TIDMVOD

RNS Number : 7816V

Vodafone Group Plc

11 August 2022

11 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       11 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        --------------- 
 Highest price paid per share 
  (pence):                               121.84 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               120.30 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                121.29 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 939,216,339 of its ordinary shares in treasury and has 27,878,946,939 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.29                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:08:27 
      AM          XLON        449         121.70       596279516205510 
               ---------  ----------  -------------  ------------------ 
   08:08:27 
      AM          XLON       3412         121.70       596279516205509 
               ---------  ----------  -------------  ------------------ 
   08:08:27 
      AM          XLON       3440         121.70       596279516205512 
               ---------  ----------  -------------  ------------------ 
   08:08:49 
      AM          XLON       13670        121.66       596279516205629 
               ---------  ----------  -------------  ------------------ 
   08:09:43 
      AM          XLON       4537         121.60       596279516205909 
               ---------  ----------  -------------  ------------------ 
   08:09:43 
      AM          XLON       4799         121.60       596279516205907 
               ---------  ----------  -------------  ------------------ 
   08:10:37 
      AM          XLON       4713         121.44       596279516206187 
               ---------  ----------  -------------  ------------------ 
   08:10:38 
      AM          XLON       3057         121.44       596279516206190 
               ---------  ----------  -------------  ------------------ 
   08:10:57 
      AM          XLON       4238         121.40       596279516206282 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON       4112         121.34       596279516206306 
               ---------  ----------  -------------  ------------------ 
   08:11:51 
      AM          XLON       2822         121.36       596279516206471 
               ---------  ----------  -------------  ------------------ 
   08:11:51 
      AM          XLON       4524         121.36       596279516206470 
               ---------  ----------  -------------  ------------------ 
   08:11:51 
      AM          XLON       6073         121.36       596279516206469 
               ---------  ----------  -------------  ------------------ 
   08:12:12 
      AM          XLON       5321         121.30       596279516206539 
               ---------  ----------  -------------  ------------------ 
   08:13:30 
      AM          XLON       3500         121.42       596279516206992 
               ---------  ----------  -------------  ------------------ 
   08:13:30 
      AM          XLON       5418         121.42       596279516206993 
               ---------  ----------  -------------  ------------------ 
   08:14:20 
      AM          XLON       5084         121.42       596279516207236 
               ---------  ----------  -------------  ------------------ 
   08:14:20 
      AM          XLON       13623        121.42       596279516207235 
               ---------  ----------  -------------  ------------------ 
   08:15:35 
      AM          XLON       1913         121.42       596279516207559 
               ---------  ----------  -------------  ------------------ 
   08:15:35 
      AM          XLON       2500         121.42       596279516207558 
               ---------  ----------  -------------  ------------------ 
   08:15:35 
      AM          XLON       2500         121.42       596279516207561 
               ---------  ----------  -------------  ------------------ 
   08:15:35 
      AM          XLON       2721         121.42       596279516207556 
               ---------  ----------  -------------  ------------------ 
   08:15:35 
      AM          XLON       3404         121.42       596279516207562 
               ---------  ----------  -------------  ------------------ 
   08:15:35 
      AM          XLON       3405         121.42       596279516207557 
               ---------  ----------  -------------  ------------------ 
   08:15:35 
      AM          XLON       7206         121.42       596279516207560 
               ---------  ----------  -------------  ------------------ 
   08:15:48 
      AM          XLON       6099         121.34       596279516207650 
               ---------  ----------  -------------  ------------------ 
   08:15:56 
      AM          XLON       5127         121.38       596279516207704 
               ---------  ----------  -------------  ------------------ 
   08:16:21 
      AM          XLON       4864         121.44       596279516207798 
               ---------  ----------  -------------  ------------------ 
   08:17:00 
      AM          XLON       3400         121.48       596279516208164 
               ---------  ----------  -------------  ------------------ 
   08:17:00 
      AM          XLON       3641         121.48       596279516208165 
               ---------  ----------  -------------  ------------------ 
   08:17:00 
      AM          XLON       5906         121.48       596279516208162 
               ---------  ----------  -------------  ------------------ 
   08:17:56 
      AM          XLON       1610         121.58       596279516208294 
               ---------  ----------  -------------  ------------------ 
   08:18:32 
      AM          XLON       1965         121.58       596279516208469 
               ---------  ----------  -------------  ------------------ 
   08:18:32 
      AM          XLON       2721         121.58       596279516208467 
               ---------  ----------  -------------  ------------------ 
   08:18:32 
      AM          XLON       3405         121.58       596279516208468 
               ---------  ----------  -------------  ------------------ 
   08:18:32 
      AM          XLON       12823        121.58       596279516208452 
               ---------  ----------  -------------  ------------------ 
   08:18:53 
      AM          XLON       2929         121.54       596279516208554 
               ---------  ----------  -------------  ------------------ 
   08:19:24 
      AM          XLON       10400        121.62       596279516208756 
               ---------  ----------  -------------  ------------------ 
   08:20:44 
      AM          XLON        195         121.58       596279516209172 
               ---------  ----------  -------------  ------------------ 
   08:20:44 
      AM          XLON       2567         121.58       596279516209171 
               ---------  ----------  -------------  ------------------ 
   08:20:44 
      AM          XLON       3727         121.58       596279516209167 
               ---------  ----------  -------------  ------------------ 
   08:20:44 
      AM          XLON       6297         121.58       596279516209170 
               ---------  ----------  -------------  ------------------ 
   08:21:08 
      AM          XLON       3405         121.52       596279516209263 
               ---------  ----------  -------------  ------------------ 
   08:21:08 
      AM          XLON        661         121.56       596279516209261 
               ---------  ----------  -------------  ------------------ 
   08:21:08 
      AM          XLON       3405         121.56       596279516209260 
               ---------  ----------  -------------  ------------------ 
   08:21:08 
      AM          XLON       8864         121.56       596279516209257 
               ---------  ----------  -------------  ------------------ 
   08:21:35 
      AM          XLON       1394         121.52       596279516209416 
               ---------  ----------  -------------  ------------------ 
   08:26:18 
      AM          XLON       2147         121.56       596279516210302 
               ---------  ----------  -------------  ------------------ 
   08:26:18 
      AM          XLON       11060        121.56       596279516210303 
               ---------  ----------  -------------  ------------------ 
   08:26:19 
      AM          XLON       2721         121.56       596279516210309 
               ---------  ----------  -------------  ------------------ 
   08:26:19 
      AM          XLON       3405         121.56       596279516210310 
               ---------  ----------  -------------  ------------------ 
   08:26:27 
      AM          XLON       3405         121.54       596279516210324 
               ---------  ----------  -------------  ------------------ 
   08:26:27 
      AM          XLON       13050        121.54       596279516210322 
               ---------  ----------  -------------  ------------------ 
   08:26:35 
      AM          XLON       3405         121.52       596279516210363 
               ---------  ----------  -------------  ------------------ 
   08:27:08 
      AM          XLON       2400         121.50       596279516210518 
               ---------  ----------  -------------  ------------------ 
   08:27:08 
      AM          XLON       2721         121.50       596279516210520 
               ---------  ----------  -------------  ------------------ 
   08:27:08 
      AM          XLON       3405         121.50       596279516210519 
               ---------  ----------  -------------  ------------------ 
   08:27:10 
      AM          XLON        691         121.50       596279516210522 
               ---------  ----------  -------------  ------------------ 
   08:27:41 
      AM          XLON       5944         121.48       596279516210598 
               ---------  ----------  -------------  ------------------ 
   08:27:49 
      AM          XLON       5231         121.48       596279516210610 
               ---------  ----------  -------------  ------------------ 
   08:27:54 
      AM          XLON       2567         121.48       596279516210626 
               ---------  ----------  -------------  ------------------ 
   08:27:54 
      AM          XLON       2721         121.48       596279516210624 
               ---------  ----------  -------------  ------------------ 
   08:27:54 
      AM          XLON       3400         121.48       596279516210622 
               ---------  ----------  -------------  ------------------ 
   08:27:54 
      AM          XLON       3405         121.48       596279516210623 
               ---------  ----------  -------------  ------------------ 
   08:27:54 
      AM          XLON       5840         121.48       596279516210625 
               ---------  ----------  -------------  ------------------ 
   08:27:59 
      AM          XLON         4          121.48       596279516210647 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       3500         121.48       596279516210648 
               ---------  ----------  -------------  ------------------ 
   08:28:27 
      AM          XLON       11856        121.48       596279516210691 
               ---------  ----------  -------------  ------------------ 
   08:30:04 
      AM          XLON        719         121.50       596279516211111 
               ---------  ----------  -------------  ------------------ 
   08:30:04 
      AM          XLON       12567        121.50       596279516211110 
               ---------  ----------  -------------  ------------------ 
   08:30:04 
      AM          XLON         4          121.52       596279516211112 
               ---------  ----------  -------------  ------------------ 
   08:30:04 
      AM          XLON       2721         121.52       596279516211114 
               ---------  ----------  -------------  ------------------ 
   08:30:04 
      AM          XLON       3405         121.52       596279516211113 
               ---------  ----------  -------------  ------------------ 
   08:30:24 
      AM          XLON       2937         121.52       596279516211237 
               ---------  ----------  -------------  ------------------ 
   08:30:38 
      AM          XLON        468         121.52       596279516211287 
               ---------  ----------  -------------  ------------------ 
   08:30:38 
      AM          XLON       2594         121.52       596279516211288 
               ---------  ----------  -------------  ------------------ 
   08:30:42 
      AM          XLON       3113         121.48       596279516211324 
               ---------  ----------  -------------  ------------------ 
   08:30:42 
      AM          XLON       11241        121.48       596279516211325 
               ---------  ----------  -------------  ------------------ 
   08:31:25 
      AM          XLON       1702         121.40       596279516211517 
               ---------  ----------  -------------  ------------------ 
   08:31:25 
      AM          XLON       1916         121.40       596279516211518 
               ---------  ----------  -------------  ------------------ 
   08:31:25 
      AM          XLON        423         121.42       596279516211516 
               ---------  ----------  -------------  ------------------ 
   08:31:25 
      AM          XLON       4787         121.42       596279516211515 
               ---------  ----------  -------------  ------------------ 
   08:32:18 
      AM          XLON       1703         121.36       596279516211694 
               ---------  ----------  -------------  ------------------ 
   08:32:27 
      AM          XLON       1810         121.36       596279516211731 
               ---------  ----------  -------------  ------------------ 
   08:33:39 
      AM          XLON       1701         121.44       596279516212126 
               ---------  ----------  -------------  ------------------ 
   08:33:47 
      AM          XLON       1133         121.48       596279516212157 
               ---------  ----------  -------------  ------------------ 
   08:33:52 
      AM          XLON       2721         121.48       596279516212189 
               ---------  ----------  -------------  ------------------ 
   08:33:52 
      AM          XLON       3405         121.48       596279516212188 
               ---------  ----------  -------------  ------------------ 
   08:33:52 
      AM          XLON       3500         121.48       596279516212187 
               ---------  ----------  -------------  ------------------ 
   08:33:52 
      AM          XLON       3975         121.48       596279516212190 
               ---------  ----------  -------------  ------------------ 
   08:33:57 
      AM          XLON       3041         121.48       596279516212195 
               ---------  ----------  -------------  ------------------ 
   08:34:19 
      AM          XLON        888         121.48       596279516212229 
               ---------  ----------  -------------  ------------------ 
   08:34:19 
      AM          XLON       2659         121.48       596279516212230 
               ---------  ----------  -------------  ------------------ 
   08:35:27 
      AM          XLON       2038         121.52       596279516212434 
               ---------  ----------  -------------  ------------------ 
   08:35:27 
      AM          XLON       2657         121.52       596279516212435 
               ---------  ----------  -------------  ------------------ 
   08:35:27 
      AM          XLON       4009         121.52       596279516212432 
               ---------  ----------  -------------  ------------------ 
   08:35:50 
      AM          XLON       2791         121.52       596279516212469 
               ---------  ----------  -------------  ------------------ 
   08:35:50 
      AM          XLON       2800         121.52       596279516212468 
               ---------  ----------  -------------  ------------------ 
   08:36:01 
      AM          XLON       2945         121.54       596279516212518 
               ---------  ----------  -------------  ------------------ 
   08:36:01 
      AM          XLON       3400         121.54       596279516212517 
               ---------  ----------  -------------  ------------------ 
   08:36:08 
      AM          XLON        242         121.50       596279516212535 
               ---------  ----------  -------------  ------------------ 
   08:36:08 
      AM          XLON        850         121.50       596279516212534 
               ---------  ----------  -------------  ------------------ 
   08:36:08 
      AM          XLON       2923         121.50       596279516212533 
               ---------  ----------  -------------  ------------------ 
   08:36:26 
      AM          XLON       1502         121.44       596279516212583 
               ---------  ----------  -------------  ------------------ 
   08:36:26 
      AM          XLON       2038         121.44       596279516212582 
               ---------  ----------  -------------  ------------------ 
   08:36:31 
      AM          XLON       5408         121.42       596279516212592 
               ---------  ----------  -------------  ------------------ 
   08:36:49 
      AM          XLON        269         121.42       596279516212623 
               ---------  ----------  -------------  ------------------ 
   08:36:49 
      AM          XLON       1133         121.42       596279516212622 
               ---------  ----------  -------------  ------------------ 
   08:36:49 
      AM          XLON       1702         121.42       596279516212621 
               ---------  ----------  -------------  ------------------ 
   08:37:45 
      AM          XLON       2858         121.44       596279516212714 
               ---------  ----------  -------------  ------------------ 
   08:37:45 
      AM          XLON       11421        121.44       596279516212715 
               ---------  ----------  -------------  ------------------ 
   08:39:03 
      AM          XLON       7468         121.50       596279516212936 
               ---------  ----------  -------------  ------------------ 
   08:39:03 
      AM          XLON       13138        121.50       596279516212935 
               ---------  ----------  -------------  ------------------ 
   08:39:23 
      AM          XLON       1340         121.48       596279516213018 
               ---------  ----------  -------------  ------------------ 
   08:39:23 
      AM          XLON       1660         121.48       596279516213017 
               ---------  ----------  -------------  ------------------ 
   08:40:15 
      AM          XLON       9904         121.52       596279516213236 
               ---------  ----------  -------------  ------------------ 
   08:40:59 
      AM          XLON       3194         121.52       596279516213304 
               ---------  ----------  -------------  ------------------ 
   08:41:05 
      AM          XLON       1585         121.48       596279516213335 
               ---------  ----------  -------------  ------------------ 
   08:41:05 
      AM          XLON       5437         121.48       596279516213336 
               ---------  ----------  -------------  ------------------ 
   08:42:15 
      AM          XLON       3505         121.50       596279516213438 
               ---------  ----------  -------------  ------------------ 
   08:42:50 
      AM          XLON       14268        121.50       596279516213537 
