM          XLON       4664         122.70       595042565672919 
               ---------  ----------  -------------  ------------------ 
   15:41:04 
      PM          XLON        408         122.70       595042565672935 
               ---------  ----------  -------------  ------------------ 
   15:41:12 
      PM          XLON       5752         122.70       595042565672945 
               ---------  ----------  -------------  ------------------ 
   15:41:24 
      PM          XLON       7074         122.70       595042565672998 
               ---------  ----------  -------------  ------------------ 
   15:43:16 
      PM          XLON        340         122.72       595042565673222 
               ---------  ----------  -------------  ------------------ 
   15:43:16 
      PM          XLON       13664        122.72       595042565673223 
               ---------  ----------  -------------  ------------------ 
   15:43:32 
      PM          XLON       7955         122.72       595042565673233 
               ---------  ----------  -------------  ------------------ 
   15:43:34 
      PM          XLON       1303         122.72       595042565673237 
               ---------  ----------  -------------  ------------------ 
   15:43:34 
      PM          XLON       3045         122.72       595042565673239 
               ---------  ----------  -------------  ------------------ 
   15:43:34 
      PM          XLON       3063         122.72       595042565673238 
               ---------  ----------  -------------  ------------------ 
   15:43:45 
      PM          XLON         7          122.74       595042565673259 
               ---------  ----------  -------------  ------------------ 
   15:43:55 
      PM          XLON       1945         122.74       595042565673279 
               ---------  ----------  -------------  ------------------ 
   15:43:55 
      PM          XLON       2752         122.74       595042565673282 
               ---------  ----------  -------------  ------------------ 
   15:43:55 
      PM          XLON       3045         122.74       595042565673280 
               ---------  ----------  -------------  ------------------ 
   15:43:55 
      PM          XLON       3063         122.74       595042565673281 
               ---------  ----------  -------------  ------------------ 
   15:44:00 
      PM          XLON       1834         122.74       595042565673287 
               ---------  ----------  -------------  ------------------ 
   15:44:00 
      PM          XLON       1945         122.74       595042565673290 
               ---------  ----------  -------------  ------------------ 
   15:44:00 
      PM          XLON       2818         122.74       595042565673291 
               ---------  ----------  -------------  ------------------ 
   15:44:00 
      PM          XLON       3045         122.74       595042565673288 
               ---------  ----------  -------------  ------------------ 
   15:44:00 
      PM          XLON       3063         122.74       595042565673289 
               ---------  ----------  -------------  ------------------ 
   15:44:21 
      PM          XLON       1945         122.74       595042565673403 
               ---------  ----------  -------------  ------------------ 
   15:44:21 
      PM          XLON       3045         122.74       595042565673404 
               ---------  ----------  -------------  ------------------ 
   15:44:21 
      PM          XLON       3063         122.74       595042565673405 
               ---------  ----------  -------------  ------------------ 
   15:44:26 
      PM          XLON       1945         122.74       595042565673416 
               ---------  ----------  -------------  ------------------ 
   15:44:26 
      PM          XLON       3045         122.74       595042565673417 
               ---------  ----------  -------------  ------------------ 
   15:44:26 
      PM          XLON       3063         122.74       595042565673418 
               ---------  ----------  -------------  ------------------ 
   15:44:26 
      PM          XLON       4905         122.74       595042565673415 
               ---------  ----------  -------------  ------------------ 
   15:44:27 
      PM          XLON       7168         122.72       595042565673445 
               ---------  ----------  -------------  ------------------ 
   15:44:27 
      PM          XLON       11123        122.72       595042565673443 
               ---------  ----------  -------------  ------------------ 
   15:44:58 
      PM          XLON       3796         122.72       595042565673515 
               ---------  ----------  -------------  ------------------ 
   15:45:20 
      PM          XLON        52          122.72       595042565673567 
               ---------  ----------  -------------  ------------------ 
   15:45:20 
      PM          XLON        100         122.72       595042565673566 
               ---------  ----------  -------------  ------------------ 
   15:45:59 
      PM          XLON       3699         122.72       595042565673620 
               ---------  ----------  -------------  ------------------ 
   15:45:59 
      PM          XLON       4323         122.72       595042565673623 
               ---------  ----------  -------------  ------------------ 
   15:45:59 
      PM          XLON       5177         122.72       595042565673621 
               ---------  ----------  -------------  ------------------ 
   15:45:59 
      PM          XLON       7328         122.72       595042565673624 
               ---------  ----------  -------------  ------------------ 
   15:46:20 
      PM          XLON       3063         122.74       595042565673664 
               ---------  ----------  -------------  ------------------ 
   15:46:20 
      PM          XLON       3400         122.74       595042565673663 
               ---------  ----------  -------------  ------------------ 