               ---------  ----------  -------------  ------------------ 
   08:43:14 
      AM          XLON       3540         121.50       596279516213608 
               ---------  ----------  -------------  ------------------ 
   08:43:55 
      AM          XLON       10749        121.50       596279516213750 
               ---------  ----------  -------------  ------------------ 
   08:44:49 
      AM          XLON       3405         121.52       596279516213944 
               ---------  ----------  -------------  ------------------ 
   08:45:44 
      AM          XLON       1154         121.48       596279516214294 
               ---------  ----------  -------------  ------------------ 
   08:45:44 
      AM          XLON       1927         121.48       596279516214295 
               ---------  ----------  -------------  ------------------ 
   08:46:00 
      AM          XLON       1133         121.48       596279516214442 
               ---------  ----------  -------------  ------------------ 
   08:46:23 
      AM          XLON       12333        121.46       596279516214494 
               ---------  ----------  -------------  ------------------ 
   08:46:24 
      AM          XLON       7073         121.46       596279516214495 
               ---------  ----------  -------------  ------------------ 
   08:47:13 
      AM          XLON       1458         121.44       596279516214744 
               ---------  ----------  -------------  ------------------ 
   08:47:13 
      AM          XLON       5912         121.44       596279516214745 
               ---------  ----------  -------------  ------------------ 
   08:48:08 
      AM          XLON       1529         121.46       596279516214940 
               ---------  ----------  -------------  ------------------ 
   08:48:08 
      AM          XLON       2721         121.46       596279516214939 
               ---------  ----------  -------------  ------------------ 
   08:48:08 
      AM          XLON       5819         121.46       596279516214938 
               ---------  ----------  -------------  ------------------ 
   08:49:18 
      AM          XLON        84          121.52       596279516215140 
               ---------  ----------  -------------  ------------------ 
   08:49:18 
      AM          XLON       3405         121.52       596279516215139 
               ---------  ----------  -------------  ------------------ 
   08:50:14 
      AM          XLON        110         121.48       596279516215268 
               ---------  ----------  -------------  ------------------ 
   08:50:14 
      AM          XLON       1507         121.48       596279516215269 
               ---------  ----------  -------------  ------------------ 
   08:50:14 
      AM          XLON       2234         121.48       596279516215267 
               ---------  ----------  -------------  ------------------ 
   08:50:57 
      AM          XLON       13126        121.50       596279516215544 
               ---------  ----------  -------------  ------------------ 
   08:51:24 
      AM          XLON       8559         121.52       596279516215730 
               ---------  ----------  -------------  ------------------ 
   08:53:33 
      AM          XLON        272         121.52       596279516216235 
               ---------  ----------  -------------  ------------------ 
   08:53:33 
      AM          XLON       2721         121.52       596279516216234 
               ---------  ----------  -------------  ------------------ 
   08:53:39 
      AM          XLON       12206        121.50       596279516216251 
               ---------  ----------  -------------  ------------------ 
   08:54:14 
      AM          XLON       5742         121.50       596279516216340 
               ---------  ----------  -------------  ------------------ 
   08:54:30 
      AM          XLON       3263         121.54       596279516216378 
               ---------  ----------  -------------  ------------------ 
   08:55:02 
      AM          XLON       4039         121.48       596279516216438 
               ---------  ----------  -------------  ------------------ 
   08:55:43 
      AM          XLON       2010         121.44       596279516216533 
               ---------  ----------  -------------  ------------------ 
   08:56:24 
      AM          XLON       6046         121.50       596279516216687 
               ---------  ----------  -------------  ------------------ 
   08:57:02 
      AM          XLON       5736         121.50       596279516216789 
               ---------  ----------  -------------  ------------------ 
   08:57:16 
      AM          XLON       3132         121.50       596279516216817 
               ---------  ----------  -------------  ------------------ 
   08:57:56 
      AM          XLON       3608         121.48       596279516216925 
               ---------  ----------  -------------  ------------------ 
   08:59:27 
      AM          XLON       12901        121.50       596279516217153 
               ---------  ----------  -------------  ------------------ 
   09:00:51 
      AM          XLON       9115         121.50       596279516217488 
               ---------  ----------  -------------  ------------------ 
   09:02:31 
      AM          XLON       3405         121.50       596279516217695 
               ---------  ----------  -------------  ------------------ 
   09:02:41 
      AM          XLON       6084         121.48       596279516217719 
               ---------  ----------  -------------  ------------------ 
   09:03:00 
      AM          XLON       1151         121.48       596279516217760 
               ---------  ----------  -------------  ------------------ 
   09:03:00 
      AM          XLON       4469         121.48       596279516217761 
               ---------  ----------  -------------  ------------------ 
   09:04:23 
      AM          XLON       3524         121.42       596279516217940 
               ---------  ----------  -------------  ------------------ 
   09:05:00 
      AM          XLON       13399        121.46       596279516218173 
               ---------  ----------  -------------  ------------------ 
   09:06:13 
      AM          XLON       8090         121.50       596279516218307 
               ---------  ----------  -------------  ------------------ 
   09:07:06 
      AM          XLON       9191         121.50       596279516218482 
               ---------  ----------  -------------  ------------------ 
   09:08:10 
      AM          XLON       2946         121.48       596279516218645 
               ---------  ----------  -------------  ------------------ 
   09:08:10 
      AM          XLON       4081         121.48       596279516218647 
               ---------  ----------  -------------  ------------------ 
   09:10:43 
      AM          XLON       1011         121.46       596279516219614 
               ---------  ----------  -------------  ------------------ 
   09:10:43 
      AM          XLON       2724         121.46       596279516219613 
               ---------  ----------  -------------  ------------------ 
   09:10:43 
      AM          XLON       3405         121.46       596279516219612 
               ---------  ----------  -------------  ------------------ 
   09:10:43 
      AM          XLON       7498         121.46       596279516219609 
               ---------  ----------  -------------  ------------------ 
   09:11:37 
      AM          XLON       2724         121.46       596279516219815 
               ---------  ----------  -------------  ------------------ 
   09:11:37 
      AM          XLON       3405         121.46       596279516219814 
               ---------  ----------  -------------  ------------------ 
   09:14:13 
      AM          XLON       5533         121.50       596279516220255 
               ---------  ----------  -------------  ------------------ 
   09:14:40 
      AM          XLON       4251         121.48       596279516220325 
               ---------  ----------  -------------  ------------------ 
   09:14:40 
      AM          XLON       10030        121.48       596279516220326 
               ---------  ----------  -------------  ------------------ 
   09:14:41 
      AM          XLON       2724         121.48       596279516220330 
               ---------  ----------  -------------  ------------------ 
   09:14:41 
      AM          XLON       3405         121.48       596279516220329 
               ---------  ----------  -------------  ------------------ 
   09:14:44 
      AM          XLON       1110         121.48       596279516220349 
               ---------  ----------  -------------  ------------------ 
   09:14:44 
      AM          XLON       1918         121.48       596279516220350 
               ---------  ----------  -------------  ------------------ 
   09:14:59 
      AM          XLON       8530         121.46       596279516220404 
               ---------  ----------  -------------  ------------------ 
   09:15:02 
      AM          XLON       5930         121.48       596279516220421 
               ---------  ----------  -------------  ------------------ 
   09:16:31 
      AM          XLON        700         121.48       596279516220686 
               ---------  ----------  -------------  ------------------ 
   09:16:31 
      AM          XLON       2403         121.48       596279516220685 
               ---------  ----------  -------------  ------------------ 
   09:17:50 
      AM          XLON       2724         121.46       596279516220920 
               ---------  ----------  -------------  ------------------ 
   09:17:50 
      AM          XLON       3400         121.46       596279516220919 
               ---------  ----------  -------------  ------------------ 
   09:17:50 
      AM          XLON       3405         121.46       596279516220921 
               ---------  ----------  -------------  ------------------ 
   09:21:30 
      AM          XLON        538         121.52       596279516221732 
               ---------  ----------  -------------  ------------------ 
   09:21:31 
      AM          XLON       10232        121.50       596279516221744 
               ---------  ----------  -------------  ------------------ 
   09:21:31 
      AM          XLON       14384        121.50       596279516221736 
               ---------  ----------  -------------  ------------------ 
   09:23:14 
      AM          XLON        75          121.52       596279516221988 
               ---------  ----------  -------------  ------------------ 
   09:23:14 
      AM          XLON        166         121.52       596279516221986 
               ---------  ----------  -------------  ------------------ 
   09:23:14 
      AM          XLON       2824         121.52       596279516221984 
               ---------  ----------  -------------  ------------------ 
   09:23:14 
      AM          XLON       3405         121.52       596279516221985 
               ---------  ----------  -------------  ------------------ 
   09:23:14 
      AM          XLON       6419         121.52       596279516221987 
               ---------  ----------  -------------  ------------------ 
   09:23:14 
      AM          XLON       12497        121.52       596279516221977 
               ---------  ----------  -------------  ------------------ 
   09:23:39 
      AM          XLON       2038         121.50       596279516222075 
               ---------  ----------  -------------  ------------------ 
   09:23:39 
      AM          XLON       2524         121.50       596279516222076 
               ---------  ----------  -------------  ------------------ 
   09:24:01 
      AM          XLON       2960         121.48       596279516222113 
               ---------  ----------  -------------  ------------------ 
   09:24:01 
      AM          XLON       13151        121.48       596279516222112 
               ---------  ----------  -------------  ------------------ 
   09:25:33 
      AM          XLON        540         121.48       596279516222353 
               ---------  ----------  -------------  ------------------ 
   09:25:33 
      AM          XLON       3400         121.48       596279516222352 
               ---------  ----------  -------------  ------------------ 
   09:25:33 
      AM          XLON       7446         121.48       596279516222351 
               ---------  ----------  -------------  ------------------ 
   09:25:51 
      AM          XLON       3352         121.52       596279516222391 
               ---------  ----------  -------------  ------------------ 
   09:27:04 
      AM          XLON       14620        121.50       596279516222705 
               ---------  ----------  -------------  ------------------ 
   09:28:33 
      AM          XLON       3816         121.54       596279516223000 
               ---------  ----------  -------------  ------------------ 
   09:30:00 
      AM          XLON       1160         121.58       596279516223163 
               ---------  ----------  -------------  ------------------ 
   09:30:00 
      AM          XLON       3405         121.58       596279516223162 
               ---------  ----------  -------------  ------------------ 
   09:30:00 
      AM          XLON       4319         121.58       596279516223160 
               ---------  ----------  -------------  ------------------ 
   09:30:37 
      AM          XLON       1853         121.58       596279516223238 
               ---------  ----------  -------------  ------------------ 
   09:30:38 
      AM          XLON       4793         121.56       596279516223240 
               ---------  ----------  -------------  ------------------ 
   09:30:44 
      AM          XLON        49          121.56       596279516223247 
               ---------  ----------  -------------  ------------------ 
   09:30:44 
      AM          XLON       3028         121.56       596279516223248 
               ---------  ----------  -------------  ------------------ 
   09:32:47 
      AM          XLON       5671         121.72       596279516223500 
               ---------  ----------  -------------  ------------------ 
   09:33:12 
      AM          XLON       2038         121.76       596279516223565 
               ---------  ----------  -------------  ------------------ 
   09:33:12 
      AM          XLON       2824         121.76       596279516223567 
               ---------  ----------  -------------  ------------------ 
   09:33:12 
      AM          XLON       3405         121.76       596279516223566 
               ---------  ----------  -------------  ------------------ 
   09:33:14 
      AM          XLON       3048         121.74       596279516223569 
               ---------  ----------  -------------  ------------------ 
   09:33:59 
      AM          XLON       3500         121.68       596279516223797 
               ---------  ----------  -------------  ------------------ 
   09:35:52 
      AM          XLON       11928        121.68       596279516224148 
               ---------  ----------  -------------  ------------------ 
   09:35:57 
      AM          XLON       3405         121.68       596279516224176 
               ---------  ----------  -------------  ------------------ 
   09:35:57 
      AM          XLON       3431         121.68       596279516224175 
               ---------  ----------  -------------  ------------------ 
   09:37:42 
      AM          XLON       1184         121.70       596279516224518 
               ---------  ----------  -------------  ------------------ 
   09:37:42 
      AM          XLON       2978         121.70       596279516224516 
               ---------  ----------  -------------  ------------------ 
   09:37:42 
      AM          XLON       3405         121.70       596279516224517 
               ---------  ----------  -------------  ------------------ 
   09:37:46 
      AM          XLON       1184         121.70       596279516224524 
               ---------  ----------  -------------  ------------------ 
   09:37:46 
      AM          XLON       2306         121.70       596279516224521 
               ---------  ----------  -------------  ------------------ 
   09:37:46 
      AM          XLON       2978         121.70       596279516224522 
               ---------  ----------  -------------  ------------------ 
   09:37:46 
      AM          XLON       3405         121.70       596279516224523 
               ---------  ----------  -------------  ------------------ 
   09:38:00 
      AM          XLON       2929         121.70       596279516224552 
               ---------  ----------  -------------  ------------------ 
   09:38:09 
      AM          XLON       1014         121.68       596279516224561 
               ---------  ----------  -------------  ------------------ 
   09:38:09 
      AM          XLON       3248         121.68       596279516224562 
               ---------  ----------  -------------  ------------------ 
   09:38:11 
      AM          XLON       13365        121.66       596279516224564 
               ---------  ----------  -------------  ------------------ 
   09:39:14 
      AM          XLON       3489         121.62       596279516224767 
               ---------  ----------  -------------  ------------------ 
   09:39:31 
      AM          XLON       4731         121.58       596279516224836 
               ---------  ----------  -------------  ------------------ 
   09:40:04 
      AM          XLON       1093         121.54       596279516224931 
               ---------  ----------  -------------  ------------------ 
   09:40:04 
      AM          XLON       2970         121.54       596279516224929 
               ---------  ----------  -------------  ------------------ 
   09:40:04 
      AM          XLON       3400         121.54       596279516224930 
               ---------  ----------  -------------  ------------------ 
   09:41:21 
      AM          XLON       1463         121.52       596279516225171 
               ---------  ----------  -------------  ------------------ 
   09:41:21 
      AM          XLON       2500         121.52       596279516225172 
               ---------  ----------  -------------  ------------------ 
   09:42:04 
      AM          XLON       1401         121.52       596279516225246 
               ---------  ----------  -------------  ------------------ 
   09:42:07 
      AM          XLON        291         121.52       596279516225251 
               ---------  ----------  -------------  ------------------ 
   09:42:07 
      AM          XLON       3400         121.52       596279516225250 
               ---------  ----------  -------------  ------------------ 
   09:42:07 
      AM          XLON       6096         121.52       596279516225249 
               ---------  ----------  -------------  ------------------ 
   09:42:13 
      AM          XLON       5036         121.50       596279516225272 
               ---------  ----------  -------------  ------------------ 
   09:44:02 
      AM          XLON       2800         121.48       596279516225446 
               ---------  ----------  -------------  ------------------ 
   09:44:02 
      AM          XLON       3400         121.48       596279516225445 
               ---------  ----------  -------------  ------------------ 
   09:44:38 
      AM          XLON        558         121.48       596279516225493 
               ---------  ----------  -------------  ------------------ 
   09:44:38 
      AM          XLON       2900         121.48       596279516225492 
               ---------  ----------  -------------  ------------------ 
   09:45:30 
      AM          XLON       3017         121.46       596279516225648 
               ---------  ----------  -------------  ------------------ 
   09:45:30 
      AM          XLON       3400         121.46       596279516225646 
               ---------  ----------  -------------  ------------------ 
   09:45:30 
      AM          XLON       3400         121.46       596279516225647 
               ---------  ----------  -------------  ------------------ 
   09:45:30 
      AM          XLON       10983        121.46       596279516225644 
               ---------  ----------  -------------  ------------------ 
   09:48:02 
      AM          XLON       2400         121.48       596279516225906 
               ---------  ----------  -------------  ------------------ 
   09:48:02 
      AM          XLON       3400         121.48       596279516225905 
               ---------  ----------  -------------  ------------------ 
   09:48:14 
      AM          XLON       1825         121.48       596279516225942 
               ---------  ----------  -------------  ------------------ 
   09:48:36 
      AM          XLON       1592         121.48       596279516225985 
               ---------  ----------  -------------  ------------------ 
   09:48:36 
      AM          XLON       2700         121.48       596279516225984 
               ---------  ----------  -------------  ------------------ 
   09:48:41 
      AM          XLON       3019         121.46       596279516225991 
               ---------  ----------  -------------  ------------------ 
   09:48:41 
      AM          XLON       3829         121.46       596279516225990 
               ---------  ----------  -------------  ------------------ 
   09:50:04 
      AM          XLON       8714         121.50       596279516226191 
               ---------  ----------  -------------  ------------------ 
   09:51:27 
      AM          XLON       1112         121.52       596279516226482 
               ---------  ----------  -------------  ------------------ 
   09:51:27 
      AM          XLON       2038         121.52       596279516226480 
               ---------  ----------  -------------  ------------------ 
   09:51:27 
      AM          XLON       3400         121.52       596279516226481 
               ---------  ----------  -------------  ------------------ 
   09:52:14 
      AM          XLON        516         121.52       596279516226582 
               ---------  ----------  -------------  ------------------ 
   09:52:56 
      AM          XLON       2038         121.52       596279516226739 
               ---------  ----------  -------------  ------------------ 
   09:52:56 
      AM          XLON       3405         121.52       596279516226740 
               ---------  ----------  -------------  ------------------ 
   09:53:05 
      AM          XLON       1771         121.52       596279516226763 
               ---------  ----------  -------------  ------------------ 
   09:53:05 
      AM          XLON       2400         121.52       596279516226761 
               ---------  ----------  -------------  ------------------ 
   09:53:05 
      AM          XLON       2723         121.52       596279516226762 
               ---------  ----------  -------------  ------------------ 
   09:53:19 
      AM          XLON       13886        121.50       596279516226789 
               ---------  ----------  -------------  ------------------ 
   09:55:11 
      AM          XLON       2505         121.50       596279516227002 
               ---------  ----------  -------------  ------------------ 
   09:55:11 
      AM          XLON       2723         121.50       596279516227003 
               ---------  ----------  -------------  ------------------ 
   09:56:26 
      AM          XLON         3          121.52       596279516227171 
               ---------  ----------  -------------  ------------------ 
   09:56:26 
      AM          XLON       2723         121.52       596279516227173 
               ---------  ----------  -------------  ------------------ 
   09:56:26 
      AM          XLON       3405         121.52       596279516227172 
               ---------  ----------  -------------  ------------------ 
   09:56:47 
      AM          XLON        888         121.52       596279516227229 
               ---------  ----------  -------------  ------------------ 
   09:56:47 
      AM          XLON       2075         121.52       596279516227230 
               ---------  ----------  -------------  ------------------ 
   09:57:08 
      AM          XLON        524         121.52       596279516227275 
               ---------  ----------  -------------  ------------------ 
   09:57:13 
      AM          XLON         4          121.52       596279516227281 
               ---------  ----------  -------------  ------------------ 
   09:57:47 
      AM          XLON       2723         121.50       596279516227408 
               ---------  ----------  -------------  ------------------ 
   09:57:47 
      AM          XLON       3400         121.50       596279516227407 
               ---------  ----------  -------------  ------------------ 
   09:57:47 
      AM          XLON       3401         121.50       596279516227406 
               ---------  ----------  -------------  ------------------ 
   09:57:47 
      AM          XLON       1405         121.52       596279516227409 
               ---------  ----------  -------------  ------------------ 
   09:58:13 
      AM          XLON       8355         121.48       596279516227453 
               ---------  ----------  -------------  ------------------ 
   09:58:20 
      AM          XLON       3450         121.46       596279516227473 
               ---------  ----------  -------------  ------------------ 
   09:58:50 
      AM          XLON       1468         121.42       596279516227534 
               ---------  ----------  -------------  ------------------ 
   09:58:50 
      AM          XLON       1774         121.42       596279516227535 
               ---------  ----------  -------------  ------------------ 
   10:01:50 
      AM          XLON       2400         121.48       596279516228065 
               ---------  ----------  -------------  ------------------ 
   10:01:50 
      AM          XLON       3400         121.48       596279516228064 
               ---------  ----------  -------------  ------------------ 
   10:01:50 
      AM          XLON       3405         121.48       596279516228066 
               ---------  ----------  -------------  ------------------ 
   10:01:50 
      AM          XLON       5095         121.48       596279516228067 
               ---------  ----------  -------------  ------------------ 
   10:01:50 
      AM          XLON       11439        121.48       596279516228061 
               ---------  ----------  -------------  ------------------ 
   10:03:10 
      AM          XLON       2223         121.40       596279516228177 
               ---------  ----------  -------------  ------------------ 
   10:03:10 
      AM          XLON       3400         121.40       596279516228176 
               ---------  ----------  -------------  ------------------ 
   10:03:10 
      AM          XLON       3562         121.40       596279516228174 
               ---------  ----------  -------------  ------------------ 
   10:06:23 
      AM          XLON       2795         121.34       596279516228529 
               ---------  ----------  -------------  ------------------ 
   10:06:23 
      AM          XLON       3084         121.34       596279516228528 
               ---------  ----------  -------------  ------------------ 
   10:06:23 
      AM          XLON       3400         121.34       596279516228527 
               ---------  ----------  -------------  ------------------ 
   10:06:23 
      AM          XLON       4072         121.36       596279516228524 
               ---------  ----------  -------------  ------------------ 
   10:06:23 
      AM          XLON       8987         121.36       596279516228525 
               ---------  ----------  -------------  ------------------ 
   10:07:00 
      AM          XLON       3471         121.30       596279516228573 
               ---------  ----------  -------------  ------------------ 
   10:08:00 
      AM          XLON       1035         121.32       596279516228709 
               ---------  ----------  -------------  ------------------ 
   10:08:00 
      AM          XLON       3500         121.32       596279516228708 
               ---------  ----------  -------------  ------------------ 
   10:08:00 
      AM          XLON       5466         121.32       596279516228707 
               ---------  ----------  -------------  ------------------ 
   10:09:07 
      AM          XLON        729         121.28       596279516228892 
               ---------  ----------  -------------  ------------------ 
   10:09:07 
      AM          XLON       3217         121.28       596279516228883 
               ---------  ----------  -------------  ------------------ 
   10:09:07 
      AM          XLON       3396         121.28       596279516228891 
               ---------  ----------  -------------  ------------------ 
   10:10:12 
      AM          XLON        15          121.24       596279516229194 
               ---------  ----------  -------------  ------------------ 
   10:11:20 
      AM          XLON        205         121.32       596279516229397 
               ---------  ----------  -------------  ------------------ 
   10:11:20 
      AM          XLON        336         121.32       596279516229395 
               ---------  ----------  -------------  ------------------ 
   10:11:20 
      AM          XLON       2622         121.32       596279516229396 
               ---------  ----------  -------------  ------------------ 
   10:11:41 
      AM          XLON        555         121.30       596279516229465 
               ---------  ----------  -------------  ------------------ 
   10:11:41 
      AM          XLON       1230         121.30       596279516229468 
               ---------  ----------  -------------  ------------------ 
   10:11:41 
      AM          XLON       3400         121.30       596279516229467 
               ---------  ----------  -------------  ------------------ 
   10:11:41 
      AM          XLON       3761         121.30       596279516229466 
               ---------  ----------  -------------  ------------------ 
   10:11:50 
      AM          XLON       3344         121.28       596279516229475 
               ---------  ----------  -------------  ------------------ 
   10:11:50 
      AM          XLON       3400         121.28       596279516229474 
               ---------  ----------  -------------  ------------------ 
   10:12:18 
      AM          XLON       3016         121.24       596279516229518 
               ---------  ----------  -------------  ------------------ 
   10:12:54 
      AM          XLON       3013         121.20       596279516229671 
               ---------  ----------  -------------  ------------------ 
   10:14:20 
      AM          XLON       3460         121.14       596279516229916 
               ---------  ----------  -------------  ------------------ 
   10:14:20 
      AM          XLON       3553         121.14       596279516229909 
               ---------  ----------  -------------  ------------------ 
   10:14:20 
      AM          XLON       4655         121.14       596279516229915 
               ---------  ----------  -------------  ------------------ 
   10:16:10 
      AM          XLON       1889         121.04       596279516230177 
               ---------  ----------  -------------  ------------------ 
   10:16:10 
      AM          XLON       2622         121.04       596279516230176 
               ---------  ----------  -------------  ------------------ 
   10:16:30 
      AM          XLON       7952         121.00       596279516230206 
               ---------  ----------  -------------  ------------------ 
   10:17:06 
      AM          XLON       3458         120.96       596279516230260 
               ---------  ----------  -------------  ------------------ 
   10:19:02 
      AM          XLON       3768         120.92       596279516230600 
               ---------  ----------  -------------  ------------------ 
   10:19:02 
      AM          XLON       6802         120.92       596279516230595 
               ---------  ----------  -------------  ------------------ 
   10:19:10 
      AM          XLON        829         120.86       596279516230618 
               ---------  ----------  -------------  ------------------ 
   10:19:11 
      AM          XLON       2442         120.86       596279516230624 
               ---------  ----------  -------------  ------------------ 
   10:19:40 
      AM          XLON        443         120.84       596279516230695 
               ---------  ----------  -------------  ------------------ 
   10:21:21 
      AM          XLON       3279         120.88       596279516231003 
               ---------  ----------  -------------  ------------------ 
   10:21:43 
      AM          XLON       2986         120.88       596279516231118 
               ---------  ----------  -------------  ------------------ 
   10:22:08 
      AM          XLON        367         120.88       596279516231191 
               ---------  ----------  -------------  ------------------ 
   10:22:08 
      AM          XLON        456         120.88       596279516231190 
               ---------  ----------  -------------  ------------------ 
   10:23:27 
      AM          XLON        626         120.92       596279516231347 
               ---------  ----------  -------------  ------------------ 
   10:23:27 
      AM          XLON        932         120.92       596279516231344 
               ---------  ----------  -------------  ------------------ 
   10:23:27 
      AM          XLON       2038         120.92       596279516231345 
               ---------  ----------  -------------  ------------------ 
   10:23:27 
      AM          XLON       2622         120.92       596279516231346 
               ---------  ----------  -------------  ------------------ 
   10:23:27 
      AM          XLON       8211         120.92       596279516231342 
               ---------  ----------  -------------  ------------------ 
   10:25:02 
      AM          XLON        742         120.92       596279516231571 
               ---------  ----------  -------------  ------------------ 
   10:25:02 
      AM          XLON       2797         120.92       596279516231570 
               ---------  ----------  -------------  ------------------ 
   10:25:20 
      AM          XLON       3071         120.90       596279516231645 
               ---------  ----------  -------------  ------------------ 
   10:26:06 
      AM          XLON        574         120.86       596279516231864 
               ---------  ----------  -------------  ------------------ 
   10:26:06 
      AM          XLON       2736         120.86       596279516231862 
               ---------  ----------  -------------  ------------------ 
   10:26:06 
      AM          XLON       3200         120.86       596279516231863 
               ---------  ----------  -------------  ------------------ 
   10:26:06 
      AM          XLON       3405         120.86       596279516231861 
               ---------  ----------  -------------  ------------------ 
   10:26:06 
      AM          XLON       12881        120.86       596279516231860 
               ---------  ----------  -------------  ------------------ 
   10:27:10 
      AM          XLON       2000         120.88       596279516232154 
               ---------  ----------  -------------  ------------------ 
   10:27:10 
      AM          XLON       3400         120.88       596279516232153 
               ---------  ----------  -------------  ------------------ 
   10:27:30 
      AM          XLON        414         120.84       596279516232252 
               ---------  ----------  -------------  ------------------ 
   10:28:30 
      AM          XLON       1362         120.90       596279516232487 
               ---------  ----------  -------------  ------------------ 
   10:28:30 
      AM          XLON       7440         120.90       596279516232486 
               ---------  ----------  -------------  ------------------ 
   10:29:20 
      AM          XLON        489         120.90       596279516232638 
               ---------  ----------  -------------  ------------------ 
   10:29:20 
      AM          XLON       3244         120.90       596279516232639 
               ---------  ----------  -------------  ------------------ 
   10:29:50 
      AM          XLON        450         120.92       596279516232766 
               ---------  ----------  -------------  ------------------ 
   10:29:50 
      AM          XLON       5498         120.92       596279516232767 
               ---------  ----------  -------------  ------------------ 
   10:30:26 
      AM          XLON       3022         120.86       596279516232906 
               ---------  ----------  -------------  ------------------ 
   10:32:45 
      AM          XLON       5907         121.00       596279516233481 
               ---------  ----------  -------------  ------------------ 
   10:33:02 
      AM          XLON       8048         121.00       596279516233576 
               ---------  ----------  -------------  ------------------ 
   10:36:10 
      AM          XLON       11873        121.08       596279516234286 
               ---------  ----------  -------------  ------------------ 
   10:36:35 
      AM          XLON       1749         121.10       596279516234376 
               ---------  ----------  -------------  ------------------ 
   10:36:35 
      AM          XLON       3400         121.10       596279516234375 
               ---------  ----------  -------------  ------------------ 
   10:36:35 
      AM          XLON       4666         121.10       596279516234373 
               ---------  ----------  -------------  ------------------ 
   10:36:35 
      AM          XLON       5149         121.10       596279516234372 
               ---------  ----------  -------------  ------------------ 
   10:38:02 
      AM          XLON       1939         120.94       596279516234755 
               ---------  ----------  -------------  ------------------ 
   10:39:01 
      AM          XLON        52          120.94       596279516234833 
               ---------  ----------  -------------  ------------------ 
   10:39:01 
      AM          XLON       2736         120.94       596279516234831 
               ---------  ----------  -------------  ------------------ 
   10:39:01 
      AM          XLON       3405         120.94       596279516234832 
               ---------  ----------  -------------  ------------------ 
   10:39:01 
      AM          XLON       6765         120.94       596279516234829 
               ---------  ----------  -------------  ------------------ 
   10:39:15 
      AM          XLON        620         120.88       596279516234869 
               ---------  ----------  -------------  ------------------ 
   10:39:15 