   15:46:56 
      PM          XLON       1945         122.70       595042565673808 
               ---------  ----------  -------------  ------------------ 
   15:46:56 
      PM          XLON       3045         122.70       595042565673810 
               ---------  ----------  -------------  ------------------ 
   15:46:56 
      PM          XLON       3063         122.70       595042565673809 
               ---------  ----------  -------------  ------------------ 
   15:46:56 
      PM          XLON       5518         122.70       595042565673811 
               ---------  ----------  -------------  ------------------ 
   15:46:56 
      PM          XLON       5887         122.74       595042565673795 
               ---------  ----------  -------------  ------------------ 
   15:46:56 
      PM          XLON       7395         122.74       595042565673796 
               ---------  ----------  -------------  ------------------ 
   15:47:15 
      PM          XLON       2403         122.70       595042565673876 
               ---------  ----------  -------------  ------------------ 
   15:47:15 
      PM          XLON       2713         122.70       595042565673877 
               ---------  ----------  -------------  ------------------ 
   15:47:15 
      PM          XLON       13067        122.70       595042565673874 
               ---------  ----------  -------------  ------------------ 
   15:47:28 
      PM          XLON       4970         122.70       595042565673909 
               ---------  ----------  -------------  ------------------ 
   15:47:58 
      PM          XLON        23          122.68       595042565673995 
               ---------  ----------  -------------  ------------------ 
   15:47:58 
      PM          XLON       2940         122.68       595042565673996 
               ---------  ----------  -------------  ------------------ 
   15:48:20 
      PM          XLON       3045         122.68       595042565674032 
               ---------  ----------  -------------  ------------------ 
   15:48:20 
      PM          XLON       3063         122.68       595042565674033 
               ---------  ----------  -------------  ------------------ 
   15:49:20 
      PM          XLON       1945         122.68       595042565674222 
               ---------  ----------  -------------  ------------------ 
   15:49:20 
      PM          XLON       3045         122.68       595042565674220 
               ---------  ----------  -------------  ------------------ 
   15:49:20 
      PM          XLON       3063         122.68       595042565674219 
               ---------  ----------  -------------  ------------------ 
   15:49:20 
      PM          XLON       5896         122.68       595042565674221 
               ---------  ----------  -------------  ------------------ 
   15:49:20 
      PM          XLON       12287        122.68       595042565674217 
               ---------  ----------  -------------  ------------------ 
   15:50:04 
      PM          XLON       4094         122.68       595042565674345 
               ---------  ----------  -------------  ------------------ 
   15:50:10 
      PM          XLON       1550         122.68       595042565674386 
               ---------  ----------  -------------  ------------------ 
   15:50:10 
      PM          XLON       2481         122.68       595042565674385 
               ---------  ----------  -------------  ------------------ 
   15:50:10 
      PM          XLON       3045         122.68       595042565674383 
               ---------  ----------  -------------  ------------------ 
   15:50:10 
      PM          XLON       3063         122.68       595042565674384 
               ---------  ----------  -------------  ------------------ 
   15:50:10 
      PM          XLON       8064         122.68       595042565674365 
               ---------  ----------  -------------  ------------------ 
   15:50:16 
      PM          XLON       2285         122.70       595042565674518 
               ---------  ----------  -------------  ------------------ 
   15:50:16 
      PM          XLON       3063         122.70       595042565674517 
               ---------  ----------  -------------  ------------------ 
   15:50:22 
      PM          XLON        194         122.74       595042565674888 
               ---------  ----------  -------------  ------------------ 
   15:50:22 
      PM          XLON       2945         122.74       595042565674887 
               ---------  ----------  -------------  ------------------ 
   15:50:29 
      PM          XLON        276         122.74       595042565674944 
               ---------  ----------  -------------  ------------------ 
   15:50:29 
      PM          XLON       2869         122.74       595042565674943 
               ---------  ----------  -------------  ------------------ 
   15:50:30 
      PM          XLON       3635         122.72       595042565674957 
               ---------  ----------  -------------  ------------------ 
   15:50:55 
      PM          XLON         6          122.74       595042565675042 
               ---------  ----------  -------------  ------------------ 
   15:50:55 
      PM          XLON       3045         122.74       595042565675044 
               ---------  ----------  -------------  ------------------ 
   15:50:55 
      PM          XLON       3063         122.74       595042565675043 
               ---------  ----------  -------------  ------------------ 
   15:51:00 
      PM          XLON       2216         122.74       595042565675055 
               ---------  ----------  -------------  ------------------ 
   15:51:00 
      PM          XLON       3045         122.74       595042565675056 
               ---------  ----------  -------------  ------------------ 
   15:51:01 
      PM          XLON       1400         122.74       595042565675059 