      AM          XLON       2952         120.88       596279516234870 
               ---------  ----------  -------------  ------------------ 
   10:40:49 
      AM          XLON       1275         120.84       596279516235102 
               ---------  ----------  -------------  ------------------ 
   10:40:49 
      AM          XLON       1838         120.84       596279516235101 
               ---------  ----------  -------------  ------------------ 
   10:40:49 
      AM          XLON       3229         120.84       596279516235104 
               ---------  ----------  -------------  ------------------ 
   10:43:10 
      AM          XLON       5768         120.78       596279516235670 
               ---------  ----------  -------------  ------------------ 
   10:43:10 
      AM          XLON       9607         120.84       596279516235657 
               ---------  ----------  -------------  ------------------ 
   10:45:01 
      AM          XLON       4126         120.64       596279516235988 
               ---------  ----------  -------------  ------------------ 
   10:46:51 
      AM          XLON       2736         120.66       596279516236383 
               ---------  ----------  -------------  ------------------ 
   10:46:51 
      AM          XLON       3405         120.66       596279516236384 
               ---------  ----------  -------------  ------------------ 
   10:47:30 
      AM          XLON       2941         120.68       596279516236537 
               ---------  ----------  -------------  ------------------ 
   10:47:45 
      AM          XLON       14483        120.64       596279516236588 
               ---------  ----------  -------------  ------------------ 
   10:48:39 
      AM          XLON       3444         120.62       596279516236706 
               ---------  ----------  -------------  ------------------ 
   10:50:08 
      AM          XLON       2445         120.70       596279516236954 
               ---------  ----------  -------------  ------------------ 
   10:50:08 
      AM          XLON       4753         120.70       596279516236953 
               ---------  ----------  -------------  ------------------ 
   10:50:44 
      AM          XLON       3530         120.70       596279516237019 
               ---------  ----------  -------------  ------------------ 
   10:52:13 
      AM          XLON       1249         120.70       596279516237239 
               ---------  ----------  -------------  ------------------ 
   10:52:13 
      AM          XLON       1738         120.70       596279516237240 
               ---------  ----------  -------------  ------------------ 
   10:52:24 
      AM          XLON       1923         120.68       596279516237279 
               ---------  ----------  -------------  ------------------ 
   10:52:24 
      AM          XLON       3400         120.68       596279516237278 
               ---------  ----------  -------------  ------------------ 
   10:52:24 
      AM          XLON       4610         120.68       596279516237276 
               ---------  ----------  -------------  ------------------ 
   10:53:53 
      AM          XLON       3226         120.64       596279516237548 
               ---------  ----------  -------------  ------------------ 
   10:53:53 
      AM          XLON       3569         120.64       596279516237547 
               ---------  ----------  -------------  ------------------ 
   10:55:27 
      AM          XLON       2038         120.64       596279516237821 
               ---------  ----------  -------------  ------------------ 
   10:55:27 
      AM          XLON       2091         120.64       596279516237822 
               ---------  ----------  -------------  ------------------ 
   10:55:27 
      AM          XLON       10843        120.64       596279516237819 
               ---------  ----------  -------------  ------------------ 
   10:57:13 
      AM          XLON       7580         120.66       596279516238004 
               ---------  ----------  -------------  ------------------ 
   10:57:54 
      AM          XLON       4360         120.62       596279516238102 
               ---------  ----------  -------------  ------------------ 
   10:59:47 
      AM          XLON       4905         120.58       596279516238379 
               ---------  ----------  -------------  ------------------ 
   11:02:08 
      AM          XLON       1699         120.58       596279516238737 
               ---------  ----------  -------------  ------------------ 
   11:02:08 
      AM          XLON       2100         120.58       596279516238735 
               ---------  ----------  -------------  ------------------ 
   11:02:08 
      AM          XLON       3405         120.58       596279516238736 
               ---------  ----------  -------------  ------------------ 
   11:02:08 
      AM          XLON       5973         120.60       596279516238733 
               ---------  ----------  -------------  ------------------ 
   11:02:08 
      AM          XLON       6111         120.60       596279516238731 
               ---------  ----------  -------------  ------------------ 
   11:02:52 
      AM          XLON       2942         120.54       596279516238823 
               ---------  ----------  -------------  ------------------ 
   11:02:52 
      AM          XLON       4336         120.54       596279516238822 
               ---------  ----------  -------------  ------------------ 
   11:03:48 
      AM          XLON       3109         120.50       596279516238933 
               ---------  ----------  -------------  ------------------ 
   11:08:02 
      AM          XLON       2038         120.62       596279516239616 
               ---------  ----------  -------------  ------------------ 
   11:08:05 
      AM          XLON        929         120.62       596279516239618 
               ---------  ----------  -------------  ------------------ 
   11:08:11 
      AM          XLON       1858         120.62       596279516239641 
               ---------  ----------  -------------  ------------------ 
   11:08:11 
      AM          XLON       2038         120.62       596279516239640 
               ---------  ----------  -------------  ------------------ 
   11:08:19 
      AM          XLON       1079         120.62       596279516239693 
               ---------  ----------  -------------  ------------------ 
   11:08:19 
      AM          XLON       2741         120.62       596279516239694 
               ---------  ----------  -------------  ------------------ 
   11:08:24 
      AM          XLON         7          120.62       596279516239708 
               ---------  ----------  -------------  ------------------ 
   11:11:06 
      AM          XLON       2741         120.72       596279516240185 
               ---------  ----------  -------------  ------------------ 
   11:11:06 
      AM          XLON       3405         120.72       596279516240186 
               ---------  ----------  -------------  ------------------ 
   11:11:06 
      AM          XLON       7393         120.72       596279516240187 
               ---------  ----------  -------------  ------------------ 
   11:11:06 
      AM          XLON       13342        120.72       596279516240182 
               ---------  ----------  -------------  ------------------ 
   11:11:07 
      AM          XLON        282         120.72       596279516240220 
               ---------  ----------  -------------  ------------------ 
   11:11:07 
      AM          XLON       2567         120.72       596279516240219 
               ---------  ----------  -------------  ------------------ 
   11:11:07 
      AM          XLON       2741         120.72       596279516240217 
               ---------  ----------  -------------  ------------------ 
   11:11:07 
      AM          XLON       3405         120.72       596279516240218 
               ---------  ----------  -------------  ------------------ 
   11:11:31 
      AM          XLON        741         120.72       596279516240292 
               ---------  ----------  -------------  ------------------ 
   11:11:38 
      AM          XLON         4          120.72       596279516240295 
               ---------  ----------  -------------  ------------------ 
   11:11:52 
      AM          XLON       3405         120.72       596279516240307 
               ---------  ----------  -------------  ------------------ 
   11:12:10 
      AM          XLON       3438         120.70       596279516240327 
               ---------  ----------  -------------  ------------------ 
   11:12:12 
      AM          XLON       12472        120.70       596279516240335 
               ---------  ----------  -------------  ------------------ 
   11:13:00 
      AM          XLON       3003         120.66       596279516240435 
               ---------  ----------  -------------  ------------------ 
   11:14:24 
      AM          XLON       1749         120.66       596279516240600 
               ---------  ----------  -------------  ------------------ 
   11:14:24 
      AM          XLON       2567         120.66       596279516240599 
               ---------  ----------  -------------  ------------------ 
   11:15:39 
      AM          XLON        427         120.62       596279516240813 
               ---------  ----------  -------------  ------------------ 
   11:15:39 
      AM          XLON       2196         120.62       596279516240815 
               ---------  ----------  -------------  ------------------ 
   11:15:39 
      AM          XLON       3400         120.62       596279516240814 
               ---------  ----------  -------------  ------------------ 
   11:15:39 
      AM          XLON       4834         120.62       596279516240812 
               ---------  ----------  -------------  ------------------ 
   11:16:00 
      AM          XLON       4024         120.60       596279516240843 
               ---------  ----------  -------------  ------------------ 
   11:16:23 
      AM          XLON       4143         120.54       596279516240872 
               ---------  ----------  -------------  ------------------ 
   11:17:23 
      AM          XLON       3124         120.48       596279516240986 
               ---------  ----------  -------------  ------------------ 
   11:17:44 
      AM          XLON       6388         120.46       596279516241019 
               ---------  ----------  -------------  ------------------ 
   11:22:01 
      AM          XLON        954         120.46       596279516241587 
               ---------  ----------  -------------  ------------------ 
   11:22:01 
      AM          XLON       2741         120.46       596279516241586 
               ---------  ----------  -------------  ------------------ 
   11:22:01 
      AM          XLON       3400         120.46       596279516241585 
               ---------  ----------  -------------  ------------------ 
   11:23:50 
      AM          XLON        888         120.54       596279516241889 
               ---------  ----------  -------------  ------------------ 
   11:23:50 
      AM          XLON       2234         120.54       596279516241892 
               ---------  ----------  -------------  ------------------ 
   11:23:50 
      AM          XLON       2741         120.54       596279516241891 
               ---------  ----------  -------------  ------------------ 
   11:23:50 
      AM          XLON       3405         120.54       596279516241890 
               ---------  ----------  -------------  ------------------ 
   11:24:02 
      AM          XLON       2047         120.56       596279516241905 
               ---------  ----------  -------------  ------------------ 
   11:24:02 
      AM          XLON       2504         120.56       596279516241904 
               ---------  ----------  -------------  ------------------ 
   11:24:26 
      AM          XLON        914         120.56       596279516241962 
               ---------  ----------  -------------  ------------------ 
   11:24:26 
      AM          XLON       2038         120.56       596279516241961 
               ---------  ----------  -------------  ------------------ 
   11:24:35 
      AM          XLON       2038         120.54       596279516241972 
               ---------  ----------  -------------  ------------------ 
   11:25:01 
      AM          XLON        451         120.56       596279516242079 
               ---------  ----------  -------------  ------------------ 
   11:25:01 
      AM          XLON       1184         120.56       596279516242077 
               ---------  ----------  -------------  ------------------ 
   11:25:01 
      AM          XLON       2741         120.56       596279516242078 
               ---------  ----------  -------------  ------------------ 
   11:25:01 
      AM          XLON       3173         120.56       596279516242076 
               ---------  ----------  -------------  ------------------ 
   11:25:49 
      AM          XLON       2234         120.54       596279516242176 
               ---------  ----------  -------------  ------------------ 
   11:27:54 
      AM          XLON       10839        120.52       596279516242552 
               ---------  ----------  -------------  ------------------ 
   11:27:55 
      AM          XLON        892         120.52       596279516242555 
               ---------  ----------  -------------  ------------------ 
   11:27:55 
      AM          XLON       3400         120.52       596279516242554 
               ---------  ----------  -------------  ------------------ 
   11:29:55 
      AM          XLON       2741         120.54       596279516242988 
               ---------  ----------  -------------  ------------------ 
   11:29:55 
      AM          XLON       3405         120.54       596279516242989 
               ---------  ----------  -------------  ------------------ 
   11:29:55 
      AM          XLON       4182         120.54       596279516242990 
               ---------  ----------  -------------  ------------------ 
   11:29:55 
      AM          XLON       9723         120.54       596279516242981 
               ---------  ----------  -------------  ------------------ 
   11:33:38 
      AM          XLON       2234         120.50       596279516243537 
               ---------  ----------  -------------  ------------------ 
   11:33:38 
      AM          XLON       2741         120.50       596279516243536 
               ---------  ----------  -------------  ------------------ 
   11:33:38 
      AM          XLON       3405         120.50       596279516243535 
               ---------  ----------  -------------  ------------------ 
   11:34:40 
      AM          XLON        105         120.52       596279516243707 
               ---------  ----------  -------------  ------------------ 
   11:34:40 
      AM          XLON       2741         120.52       596279516243706 
               ---------  ----------  -------------  ------------------ 
   11:34:40 
      AM          XLON       3405         120.52       596279516243705 
               ---------  ----------  -------------  ------------------ 
   11:35:11 
      AM          XLON        130         120.52       596279516243868 
               ---------  ----------  -------------  ------------------ 
   11:35:11 
      AM          XLON       4502         120.52       596279516243865 
               ---------  ----------  -------------  ------------------ 
   11:35:11 
      AM          XLON       5120         120.52       596279516243867 
               ---------  ----------  -------------  ------------------ 
   11:35:11 
      AM          XLON       7752         120.52       596279516243864 
               ---------  ----------  -------------  ------------------ 
   11:37:02 
      AM          XLON       2746         120.50       596279516244280 
               ---------  ----------  -------------  ------------------ 
   11:37:02 
      AM          XLON       3112         120.50       596279516244278 
               ---------  ----------  -------------  ------------------ 
   11:37:02 
      AM          XLON       3405         120.50       596279516244279 
               ---------  ----------  -------------  ------------------ 
   11:37:02 
      AM          XLON       4057         120.50       596279516244277 
               ---------  ----------  -------------  ------------------ 
   11:40:30 
      AM          XLON        328         120.58       596279516245012 
               ---------  ----------  -------------  ------------------ 
   11:40:30 
      AM          XLON       3072         120.58       596279516245011 
               ---------  ----------  -------------  ------------------ 
   11:40:30 
      AM          XLON       7884         120.58       596279516245009 
               ---------  ----------  -------------  ------------------ 
   11:42:22 
      AM          XLON       3405         120.72       596279516245359 
               ---------  ----------  -------------  ------------------ 
   11:43:50 
      AM          XLON       2234         120.72       596279516245638 
               ---------  ----------  -------------  ------------------ 
   11:43:50 
      AM          XLON       3400         120.72       596279516245637 
               ---------  ----------  -------------  ------------------ 
   11:43:50 
      AM          XLON       5995         120.72       596279516245630 
               ---------  ----------  -------------  ------------------ 
   11:43:50 
      AM          XLON       7531         120.72       596279516245631 
               ---------  ----------  -------------  ------------------ 
   11:43:50 
      AM          XLON       8190         120.72       596279516245639 
               ---------  ----------  -------------  ------------------ 
   11:45:03 
      AM          XLON        674         120.64       596279516245861 
               ---------  ----------  -------------  ------------------ 
   11:45:10 
      AM          XLON       1608         120.64       596279516245870 
               ---------  ----------  -------------  ------------------ 
   11:45:20 
      AM          XLON        415         120.64       596279516245883 
               ---------  ----------  -------------  ------------------ 
   11:45:20 
      AM          XLON        581         120.64       596279516245886 
               ---------  ----------  -------------  ------------------ 
   11:45:20 
      AM          XLON        851         120.64       596279516245884 
               ---------  ----------  -------------  ------------------ 
   11:45:20 
      AM          XLON       3500         120.64       596279516245885 
               ---------  ----------  -------------  ------------------ 
   11:47:01 
      AM          XLON       1765         120.64       596279516246229 
               ---------  ----------  -------------  ------------------ 
   11:47:17 
      AM          XLON       2567         120.62       596279516246291 
               ---------  ----------  -------------  ------------------ 
   11:47:17 
      AM          XLON       2746         120.62       596279516246292 
               ---------  ----------  -------------  ------------------ 
   11:47:17 
      AM          XLON       3108         120.62       596279516246289 
               ---------  ----------  -------------  ------------------ 
   11:47:17 
      AM          XLON       3400         120.62       596279516246290 
               ---------  ----------  -------------  ------------------ 
   11:47:17 
      AM          XLON       4932         120.62       596279516246293 
               ---------  ----------  -------------  ------------------ 
   11:48:14 
      AM          XLON       3773         120.58       596279516246540 
               ---------  ----------  -------------  ------------------ 
   11:50:21 
      AM          XLON       3049         120.66       596279516246819 
               ---------  ----------  -------------  ------------------ 
   11:50:21 
      AM          XLON       3379         120.66       596279516246818 
               ---------  ----------  -------------  ------------------ 
   11:50:39 
      AM          XLON       10522        120.62       596279516246864 
               ---------  ----------  -------------  ------------------ 
   11:51:30 
      AM          XLON       5576         120.56       596279516247029 
               ---------  ----------  -------------  ------------------ 
   11:53:23 
      AM          XLON       2038         120.60       596279516247575 
               ---------  ----------  -------------  ------------------ 
   11:53:23 
      AM          XLON       3405         120.60       596279516247574 
               ---------  ----------  -------------  ------------------ 
   11:54:42 
      AM          XLON         8          120.60       596279516247876 
               ---------  ----------  -------------  ------------------ 
   11:56:07 
      AM          XLON       2746         120.70       596279516248145 
               ---------  ----------  -------------  ------------------ 
   11:56:07 
      AM          XLON       3400         120.70       596279516248143 
               ---------  ----------  -------------  ------------------ 
   11:56:07 
      AM          XLON       3405         120.70       596279516248144 
               ---------  ----------  -------------  ------------------ 
   11:56:07 
      AM          XLON       3861         120.70       596279516248146 
               ---------  ----------  -------------  ------------------ 
   11:56:07 
      AM          XLON       14578        120.70       596279516248141 
               ---------  ----------  -------------  ------------------ 
   11:56:55 
      AM          XLON       2994         120.64       596279516248322 
               ---------  ----------  -------------  ------------------ 
   11:58:13 
      AM          XLON       1995         120.66       596279516248422 
               ---------  ----------  -------------  ------------------ 
   11:58:13 
      AM          XLON       3500         120.66       596279516248421 
               ---------  ----------  -------------  ------------------ 
   11:58:13 
      AM          XLON       6426         120.66       596279516248420 
               ---------  ----------  -------------  ------------------ 
   11:59:18 
      AM          XLON       3483         120.64       596279516249215 
               ---------  ----------  -------------  ------------------ 
   11:59:40 
      AM          XLON       5010         120.64       596279516249717 
               ---------  ----------  -------------  ------------------ 
   12:00:45 
      PM          XLON       2058         120.72       596279516250738 
               ---------  ----------  -------------  ------------------ 
   12:00:45 
      PM          XLON       2746         120.72       596279516250737 
               ---------  ----------  -------------  ------------------ 
   12:01:44 
      PM          XLON        54          120.78       596279516251030 
               ---------  ----------  -------------  ------------------ 
   12:01:44 
      PM          XLON       2955         120.78       596279516251029 
               ---------  ----------  -------------  ------------------ 
   12:01:46 
      PM          XLON        937         120.76       596279516251114 
               ---------  ----------  -------------  ------------------ 
   12:01:46 
      PM          XLON       2746         120.76       596279516251113 
               ---------  ----------  -------------  ------------------ 
   12:01:46 
      PM          XLON       7428         120.76       596279516251108 
               ---------  ----------  -------------  ------------------ 
   12:02:30 
      PM          XLON       5001         120.78       596279516251498 
               ---------  ----------  -------------  ------------------ 
   12:06:18 
      PM          XLON       5472         120.88       596279516253334 
               ---------  ----------  -------------  ------------------ 
   12:06:48 
      PM          XLON       5973         120.90       596279516253475 
               ---------  ----------  -------------  ------------------ 
   12:07:07 
      PM          XLON         1          120.90       596279516253525 
               ---------  ----------  -------------  ------------------ 
   12:07:07 
      PM          XLON       3405         120.90       596279516253526 
               ---------  ----------  -------------  ------------------ 
   12:07:23 
      PM          XLON       2746         120.90       596279516253591 
               ---------  ----------  -------------  ------------------ 
   12:07:23 
      PM          XLON       3405         120.90       596279516253590 
               ---------  ----------  -------------  ------------------ 
   12:09:14 
      PM          XLON        789         120.92       596279516253931 
               ---------  ----------  -------------  ------------------ 
   12:09:14 
      PM          XLON       3405         120.92       596279516253930 
               ---------  ----------  -------------  ------------------ 
   12:09:14 
      PM          XLON       12944        120.92       596279516253922 
               ---------  ----------  -------------  ------------------ 
   12:10:10 
      PM          XLON       3400         120.92       596279516254328 
               ---------  ----------  -------------  ------------------ 
   12:10:43 
      PM          XLON       13718        120.92       596279516254605 
               ---------  ----------  -------------  ------------------ 
   12:11:02 
      PM          XLON       10174        120.92       596279516254709 
               ---------  ----------  -------------  ------------------ 
   12:11:39 
      PM          XLON       3175         120.88       596279516254964 
               ---------  ----------  -------------  ------------------ 
   12:12:38 
      PM          XLON        533         120.86       596279516255389 
               ---------  ----------  -------------  ------------------ 
   12:12:38 
      PM          XLON        666         120.86       596279516255388 
               ---------  ----------  -------------  ------------------ 
   12:12:38 
      PM          XLON       1749         120.86       596279516255387 
               ---------  ----------  -------------  ------------------ 
   12:12:59 
      PM          XLON       8117         120.78       596279516255536 
               ---------  ----------  -------------  ------------------ 
   12:14:02 
      PM          XLON        100         120.68       596279516256562 
               ---------  ----------  -------------  ------------------ 
   12:14:02 
      PM          XLON        472         120.68       596279516256561 
               ---------  ----------  -------------  ------------------ 
   12:14:15 
      PM          XLON        415         120.68       596279516256782 
               ---------  ----------  -------------  ------------------ 
   12:14:15 
      PM          XLON       2993         120.68       596279516256784 
               ---------  ----------  -------------  ------------------ 
   12:14:15 
      PM          XLON       5410         120.68       596279516256783 
               ---------  ----------  -------------  ------------------ 
   12:14:46 
      PM          XLON       1199         120.64       596279516257166 
               ---------  ----------  -------------  ------------------ 
   12:17:15 
      PM          XLON       4878         120.76       596279516258102 
               ---------  ----------  -------------  ------------------ 
   12:17:15 
      PM          XLON       8770         120.76       596279516258101 
               ---------  ----------  -------------  ------------------ 
   12:17:45 
      PM          XLON       6448         120.74       596279516258368 
               ---------  ----------  -------------  ------------------ 
   12:18:14 
      PM          XLON       3231         120.74       596279516258542 
               ---------  ----------  -------------  ------------------ 
   12:20:34 
      PM          XLON       1227         120.76       596279516259555 
               ---------  ----------  -------------  ------------------ 
   12:20:34 
      PM          XLON       2618         120.76       596279516259553 
               ---------  ----------  -------------  ------------------ 
   12:20:34 
      PM          XLON       2746         120.76       596279516259554 
               ---------  ----------  -------------  ------------------ 
   12:21:07 
      PM          XLON       1026         120.76       596279516259717 
               ---------  ----------  -------------  ------------------ 
   12:21:29 
      PM          XLON       5363         120.76       596279516259995 
               ---------  ----------  -------------  ------------------ 
   12:21:55 
      PM          XLON        242         120.76       596279516260141 
               ---------  ----------  -------------  ------------------ 
   12:21:55 
      PM          XLON       2746         120.76       596279516260140 
               ---------  ----------  -------------  ------------------ 
   12:22:06 
      PM          XLON       12793        120.74       596279516260414 
               ---------  ----------  -------------  ------------------ 
   12:23:08 
      PM          XLON       1475         120.78       596279516261319 
               ---------  ----------  -------------  ------------------ 
   12:23:08 
      PM          XLON       3213         120.78       596279516261320 
               ---------  ----------  -------------  ------------------ 
   12:23:30 
      PM          XLON       4338         120.76       596279516261510 
               ---------  ----------  -------------  ------------------ 
   12:24:24 
      PM          XLON       3163         120.80       596279516261976 
               ---------  ----------  -------------  ------------------ 
   12:30:01 
      PM          XLON       11317        120.96       596279516264315 
               ---------  ----------  -------------  ------------------ 
   12:30:01 
      PM          XLON       12424        120.96       596279516264313 
               ---------  ----------  -------------  ------------------ 
   12:30:42 
      PM          XLON       9641         120.96       596279516264431 
               ---------  ----------  -------------  ------------------ 
   12:30:42 
      PM          XLON       5622         120.98       596279516264432 
               ---------  ----------  -------------  ------------------ 
   12:31:19 
      PM          XLON       1770         120.98       596279516264679 
               ---------  ----------  -------------  ------------------ 
   12:31:31 
      PM          XLON       3656         120.98       596279516264701 
               ---------  ----------  -------------  ------------------ 
   12:32:14 
      PM          XLON        576         121.00       596279516265085 
               ---------  ----------  -------------  ------------------ 
   12:32:14 
      PM          XLON       2384         121.00       596279516265084 
               ---------  ----------  -------------  ------------------ 
   12:35:10 
      PM          XLON        814         121.08       596279516266126 
               ---------  ----------  -------------  ------------------ 
   12:35:10 
      PM          XLON       3185         121.08       596279516266125 
               ---------  ----------  -------------  ------------------ 
   12:35:10 
      PM          XLON       3400         121.08       596279516266124 
               ---------  ----------  -------------  ------------------ 
   12:35:10 
      PM          XLON       4635         121.08       596279516266123 
               ---------  ----------  -------------  ------------------ 
   12:35:10 
      PM          XLON       7630         121.08       596279516266122 
               ---------  ----------  -------------  ------------------ 
   12:35:22 
      PM          XLON       1856         121.12       596279516266212 
               ---------  ----------  -------------  ------------------ 
   12:35:26 
      PM          XLON        228         121.12       596279516266275 
               ---------  ----------  -------------  ------------------ 
   12:35:26 
      PM          XLON       2746         121.12       596279516266274 
               ---------  ----------  -------------  ------------------ 
   12:35:33 
      PM          XLON       3081         121.12       596279516266302 
               ---------  ----------  -------------  ------------------ 
   12:35:45 
      PM          XLON        700         121.10       596279516266326 
               ---------  ----------  -------------  ------------------ 
   12:36:21 
      PM          XLON        470         121.10       596279516266501 
               ---------  ----------  -------------  ------------------ 
   12:36:21 
      PM          XLON       1864         121.10       596279516266503 
               ---------  ----------  -------------  ------------------ 
   12:36:21 
      PM          XLON       12000        121.10       596279516266502 
               ---------  ----------  -------------  ------------------ 
   12:36:51 
      PM          XLON       1367         121.06       596279516266562 
               ---------  ----------  -------------  ------------------ 
   12:36:51 
      PM          XLON       5337         121.06       596279516266561 
               ---------  ----------  -------------  ------------------ 
   12:37:14 
      PM          XLON       3474         121.04       596279516266807 
               ---------  ----------  -------------  ------------------ 
   12:37:14 
      PM          XLON       5045         121.04       596279516266806 
               ---------  ----------  -------------  ------------------ 
   12:39:00 
      PM          XLON       6067         121.08       596279516267181 
               ---------  ----------  -------------  ------------------ 
   12:39:06 
      PM          XLON       14577        121.06       596279516267230 
               ---------  ----------  -------------  ------------------ 
   12:39:51 
      PM          XLON       3926         121.06       596279516267361 
               ---------  ----------  -------------  ------------------ 
   12:42:40 
      PM          XLON        400         121.12       596279516268588 
               ---------  ----------  -------------  ------------------ 
   12:42:40 
      PM          XLON        762         121.12       596279516268589 
               ---------  ----------  -------------  ------------------ 
   12:42:40 
      PM          XLON       1786         121.12       596279516268584 
               ---------  ----------  -------------  ------------------ 
   12:42:40 
      PM          XLON       10493        121.12       596279516268590 
               ---------  ----------  -------------  ------------------ 
   12:42:40 
      PM          XLON       11078        121.12       596279516268583 
               ---------  ----------  -------------  ------------------ 
   12:42:42 
      PM          XLON        850         121.12       596279516268592 
               ---------  ----------  -------------  ------------------ 
   12:42:42 
      PM          XLON        938         121.12       596279516268593 
               ---------  ----------  -------------  ------------------ 
   12:42:42 
      PM          XLON       1275         121.12       596279516268591 
               ---------  ----------  -------------  ------------------ 
   12:44:39 
      PM          XLON       3305         121.14       596279516269189 
               ---------  ----------  -------------  ------------------ 
   12:44:39 
      PM          XLON       8308         121.14       596279516269188 
               ---------  ----------  -------------  ------------------ 
   12:46:41 
      PM          XLON       3784         121.10       596279516269782 
               ---------  ----------  -------------  ------------------ 
   12:46:41 
      PM          XLON       7550         121.10       596279516269783 
               ---------  ----------  -------------  ------------------ 
   12:46:41 
      PM          XLON       7747         121.10       596279516269784 
               ---------  ----------  -------------  ------------------ 
   12:46:41 
      PM          XLON       12204        121.16       596279516269757 
               ---------  ----------  -------------  ------------------ 
   12:47:15 
      PM          XLON       7796         121.02       596279516269938 
               ---------  ----------  -------------  ------------------ 
   12:47:30 
      PM          XLON       5077         121.02       596279516270008 
               ---------  ----------  -------------  ------------------ 
   12:48:22 
      PM          XLON        542         120.98       596279516270113 
               ---------  ----------  -------------  ------------------ 
   12:48:22 
      PM          XLON       3400         120.98       596279516270112 
               ---------  ----------  -------------  ------------------ 
   12:48:22 
      PM          XLON       3674         120.98       596279516270110 
               ---------  ----------  -------------  ------------------ 
   12:49:02 
      PM          XLON       1630         120.94       596279516270234 
               ---------  ----------  -------------  ------------------ 
   12:49:02 
      PM          XLON       1741         120.94       596279516270233 
               ---------  ----------  -------------  ------------------ 
   12:49:02 
      PM          XLON       5486         120.94       596279516270235 
               ---------  ----------  -------------  ------------------ 
   12:49:28 
      PM          XLON       3146         120.92       596279516270319 
               ---------  ----------  -------------  ------------------ 
   12:53:01 
      PM          XLON       5068         120.92       596279516271169 
               ---------  ----------  -------------  ------------------ 
   12:53:01 
      PM          XLON        751         120.94       596279516271180 
               ---------  ----------  -------------  ------------------ 
   12:53:01 
      PM          XLON       5039         120.94       596279516271179 
               ---------  ----------  -------------  ------------------ 
   12:53:01 
      PM          XLON       2191         120.96       596279516271183 
               ---------  ----------  -------------  ------------------ 
   12:53:01 
      PM          XLON       2567         120.96       596279516271184 
               ---------  ----------  -------------  ------------------ 
   12:53:01 
      PM          XLON       3205         120.96       596279516271182 