               ---------  ----------  -------------  ------------------ 
   15:51:01 
      PM          XLON       1709         122.74       595042565675060 
               ---------  ----------  -------------  ------------------ 
   15:51:03 
      PM          XLON       2950         122.72       595042565675063 
               ---------  ----------  -------------  ------------------ 
   15:51:49 
      PM          XLON       4790         122.72       595042565675216 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON        401         122.72       595042565675236 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON        462         122.72       595042565675235 
               ---------  ----------  -------------  ------------------ 
   15:52:40 
      PM          XLON       3045         122.74       595042565675401 
               ---------  ----------  -------------  ------------------ 
   15:52:40 
      PM          XLON       3063         122.74       595042565675402 
               ---------  ----------  -------------  ------------------ 
   15:52:40 
      PM          XLON       3553         122.74       595042565675400 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON        732         122.76       595042565675484 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON        849         122.76       595042565675483 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON        981         122.76       595042565675491 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON        987         122.76       595042565675482 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       2432         122.76       595042565675490 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       3600         122.76       595042565675488 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       4031         122.76       595042565675485 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       5147         122.76       595042565675489 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       5937         122.76       595042565675486 
               ---------  ----------  -------------  ------------------ 
   15:53:12 
      PM          XLON       3045         122.76       595042565675493 
               ---------  ----------  -------------  ------------------ 
   15:53:13 
      PM          XLON        676         122.76       595042565675509 
               ---------  ----------  -------------  ------------------ 
   15:53:13 
      PM          XLON       3045         122.76       595042565675507 
               ---------  ----------  -------------  ------------------ 
   15:53:13 
      PM          XLON       3063         122.76       595042565675508 
               ---------  ----------  -------------  ------------------ 
   15:53:13 
      PM          XLON       4966         122.76       595042565675506 
               ---------  ----------  -------------  ------------------ 
   15:53:20 
      PM          XLON       2957         122.76       595042565675529 
               ---------  ----------  -------------  ------------------ 
   15:53:27 
      PM          XLON       1293         122.76       595042565675543 
               ---------  ----------  -------------  ------------------ 
   15:53:27 
      PM          XLON       1612         122.76       595042565675542 
               ---------  ----------  -------------  ------------------ 
   15:53:34 
      PM          XLON       2795         122.76       595042565675556 
               ---------  ----------  -------------  ------------------ 
   15:53:34 
      PM          XLON       3045         122.76       595042565675555 
               ---------  ----------  -------------  ------------------ 
   15:53:34 
      PM          XLON       5469         122.76       595042565675554 
               ---------  ----------  -------------  ------------------ 
   15:53:54 
      PM          XLON       6084         122.74       595042565675609 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       6771         122.70       595042565675663 
               ---------  ----------  -------------  ------------------ 
   15:54:20 
      PM          XLON        135         122.70       595042565675684 
               ---------  ----------  -------------  ------------------ 
   15:54:36 
      PM          XLON       7246         122.70       595042565675739 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON       1653         122.70       595042565675772 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON       3063         122.70       595042565675770 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON       3322         122.70       595042565675769 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON       3400         122.70       595042565675771 
               ---------  ----------  -------------  ------------------ 
   15:55:12 
      PM          XLON       1900         122.70       595042565675891 
               ---------  ----------  -------------  ------------------ 
   15:55:14 
      PM          XLON        188         122.70       595042565675895 
               ---------  ----------  -------------  ------------------ 
   15:55:14 
      PM          XLON       1365         122.70       595042565675896 
               ---------  ----------  -------------  ------------------ 
   15:55:14 
      PM          XLON       1761         122.70       595042565675900 
               ---------  ----------  -------------  ------------------ 
   15:55:14 
      PM          XLON       2272         122.70       595042565675901 
               ---------  ----------  -------------  ------------------ 
   15:55:14 
      PM          XLON       3045         122.70       595042565675899 
               ---------  ----------  -------------  ------------------ 
   15:55:14 
      PM          XLON       3063         122.70       595042565675898 
               ---------  ----------  -------------  ------------------ 