               ---------  ----------  -------------  ------------------ 
   12:53:01 
      PM          XLON       3405         120.96       596279516271181 
               ---------  ----------  -------------  ------------------ 
   12:53:17 
      PM          XLON       13020        120.92       596279516271254 
               ---------  ----------  -------------  ------------------ 
   12:54:18 
      PM          XLON       3621         120.88       596279516271392 
               ---------  ----------  -------------  ------------------ 
   12:54:19 
      PM          XLON       1579         120.88       596279516271394 
               ---------  ----------  -------------  ------------------ 
   12:54:21 
      PM          XLON       3239         120.88       596279516271398 
               ---------  ----------  -------------  ------------------ 
   12:54:32 
      PM          XLON       3506         120.86       596279516271459 
               ---------  ----------  -------------  ------------------ 
   12:55:25 
      PM          XLON       6099         120.86       596279516271711 
               ---------  ----------  -------------  ------------------ 
   12:57:56 
      PM          XLON        948         120.88       596279516272222 
               ---------  ----------  -------------  ------------------ 
   12:57:56 
      PM          XLON       1886         120.88       596279516272219 
               ---------  ----------  -------------  ------------------ 
   12:57:56 
      PM          XLON       2746         120.88       596279516272220 
               ---------  ----------  -------------  ------------------ 
   12:57:56 
      PM          XLON       5403         120.88       596279516272221 
               ---------  ----------  -------------  ------------------ 
   12:58:00 
      PM          XLON       13239        120.86       596279516272247 
               ---------  ----------  -------------  ------------------ 
   12:59:14 
      PM          XLON       1233         120.94       596279516272614 
               ---------  ----------  -------------  ------------------ 
   12:59:14 
      PM          XLON       1970         120.94       596279516272613 
               ---------  ----------  -------------  ------------------ 
   13:00:41 
      PM          XLON       1482         120.96       596279516272900 
               ---------  ----------  -------------  ------------------ 
   13:00:41 
      PM          XLON       2746         120.96       596279516272901 
               ---------  ----------  -------------  ------------------ 
   13:00:42 
      PM          XLON       11716        120.94       596279516272902 
               ---------  ----------  -------------  ------------------ 
   13:01:02 
      PM          XLON       5183         120.90       596279516272948 
               ---------  ----------  -------------  ------------------ 
   13:01:40 
      PM          XLON        100         120.88       596279516273024 
               ---------  ----------  -------------  ------------------ 
   13:01:40 
      PM          XLON        380         120.88       596279516273023 
               ---------  ----------  -------------  ------------------ 
   13:02:02 
      PM          XLON       1786         120.88       596279516273079 
               ---------  ----------  -------------  ------------------ 
   13:02:10 
      PM          XLON        377         120.88       596279516273096 
               ---------  ----------  -------------  ------------------ 
   13:02:10 
      PM          XLON        414         120.88       596279516273095 
               ---------  ----------  -------------  ------------------ 
   13:02:10 
      PM          XLON       2335         120.88       596279516273098 
               ---------  ----------  -------------  ------------------ 
   13:02:10 
      PM          XLON       3400         120.88       596279516273097 
               ---------  ----------  -------------  ------------------ 
   13:03:20 
      PM          XLON       1601         120.84       596279516273279 
               ---------  ----------  -------------  ------------------ 
   13:03:20 
      PM          XLON       1794         120.84       596279516273278 
               ---------  ----------  -------------  ------------------ 
   13:03:43 
      PM          XLON       1646         120.90       596279516273381 
               ---------  ----------  -------------  ------------------ 
   13:03:43 
      PM          XLON       2167         120.90       596279516273382 
               ---------  ----------  -------------  ------------------ 
   13:03:55 
      PM          XLON       1593         120.90       596279516273450 
               ---------  ----------  -------------  ------------------ 
   13:03:55 
      PM          XLON       2746         120.90       596279516273449 
               ---------  ----------  -------------  ------------------ 
   13:03:55 
      PM          XLON       3400         120.90       596279516273448 
               ---------  ----------  -------------  ------------------ 
   13:05:30 
      PM          XLON        965         120.80       596279516273799 
               ---------  ----------  -------------  ------------------ 
   13:05:30 
      PM          XLON       3398         120.80       596279516273800 
               ---------  ----------  -------------  ------------------ 
   13:05:30 
      PM          XLON       3819         120.80       596279516273798 
               ---------  ----------  -------------  ------------------ 
   13:05:59 
      PM          XLON       2231         120.78       596279516273903 
               ---------  ----------  -------------  ------------------ 
   13:05:59 
      PM          XLON       3554         120.78       596279516273902 
               ---------  ----------  -------------  ------------------ 
   13:06:08 
      PM          XLON       1491         120.78       596279516273985 
               ---------  ----------  -------------  ------------------ 
   13:06:31 
      PM          XLON        185         120.78       596279516274145 
               ---------  ----------  -------------  ------------------ 
   13:06:31 
      PM          XLON       1000         120.78       596279516274143 
               ---------  ----------  -------------  ------------------ 
   13:06:31 
      PM          XLON       2621         120.78       596279516274142 
               ---------  ----------  -------------  ------------------ 
   13:06:31 
      PM          XLON       3400         120.78       596279516274144 
               ---------  ----------  -------------  ------------------ 
   13:07:16 
      PM          XLON       3283         120.76       596279516274331 
               ---------  ----------  -------------  ------------------ 
   13:07:18 
      PM          XLON       3437         120.74       596279516274376 
               ---------  ----------  -------------  ------------------ 
   13:08:35 
      PM          XLON       7062         120.74       596279516274697 
               ---------  ----------  -------------  ------------------ 
   13:08:41 
      PM          XLON        798         120.74       596279516274744 
               ---------  ----------  -------------  ------------------ 
   13:08:41 
      PM          XLON       3789         120.74       596279516274745 
               ---------  ----------  -------------  ------------------ 
   13:09:40 
      PM          XLON       2595         120.68       596279516275068 
               ---------  ----------  -------------  ------------------ 
   13:09:40 
      PM          XLON       4067         120.68       596279516275069 
               ---------  ----------  -------------  ------------------ 
   13:10:54 
      PM          XLON       3983         120.68       596279516275311 
               ---------  ----------  -------------  ------------------ 
   13:10:54 
      PM          XLON        776         120.70       596279516275315 
               ---------  ----------  -------------  ------------------ 
   13:10:54 
      PM          XLON       2768         120.70       596279516275314 
               ---------  ----------  -------------  ------------------ 
   13:11:55 
      PM          XLON       1026         120.72       596279516275745 
               ---------  ----------  -------------  ------------------ 
   13:11:55 
      PM          XLON       2459         120.72       596279516275744 
               ---------  ----------  -------------  ------------------ 
   13:12:40 
      PM          XLON        428         120.74       596279516275992 
               ---------  ----------  -------------  ------------------ 
   13:12:40 
      PM          XLON       2746         120.74       596279516275991 
               ---------  ----------  -------------  ------------------ 
   13:12:40 
      PM          XLON       3405         120.74       596279516275990 
               ---------  ----------  -------------  ------------------ 
   13:13:18 
      PM          XLON        90          120.74       596279516276113 
               ---------  ----------  -------------  ------------------ 
   13:13:18 
      PM          XLON       2857         120.74       596279516276112 
               ---------  ----------  -------------  ------------------ 
   13:13:19 
      PM          XLON        601         120.74       596279516276114 
               ---------  ----------  -------------  ------------------ 
   13:13:19 
      PM          XLON       1811         120.74       596279516276115 
               ---------  ----------  -------------  ------------------ 
   13:13:19 
      PM          XLON       2275         120.74       596279516276116 
               ---------  ----------  -------------  ------------------ 
   13:13:49 
      PM          XLON       2974         120.72       596279516276228 
               ---------  ----------  -------------  ------------------ 
   13:14:01 
      PM          XLON       12451        120.70       596279516276250 
               ---------  ----------  -------------  ------------------ 
   13:14:56 
      PM          XLON        219         120.62       596279516276449 
               ---------  ----------  -------------  ------------------ 
   13:14:56 
      PM          XLON       2752         120.62       596279516276450 
               ---------  ----------  -------------  ------------------ 
   13:17:03 
      PM          XLON        47          120.64       596279516276774 
               ---------  ----------  -------------  ------------------ 
   13:17:03 
      PM          XLON        417         120.64       596279516276770 
               ---------  ----------  -------------  ------------------ 
   13:17:03 
      PM          XLON       3400         120.64       596279516276772 
               ---------  ----------  -------------  ------------------ 
   13:17:03 
      PM          XLON       6583         120.64       596279516276773 
               ---------  ----------  -------------  ------------------ 
   13:17:03 
      PM          XLON       9571         120.64       596279516276771 
               ---------  ----------  -------------  ------------------ 
   13:17:34 
      PM          XLON       3007         120.58       596279516277077 
               ---------  ----------  -------------  ------------------ 
   13:17:34 
      PM          XLON       3820         120.60       596279516277073 
               ---------  ----------  -------------  ------------------ 
   13:17:37 
      PM          XLON       2990         120.54       596279516277081 
               ---------  ----------  -------------  ------------------ 
   13:18:20 
      PM          XLON       7321         120.52       596279516277317 
               ---------  ----------  -------------  ------------------ 
   13:20:01 
      PM          XLON       2091         120.52       596279516277759 
               ---------  ----------  -------------  ------------------ 
   13:20:01 
      PM          XLON       8523         120.52       596279516277760 
               ---------  ----------  -------------  ------------------ 
   13:20:30 
      PM          XLON       3253         120.44       596279516277994 
               ---------  ----------  -------------  ------------------ 
   13:21:10 
      PM          XLON       5966         120.40       596279516278197 
               ---------  ----------  -------------  ------------------ 
   13:21:11 
      PM          XLON        543         120.38       596279516278215 
               ---------  ----------  -------------  ------------------ 
   13:21:47 
      PM          XLON       7079         120.38       596279516278403 
               ---------  ----------  -------------  ------------------ 
   13:22:26 
      PM          XLON       4252         120.34       596279516278703 
               ---------  ----------  -------------  ------------------ 
   13:24:24 
      PM          XLON       2746         120.36       596279516279425 
               ---------  ----------  -------------  ------------------ 
   13:24:45 
      PM          XLON       2768         120.34       596279516279475 
               ---------  ----------  -------------  ------------------ 
   13:24:47 
      PM          XLON        825         120.34       596279516279478 
               ---------  ----------  -------------  ------------------ 
   13:24:47 
      PM          XLON       3197         120.34       596279516279477 
               ---------  ----------  -------------  ------------------ 
   13:25:05 
      PM          XLON        25          120.34       596279516279524 
               ---------  ----------  -------------  ------------------ 
   13:25:05 
      PM          XLON       1265         120.34       596279516279526 
               ---------  ----------  -------------  ------------------ 
   13:25:05 
      PM          XLON       1656         120.34       596279516279525 
               ---------  ----------  -------------  ------------------ 
   13:25:13 
      PM          XLON        811         120.34       596279516279537 
               ---------  ----------  -------------  ------------------ 
   13:25:13 
      PM          XLON       2204         120.34       596279516279539 
               ---------  ----------  -------------  ------------------ 
   13:25:13 
      PM          XLON       2479         120.34       596279516279538 
               ---------  ----------  -------------  ------------------ 
   13:26:00 
      PM          XLON       1100         120.34       596279516279661 
               ---------  ----------  -------------  ------------------ 
   13:26:00 
      PM          XLON       1979         120.34       596279516279660 
               ---------  ----------  -------------  ------------------ 
   13:26:20 
      PM          XLON       2038         120.36       596279516279699 
               ---------  ----------  -------------  ------------------ 
   13:26:20 
      PM          XLON       3405         120.36       596279516279698 
               ---------  ----------  -------------  ------------------ 
   13:26:36 
      PM          XLON        200         120.34       596279516279730 
               ---------  ----------  -------------  ------------------ 
   13:26:36 
      PM          XLON       2757         120.34       596279516279731 
               ---------  ----------  -------------  ------------------ 
   13:26:58 
      PM          XLON       3063         120.32       596279516279783 
               ---------  ----------  -------------  ------------------ 
   13:29:52 
      PM          XLON       5149         120.46       596279516280355 
               ---------  ----------  -------------  ------------------ 
   13:29:54 
      PM          XLON        914         120.50       596279516280393 
               ---------  ----------  -------------  ------------------ 
   13:29:54 
      PM          XLON       5086         120.50       596279516280392 
               ---------  ----------  -------------  ------------------ 
   13:29:54 
      PM          XLON       6000         120.50       596279516280390 
               ---------  ----------  -------------  ------------------ 
   13:29:54 
      PM          XLON       7528         120.50       596279516280391 
               ---------  ----------  -------------  ------------------ 
   13:30:21 
      PM          XLON        337         120.48       596279516280672 
               ---------  ----------  -------------  ------------------ 
   13:30:21 
      PM          XLON       3905         120.48       596279516280671 
               ---------  ----------  -------------  ------------------ 
   13:30:37 
      PM          XLON       3110         120.48       596279516280758 
               ---------  ----------  -------------  ------------------ 
   13:30:51 
      PM          XLON        619         120.46       596279516280837 
               ---------  ----------  -------------  ------------------ 
   13:30:51 
      PM          XLON       2038         120.46       596279516280835 
               ---------  ----------  -------------  ------------------ 
   13:30:51 
      PM          XLON       2234         120.46       596279516280836 
               ---------  ----------  -------------  ------------------ 
   13:30:54 
      PM          XLON       1267         120.46       596279516280846 
               ---------  ----------  -------------  ------------------ 
   13:30:54 
      PM          XLON       1615         120.46       596279516280844 
               ---------  ----------  -------------  ------------------ 
   13:30:54 
      PM          XLON       2834         120.46       596279516280845 
               ---------  ----------  -------------  ------------------ 
   13:31:08 
      PM          XLON       8815         120.44       596279516280982 
               ---------  ----------  -------------  ------------------ 
   13:32:21 
      PM          XLON       3261         120.42       596279516281560 
               ---------  ----------  -------------  ------------------ 
   13:32:22 
      PM          XLON       1226         120.42       596279516281564 
               ---------  ----------  -------------  ------------------ 
   13:32:22 
      PM          XLON       3405         120.42       596279516281563 
               ---------  ----------  -------------  ------------------ 
   13:32:55 
      PM          XLON       6932         120.38       596279516281794 
               ---------  ----------  -------------  ------------------ 
   13:33:00 
      PM          XLON       5938         120.38       596279516281819 
               ---------  ----------  -------------  ------------------ 
   13:34:09 
      PM          XLON       3084         120.36       596279516282216 
               ---------  ----------  -------------  ------------------ 
   13:34:33 
      PM          XLON       3394         120.32       596279516282445 
               ---------  ----------  -------------  ------------------ 
   13:34:33 
      PM          XLON        146         120.34       596279516282444 
               ---------  ----------  -------------  ------------------ 
   13:34:33 
      PM          XLON       2927         120.34       596279516282443 
               ---------  ----------  -------------  ------------------ 
   13:34:37 
      PM          XLON       7950         120.30       596279516282469 
               ---------  ----------  -------------  ------------------ 
   13:35:30 
      PM          XLON       2000         120.34       596279516282667 
               ---------  ----------  -------------  ------------------ 
   13:35:30 
      PM          XLON       2114         120.34       596279516282668 
               ---------  ----------  -------------  ------------------ 
   13:36:32 
      PM          XLON       3400         120.38       596279516283014 
               ---------  ----------  -------------  ------------------ 
   13:36:32 
      PM          XLON        560         120.40       596279516283016 
               ---------  ----------  -------------  ------------------ 
   13:36:32 
      PM          XLON       3340         120.40       596279516283015 
               ---------  ----------  -------------  ------------------ 
   13:37:20 
      PM          XLON       1202         120.36       596279516283165 
               ---------  ----------  -------------  ------------------ 
   13:37:20 
      PM          XLON       2038         120.36       596279516283164 
               ---------  ----------  -------------  ------------------ 
   13:37:20 
      PM          XLON       3400         120.36       596279516283163 
               ---------  ----------  -------------  ------------------ 
   13:37:20 
      PM          XLON       5115         120.36       596279516283162 
               ---------  ----------  -------------  ------------------ 
   13:37:20 
      PM          XLON       8329         120.36       596279516283161 
               ---------  ----------  -------------  ------------------ 
   13:38:21 
      PM          XLON       2800         120.34       596279516283417 
               ---------  ----------  -------------  ------------------ 
   13:38:25 
      PM          XLON       8952         120.32       596279516283429 
               ---------  ----------  -------------  ------------------ 
   13:38:57 
      PM          XLON       1568         120.30       596279516283596 
               ---------  ----------  -------------  ------------------ 
   13:38:57 
      PM          XLON       4382         120.30       596279516283595 
               ---------  ----------  -------------  ------------------ 
   13:39:35 
      PM          XLON       3196         120.36       596279516283903 
               ---------  ----------  -------------  ------------------ 
   13:40:30 
      PM          XLON       2746         120.46       596279516284221 
               ---------  ----------  -------------  ------------------ 
   13:40:30 
      PM          XLON       3149         120.46       596279516284222 
               ---------  ----------  -------------  ------------------ 
   13:40:40 
      PM          XLON       2038         120.48       596279516284279 
               ---------  ----------  -------------  ------------------ 
   13:40:40 
      PM          XLON       2234         120.48       596279516284280 
               ---------  ----------  -------------  ------------------ 
   13:41:32 
      PM          XLON       1982         120.62       596279516284510 
               ---------  ----------  -------------  ------------------ 
   13:43:07 
      PM          XLON       1026         120.80       596279516285105 
               ---------  ----------  -------------  ------------------ 
   13:43:10 
      PM          XLON        888         120.80       596279516285109 
               ---------  ----------  -------------  ------------------ 
   13:43:30 
      PM          XLON        158         120.82       596279516285178 
               ---------  ----------  -------------  ------------------ 
   13:43:30 
      PM          XLON       2076         120.82       596279516285179 
               ---------  ----------  -------------  ------------------ 
   13:43:52 
      PM          XLON        718         120.84       596279516285288 
               ---------  ----------  -------------  ------------------ 
   13:43:57 
      PM          XLON       12042        120.86       596279516285339 
               ---------  ----------  -------------  ------------------ 
   13:44:02 
      PM          XLON       14427        120.88       596279516285365 
               ---------  ----------  -------------  ------------------ 
   13:44:40 
      PM          XLON        675         120.84       596279516285512 
               ---------  ----------  -------------  ------------------ 
   13:44:40 
      PM          XLON       2742         120.84       596279516285511 
               ---------  ----------  -------------  ------------------ 
   13:44:40 
      PM          XLON       3400         120.84       596279516285510 
               ---------  ----------  -------------  ------------------ 
   13:44:42 
      PM          XLON        12          120.84       596279516285524 
               ---------  ----------  -------------  ------------------ 
   13:44:47 
      PM          XLON       5018         120.84       596279516285527 
               ---------  ----------  -------------  ------------------ 
   13:45:06 
      PM          XLON       1230         120.84       596279516285574 
               ---------  ----------  -------------  ------------------ 
   13:45:06 
      PM          XLON       2567         120.84       596279516285573 
               ---------  ----------  -------------  ------------------ 
   13:45:31 
      PM          XLON        649         120.90       596279516285652 
               ---------  ----------  -------------  ------------------ 
   13:45:31 
      PM          XLON        679         120.90       596279516285654 
               ---------  ----------  -------------  ------------------ 
   13:45:31 
      PM          XLON       2567         120.90       596279516285653 
               ---------  ----------  -------------  ------------------ 
   13:45:43 
      PM          XLON        706         120.90       596279516285695 
               ---------  ----------  -------------  ------------------ 
   13:45:43 
      PM          XLON       2234         120.90       596279516285694 
               ---------  ----------  -------------  ------------------ 
   13:45:58 
      PM          XLON        576         120.88       596279516285742 
               ---------  ----------  -------------  ------------------ 
   13:45:58 
      PM          XLON       13506        120.88       596279516285743 
               ---------  ----------  -------------  ------------------ 
   13:46:02 
      PM          XLON       3470         120.84       596279516285753 
               ---------  ----------  -------------  ------------------ 
   13:46:57 
      PM          XLON       3314         120.82       596279516285942 
               ---------  ----------  -------------  ------------------ 
   13:47:41 
      PM          XLON       8484         120.76       596279516286102 
               ---------  ----------  -------------  ------------------ 
   13:47:58 
      PM          XLON       3491         120.78       596279516286251 
               ---------  ----------  -------------  ------------------ 
   13:48:10 
      PM          XLON       8261         120.74       596279516286302 
               ---------  ----------  -------------  ------------------ 
   13:49:28 
      PM          XLON       6200         120.80       596279516286578 
               ---------  ----------  -------------  ------------------ 
   13:50:47 
      PM          XLON       7077         120.80       596279516286818 
               ---------  ----------  -------------  ------------------ 
   13:51:56 
      PM          XLON       1000         120.80       596279516287027 
               ---------  ----------  -------------  ------------------ 
   13:53:01 
      PM          XLON       2593         120.84       596279516287257 
               ---------  ----------  -------------  ------------------ 
   13:53:01 
      PM          XLON       3813         120.84       596279516287256 
               ---------  ----------  -------------  ------------------ 
   13:53:01 
      PM          XLON       4134         120.84       596279516287254 
               ---------  ----------  -------------  ------------------ 
   13:53:03 
      PM          XLON       1040         120.84       596279516287261 
               ---------  ----------  -------------  ------------------ 
   13:53:05 
      PM          XLON        956         120.80       596279516287272 
               ---------  ----------  -------------  ------------------ 
   13:53:05 
      PM          XLON       3400         120.80       596279516287271 
               ---------  ----------  -------------  ------------------ 
   13:53:07 
      PM          XLON        12          120.80       596279516287274 
               ---------  ----------  -------------  ------------------ 
   13:53:49 
      PM          XLON       3227         120.80       596279516287464 
               ---------  ----------  -------------  ------------------ 
   13:56:20 
      PM          XLON       2926         120.88       596279516288036 
               ---------  ----------  -------------  ------------------ 
   13:59:54 
      PM          XLON       2977         121.12       596279516288830 
               ---------  ----------  -------------  ------------------ 
   13:59:54 
      PM          XLON       8034         121.12       596279516288831 
               ---------  ----------  -------------  ------------------ 
   14:00:12 
      PM          XLON        12          121.18       596279516288912 
               ---------  ----------  -------------  ------------------ 
   14:00:12 
      PM          XLON       5759         121.18       596279516288911 
               ---------  ----------  -------------  ------------------ 
   14:00:45 
      PM          XLON       6356         121.20       596279516289061 
               ---------  ----------  -------------  ------------------ 
   14:00:45 
      PM          XLON       7492         121.20       596279516289059 
               ---------  ----------  -------------  ------------------ 
   14:02:00 
      PM          XLON        694         121.16       596279516289342 
               ---------  ----------  -------------  ------------------ 
   14:02:00 
      PM          XLON       5867         121.16       596279516289341 
               ---------  ----------  -------------  ------------------ 
   14:02:00 
      PM          XLON       7295         121.18       596279516289338 
               ---------  ----------  -------------  ------------------ 
   14:03:31 
      PM          XLON        345         121.18       596279516289599 
               ---------  ----------  -------------  ------------------ 
   14:03:31 
      PM          XLON       2567         121.18       596279516289598 
               ---------  ----------  -------------  ------------------ 
   14:03:31 
      PM          XLON       3400         121.18       596279516289597 
               ---------  ----------  -------------  ------------------ 
   14:03:31 
      PM          XLON        345         121.20       596279516289624 
               ---------  ----------  -------------  ------------------ 
   14:03:31 
      PM          XLON       2567         121.20       596279516289623 
               ---------  ----------  -------------  ------------------ 
   14:03:31 
      PM          XLON       3400         121.20       596279516289622 
               ---------  ----------  -------------  ------------------ 
   14:03:31 
      PM          XLON       8292         121.22       596279516289594 
               ---------  ----------  -------------  ------------------ 
   14:03:33 
      PM          XLON        494         121.20       596279516289635 
               ---------  ----------  -------------  ------------------ 
   14:03:33 
      PM          XLON       2567         121.20       596279516289636 
               ---------  ----------  -------------  ------------------ 
   14:03:33 
      PM          XLON       30065        121.20       596279516289634 
               ---------  ----------  -------------  ------------------ 
   14:04:40 
      PM          XLON       1184         121.24       596279516289879 
               ---------  ----------  -------------  ------------------ 
   14:04:40 
      PM          XLON       1621         121.24       596279516289880 
               ---------  ----------  -------------  ------------------ 
   14:04:40 
      PM          XLON       2567         121.24       596279516289878 
               ---------  ----------  -------------  ------------------ 
   14:05:36 
      PM          XLON        888         121.30       596279516290103 
               ---------  ----------  -------------  ------------------ 
   14:05:36 
      PM          XLON       2742         121.30       596279516290104 
               ---------  ----------  -------------  ------------------ 
   14:06:02 
      PM          XLON       5550         121.30       596279516290213 
               ---------  ----------  -------------  ------------------ 
   14:06:02 
      PM          XLON       6415         121.30       596279516290214 
               ---------  ----------  -------------  ------------------ 
   14:06:12 
      PM          XLON       1184         121.30       596279516290260 
               ---------  ----------  -------------  ------------------ 
   14:06:12 
      PM          XLON       2567         121.30       596279516290258 
               ---------  ----------  -------------  ------------------ 
   14:06:12 
      PM          XLON       3275         121.30       596279516290257 
               ---------  ----------  -------------  ------------------ 
   14:06:12 
      PM          XLON       3400         121.30       596279516290256 
               ---------  ----------  -------------  ------------------ 
   14:06:12 
      PM          XLON       7513         121.30       596279516290259 
               ---------  ----------  -------------  ------------------ 
   14:06:12 
      PM          XLON       8750         121.30       596279516290251 
               ---------  ----------  -------------  ------------------ 
   14:06:12 
      PM          XLON       19640        121.30       596279516290261 
               ---------  ----------  -------------  ------------------ 
   14:08:24 
      PM          XLON        47          121.26       596279516290656 
               ---------  ----------  -------------  ------------------ 
   14:08:24 
      PM          XLON       2567         121.26       596279516290654 
               ---------  ----------  -------------  ------------------ 
   14:08:24 
      PM          XLON       2742         121.26       596279516290655 
               ---------  ----------  -------------  ------------------ 
   14:08:24 
      PM          XLON       3400         121.26       596279516290652 
               ---------  ----------  -------------  ------------------ 
   14:08:24 
      PM          XLON       3405         121.26       596279516290653 
               ---------  ----------  -------------  ------------------ 
   14:08:24 
      PM          XLON       11472        121.28       596279516290648 
               ---------  ----------  -------------  ------------------ 
   14:08:41 
      PM          XLON       2742         121.26       596279516290712 
               ---------  ----------  -------------  ------------------ 
   14:08:41 
      PM          XLON       3345         121.26       596279516290713 
               ---------  ----------  -------------  ------------------ 
   14:08:41 
      PM          XLON       3978         121.26       596279516290711 
               ---------  ----------  -------------  ------------------ 
   14:09:09 
      PM          XLON       1334         121.24       596279516290833 
               ---------  ----------  -------------  ------------------ 
   14:09:09 
      PM          XLON       2742         121.24       596279516290831 
               ---------  ----------  -------------  ------------------ 
   14:09:09 
      PM          XLON       3405         121.24       596279516290832 
               ---------  ----------  -------------  ------------------ 
   14:09:09 
      PM          XLON       13069        121.24       596279516290828 
               ---------  ----------  -------------  ------------------ 
   14:11:21 
      PM          XLON        100         121.30       596279516291436 
               ---------  ----------  -------------  ------------------ 
   14:11:55 
      PM          XLON       5256         121.26       596279516291578 
               ---------  ----------  -------------  ------------------ 
   14:11:55 
      PM          XLON       5283         121.28       596279516291577 
               ---------  ----------  -------------  ------------------ 
   14:11:56 
      PM          XLON        565         121.26       596279516291580 
               ---------  ----------  -------------  ------------------ 
   14:11:56 
      PM          XLON       3488         121.26       596279516291579 
               ---------  ----------  -------------  ------------------ 
   14:11:59 
      PM          XLON       1399         121.26       596279516291583 
               ---------  ----------  -------------  ------------------ 
   14:11:59 
      PM          XLON       1665         121.26       596279516291584 
               ---------  ----------  -------------  ------------------ 
   14:12:13 
      PM          XLON        902         121.26       596279516291640 
               ---------  ----------  -------------  ------------------ 
   14:12:13 
      PM          XLON       2170         121.26       596279516291641 
               ---------  ----------  -------------  ------------------ 
   14:12:28 
      PM          XLON       3057         121.26       596279516291668 
               ---------  ----------  -------------  ------------------ 
   14:12:39 
      PM          XLON       4514         121.24       596279516291701 
               ---------  ----------  -------------  ------------------ 
   14:13:12 
      PM          XLON       1930         121.32       596279516291802 
               ---------  ----------  -------------  ------------------ 
   14:14:26 
      PM          XLON       3542         121.40       596279516292145 
               ---------  ----------  -------------  ------------------ 
   14:14:26 
      PM          XLON       9339         121.40       596279516292146 
               ---------  ----------  -------------  ------------------ 
   14:15:40 
      PM          XLON        227         121.48       596279516292466 
               ---------  ----------  -------------  ------------------ 
   14:15:40 
      PM          XLON        273         121.48       596279516292467 
               ---------  ----------  -------------  ------------------ 
   14:15:40 
      PM          XLON       3075         121.48       596279516292468 
               ---------  ----------  -------------  ------------------ 
   14:15:42 
      PM          XLON       1041         121.48       596279516292472 
               ---------  ----------  -------------  ------------------ 
   14:15:42 
      PM          XLON       2566         121.48       596279516292471 
               ---------  ----------  -------------  ------------------ 
   14:17:07 
      PM          XLON       13258        121.48       596279516292886 
               ---------  ----------  -------------  ------------------ 
   14:18:55 
      PM          XLON       1105         121.46       596279516293624 