   15:55:41 
      PM          XLON       4106         122.66       595042565676025 
               ---------  ----------  -------------  ------------------ 
   15:55:55 
      PM          XLON       5268         122.66       595042565676041 
               ---------  ----------  -------------  ------------------ 
   15:56:00 
      PM          XLON        636         122.66       595042565676051 
               ---------  ----------  -------------  ------------------ 
   15:56:16 
      PM          XLON       7760         122.66       595042565676109 
               ---------  ----------  -------------  ------------------ 
   15:57:01 
      PM          XLON        749         122.70       595042565676230 
               ---------  ----------  -------------  ------------------ 
   15:57:01 
      PM          XLON       12981        122.70       595042565676211 
               ---------  ----------  -------------  ------------------ 
   15:57:05 
      PM          XLON        956         122.70       595042565676239 
               ---------  ----------  -------------  ------------------ 
   15:57:05 
      PM          XLON       1219         122.70       595042565676238 
               ---------  ----------  -------------  ------------------ 
   15:57:40 
      PM          XLON        10          122.70       595042565676303 
               ---------  ----------  -------------  ------------------ 
   15:57:40 
      PM          XLON        100         122.70       595042565676302 
               ---------  ----------  -------------  ------------------ 
   15:57:40 
      PM          XLON        100         122.70       595042565676304 
               ---------  ----------  -------------  ------------------ 
   15:57:40 
      PM          XLON       6553         122.70       595042565676305 
               ---------  ----------  -------------  ------------------ 
   15:58:05 
      PM          XLON       13238        122.70       595042565676360 
               ---------  ----------  -------------  ------------------ 
   15:58:06 
      PM          XLON       1882         122.70       595042565676367 
               ---------  ----------  -------------  ------------------ 
   15:58:30 
      PM          XLON        833         122.70       595042565676392 
               ---------  ----------  -------------  ------------------ 
   15:58:43 
      PM          XLON        37          122.70       595042565676441 
               ---------  ----------  -------------  ------------------ 
   15:58:43 
      PM          XLON       8991         122.70       595042565676437 
               ---------  ----------  -------------  ------------------ 
   15:58:54 
      PM          XLON        630         122.70       595042565676480 
               ---------  ----------  -------------  ------------------ 
   15:58:54 
      PM          XLON       3063         122.70       595042565676479 
               ---------  ----------  -------------  ------------------ 
   15:58:54 
      PM          XLON       3744         122.70       595042565676477 
               ---------  ----------  -------------  ------------------ 
   15:58:56 
      PM          XLON       2415         122.70       595042565676487 
               ---------  ----------  -------------  ------------------ 
   15:58:56 
      PM          XLON       4613         122.70       595042565676488 
               ---------  ----------  -------------  ------------------ 
   15:59:08 
      PM          XLON        285         122.70       595042565676517 
               ---------  ----------  -------------  ------------------ 
   15:59:08 
      PM          XLON       1141         122.70       595042565676520 
               ---------  ----------  -------------  ------------------ 
   15:59:08 
      PM          XLON       3045         122.70       595042565676519 
               ---------  ----------  -------------  ------------------ 
   15:59:08 
      PM          XLON       3063         122.70       595042565676518 
               ---------  ----------  -------------  ------------------ 
   15:59:11 
      PM          XLON        948         122.68       595042565676524 
               ---------  ----------  -------------  ------------------ 
   15:59:16 
      PM          XLON        100         122.68       595042565676531 
               ---------  ----------  -------------  ------------------ 
   15:59:16 
      PM          XLON        100         122.68       595042565676532 
               ---------  ----------  -------------  ------------------ 
   15:59:16 
      PM          XLON        489         122.68       595042565676533 
               ---------  ----------  -------------  ------------------ 
   15:59:16 
      PM          XLON       1426         122.68       595042565676534 
               ---------  ----------  -------------  ------------------ 
   15:59:16 
      PM          XLON       1603         122.68       595042565676536 
               ---------  ----------  -------------  ------------------ 
   15:59:16 
      PM          XLON       3063         122.68       595042565676535 
               ---------  ----------  -------------  ------------------ 
   15:59:32 
      PM          XLON       1229         122.66       595042565676574 
               ---------  ----------  -------------  ------------------ 
   15:59:32 
      PM          XLON       3045         122.66       595042565676573 
               ---------  ----------  -------------  ------------------ 
   15:59:37 
      PM          XLON       2756         122.64       595042565676583 
               ---------  ----------  -------------  ------------------ 
   15:59:41 
      PM          XLON       1911         122.64       595042565676586 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFWUEESESA

(END) Dow Jones Newswires

August 09, 2022 13:12 ET (17:12 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.