               ---------  ----------  -------------  ------------------ 
   14:18:55 
      PM          XLON       3405         121.46       596279516293623 
               ---------  ----------  -------------  ------------------ 
   14:18:55 
      PM          XLON       7175         121.46       596279516293616 
               ---------  ----------  -------------  ------------------ 
   14:18:55 
      PM          XLON       9393         121.46       596279516293622 
               ---------  ----------  -------------  ------------------ 
   14:21:00 
      PM          XLON       2887         121.58       596279516294017 
               ---------  ----------  -------------  ------------------ 
   14:21:00 
      PM          XLON       3400         121.58       596279516294016 
               ---------  ----------  -------------  ------------------ 
   14:21:16 
      PM          XLON        606         121.56       596279516294087 
               ---------  ----------  -------------  ------------------ 
   14:21:16 
      PM          XLON       2038         121.56       596279516294086 
               ---------  ----------  -------------  ------------------ 
   14:21:21 
      PM          XLON         5          121.56       596279516294116 
               ---------  ----------  -------------  ------------------ 
   14:21:21 
      PM          XLON       2220         121.56       596279516294118 
               ---------  ----------  -------------  ------------------ 
   14:21:21 
      PM          XLON       3275         121.56       596279516294117 
               ---------  ----------  -------------  ------------------ 
   14:21:24 
      PM          XLON       2421         121.56       596279516294131 
               ---------  ----------  -------------  ------------------ 
   14:21:26 
      PM          XLON       2740         121.56       596279516294146 
               ---------  ----------  -------------  ------------------ 
   14:21:45 
      PM          XLON       2597         121.56       596279516294181 
               ---------  ----------  -------------  ------------------ 
   14:21:49 
      PM          XLON       4521         121.54       596279516294247 
               ---------  ----------  -------------  ------------------ 
   14:22:54 
      PM          XLON        915         121.54       596279516294621 
               ---------  ----------  -------------  ------------------ 
   14:22:54 
      PM          XLON       1876         121.54       596279516294620 
               ---------  ----------  -------------  ------------------ 
   14:22:54 
      PM          XLON       2094         121.54       596279516294617 
               ---------  ----------  -------------  ------------------ 
   14:22:54 
      PM          XLON       2887         121.54       596279516294619 
               ---------  ----------  -------------  ------------------ 
   14:22:54 
      PM          XLON       5600         121.54       596279516294616 
               ---------  ----------  -------------  ------------------ 
   14:24:27 
      PM          XLON       2038         121.72       596279516294917 
               ---------  ----------  -------------  ------------------ 
   14:24:50 
      PM          XLON       3400         121.70       596279516295024 
               ---------  ----------  -------------  ------------------ 
   14:24:50 
      PM          XLON        129         121.72       596279516295025 
               ---------  ----------  -------------  ------------------ 
   14:24:50 
      PM          XLON       12084        121.72       596279516295020 
               ---------  ----------  -------------  ------------------ 
   14:24:52 
      PM          XLON       1184         121.72       596279516295037 
               ---------  ----------  -------------  ------------------ 
   14:24:52 
      PM          XLON       1390         121.72       596279516295036 
               ---------  ----------  -------------  ------------------ 
   14:24:52 
      PM          XLON       2234         121.72       596279516295038 
               ---------  ----------  -------------  ------------------ 
   14:24:52 
      PM          XLON       2944         121.72       596279516295039 
               ---------  ----------  -------------  ------------------ 
   14:24:52 
      PM          XLON       3271         121.72       596279516295035 
               ---------  ----------  -------------  ------------------ 
   14:25:35 
      PM          XLON       3161         121.74       596279516295176 
               ---------  ----------  -------------  ------------------ 
   14:25:44 
      PM          XLON       15675        121.78       596279516295239 
               ---------  ----------  -------------  ------------------ 
   14:25:49 
      PM          XLON       4857         121.78       596279516295323 
               ---------  ----------  -------------  ------------------ 
   14:25:49 
      PM          XLON       4916         121.78       596279516295322 
               ---------  ----------  -------------  ------------------ 
   14:25:55 
      PM          XLON       3469         121.74       596279516295365 
               ---------  ----------  -------------  ------------------ 
   14:26:01 
      PM          XLON       4826         121.72       596279516295382 
               ---------  ----------  -------------  ------------------ 
   14:27:58 
      PM          XLON       14172        121.74       596279516295879 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       2781         121.74       596279516295888 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       8959         121.74       596279516295889 
               ---------  ----------  -------------  ------------------ 
   14:28:39 
      PM          XLON        972         121.66       596279516296133 
               ---------  ----------  -------------  ------------------ 
   14:28:39 
      PM          XLON       3061         121.66       596279516296131 
               ---------  ----------  -------------  ------------------ 
   14:28:39 
      PM          XLON       3400         121.66       596279516296132 
               ---------  ----------  -------------  ------------------ 
   14:30:01 
      PM          XLON        817         121.66       596279516296618 
               ---------  ----------  -------------  ------------------ 
   14:30:01 
      PM          XLON       2742         121.66       596279516296617 
               ---------  ----------  -------------  ------------------ 
   14:30:01 
      PM          XLON       5694         121.66       596279516296616 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       5219         121.66       596279516296964 
               ---------  ----------  -------------  ------------------ 
   14:30:14 
      PM          XLON       5398         121.66       596279516297003 
               ---------  ----------  -------------  ------------------ 
   14:30:20 
      PM          XLON       1882         121.66       596279516297142 
               ---------  ----------  -------------  ------------------ 
   14:30:20 
      PM          XLON       2038         121.66       596279516297141 
               ---------  ----------  -------------  ------------------ 
   14:30:20 
      PM          XLON       3880         121.66       596279516297134 
               ---------  ----------  -------------  ------------------ 
   14:30:44 
      PM          XLON        839         121.60       596279516297621 
               ---------  ----------  -------------  ------------------ 
   14:30:44 
      PM          XLON       2565         121.60       596279516297620 
               ---------  ----------  -------------  ------------------ 
   14:30:56 
      PM          XLON       1158         121.60       596279516297746 
               ---------  ----------  -------------  ------------------ 
   14:30:56 
      PM          XLON       1835         121.60       596279516297745 
               ---------  ----------  -------------  ------------------ 
   14:31:02 
      PM          XLON        716         121.60       596279516297826 
               ---------  ----------  -------------  ------------------ 
   14:31:02 
      PM          XLON       2247         121.60       596279516297825 
               ---------  ----------  -------------  ------------------ 
   14:31:08 
      PM          XLON       2963         121.60       596279516297959 
               ---------  ----------  -------------  ------------------ 
   14:31:14 
      PM          XLON        910         121.64       596279516298101 
               ---------  ----------  -------------  ------------------ 
   14:31:14 
      PM          XLON       2476         121.64       596279516298100 
               ---------  ----------  -------------  ------------------ 
   14:31:14 
      PM          XLON       3097         121.64       596279516298111 
               ---------  ----------  -------------  ------------------ 
   14:31:26 
      PM          XLON        747         121.68       596279516298416 
               ---------  ----------  -------------  ------------------ 
   14:31:26 
      PM          XLON       2213         121.68       596279516298417 
               ---------  ----------  -------------  ------------------ 
   14:31:27 
      PM          XLON       2871         121.66       596279516298426 
               ---------  ----------  -------------  ------------------ 
   14:31:29 
      PM          XLON       1661         121.66       596279516298453 
               ---------  ----------  -------------  ------------------ 
   14:32:05 
      PM          XLON       2742         121.66       596279516298960 
               ---------  ----------  -------------  ------------------ 
   14:32:05 
      PM          XLON       3400         121.66       596279516298961 
               ---------  ----------  -------------  ------------------ 
   14:32:05 
      PM          XLON       3405         121.66       596279516298959 
               ---------  ----------  -------------  ------------------ 
   14:32:05 
      PM          XLON       3952         121.66       596279516298962 
               ---------  ----------  -------------  ------------------ 
   14:32:05 
      PM          XLON       13215        121.66       596279516298958 
               ---------  ----------  -------------  ------------------ 
   14:32:09 
      PM          XLON       3167         121.62       596279516299030 
               ---------  ----------  -------------  ------------------ 
   14:32:40 
      PM          XLON       1469         121.62       596279516299838 
               ---------  ----------  -------------  ------------------ 
   14:32:40 
      PM          XLON       2038         121.62       596279516299837 
               ---------  ----------  -------------  ------------------ 
   14:32:40 
      PM          XLON       2742         121.62       596279516299835 
               ---------  ----------  -------------  ------------------ 
   14:32:40 
      PM          XLON       3405         121.62       596279516299836 
               ---------  ----------  -------------  ------------------ 
   14:32:40 
      PM          XLON       6095         121.62       596279516299830 
               ---------  ----------  -------------  ------------------ 
   14:33:02 
      PM          XLON       3378         121.52       596279516300277 
               ---------  ----------  -------------  ------------------ 
   14:33:02 
      PM          XLON       3485         121.52       596279516300276 
               ---------  ----------  -------------  ------------------ 
   14:33:50 
      PM          XLON        996         121.60       596279516301314 
               ---------  ----------  -------------  ------------------ 
   14:33:50 
      PM          XLON       7017         121.60       596279516301315 
               ---------  ----------  -------------  ------------------ 
   14:33:58 
      PM          XLON        68          121.60       596279516301417 
               ---------  ----------  -------------  ------------------ 
   14:33:58 
      PM          XLON       2089         121.60       596279516301415 
               ---------  ----------  -------------  ------------------ 
   14:33:58 
      PM          XLON       3405         121.60       596279516301414 
               ---------  ----------  -------------  ------------------ 
   14:33:58 
      PM          XLON       5797         121.60       596279516301416 
               ---------  ----------  -------------  ------------------ 
   14:33:58 
      PM          XLON       8268         121.60       596279516301412 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON       1303         121.58       596279516301467 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON       4494         121.58       596279516301466 
               ---------  ----------  -------------  ------------------ 
   14:34:04 
      PM          XLON       3099         121.52       596279516301538 
               ---------  ----------  -------------  ------------------ 
   14:34:18 
      PM          XLON       6664         121.48       596279516301739 
               ---------  ----------  -------------  ------------------ 
   14:34:36 
      PM          XLON       6430         121.50       596279516302157 
               ---------  ----------  -------------  ------------------ 
   14:35:04 
      PM          XLON       4025         121.46       596279516302668 
               ---------  ----------  -------------  ------------------ 
   14:35:04 
      PM          XLON       4049         121.46       596279516302666 
               ---------  ----------  -------------  ------------------ 
   14:35:20 
      PM          XLON       2038         121.50       596279516302982 
               ---------  ----------  -------------  ------------------ 
   14:35:20 
      PM          XLON       2755         121.50       596279516302983 
               ---------  ----------  -------------  ------------------ 
   14:35:28 
      PM          XLON        184         121.50       596279516303131 
               ---------  ----------  -------------  ------------------ 
   14:35:28 
      PM          XLON       2038         121.50       596279516303129 
               ---------  ----------  -------------  ------------------ 
   14:35:28 
      PM          XLON       2742         121.50       596279516303130 
               ---------  ----------  -------------  ------------------ 
   14:35:33 
      PM          XLON       2969         121.50       596279516303163 
               ---------  ----------  -------------  ------------------ 
   14:35:35 
      PM          XLON       3386         121.48       596279516303200 
               ---------  ----------  -------------  ------------------ 
   14:35:44 
      PM          XLON       3337         121.48       596279516303307 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       2792         121.48       596279516303383 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       3405         121.48       596279516303382 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       3500         121.48       596279516303381 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       11392        121.48       596279516303378 
               ---------  ----------  -------------  ------------------ 
   14:36:33 
      PM          XLON       2742         121.42       596279516303597 
               ---------  ----------  -------------  ------------------ 
   14:36:33 
      PM          XLON       3405         121.42       596279516303596 
               ---------  ----------  -------------  ------------------ 
   14:36:43 
      PM          XLON       2038         121.42       596279516303640 
               ---------  ----------  -------------  ------------------ 
   14:36:43 
      PM          XLON       2742         121.42       596279516303642 
               ---------  ----------  -------------  ------------------ 
   14:36:43 
      PM          XLON       3405         121.42       596279516303641 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       2892         121.44       596279516303779 
               ---------  ----------  -------------  ------------------ 
   14:37:05 
      PM          XLON       2038         121.44       596279516303805 
               ---------  ----------  -------------  ------------------ 
   14:37:05 
      PM          XLON       2742         121.44       596279516303807 
               ---------  ----------  -------------  ------------------ 
   14:37:05 
      PM          XLON       3405         121.44       596279516303806 
               ---------  ----------  -------------  ------------------ 
   14:37:08 
      PM          XLON       3976         121.42       596279516303841 
               ---------  ----------  -------------  ------------------ 
   14:37:08 
      PM          XLON       9965         121.42       596279516303842 
               ---------  ----------  -------------  ------------------ 
   14:37:08 
      PM          XLON       1277         121.44       596279516303838 
               ---------  ----------  -------------  ------------------ 
   14:37:08 
      PM          XLON       2988         121.44       596279516303839 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON        444         121.46       596279516304190 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON       2742         121.46       596279516304192 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON       3405         121.46       596279516304191 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       1886         121.46       596279516304217 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON       2234         121.46       596279516304248 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON       3669         121.46       596279516304289 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON       13580        121.46       596279516304286 
               ---------  ----------  -------------  ------------------ 
   14:38:20 
      PM          XLON        757         121.46       596279516304291 
               ---------  ----------  -------------  ------------------ 
   14:38:22 
      PM          XLON        11          121.46       596279516304311 
               ---------  ----------  -------------  ------------------ 
   14:38:26 
      PM          XLON        381         121.46       596279516304340 
               ---------  ----------  -------------  ------------------ 
   14:38:26 
      PM          XLON       2234         121.46       596279516304339 
               ---------  ----------  -------------  ------------------ 
   14:38:26 
      PM          XLON       3379         121.46       596279516304338 
               ---------  ----------  -------------  ------------------ 
   14:38:26 
      PM          XLON       4160         121.46       596279516304335 
               ---------  ----------  -------------  ------------------ 
   14:38:26 
      PM          XLON       5460         121.46       596279516304334 
               ---------  ----------  -------------  ------------------ 
   14:38:50 
      PM          XLON       1174         121.44       596279516304622 
               ---------  ----------  -------------  ------------------ 
   14:38:50 
      PM          XLON       2906         121.44       596279516304621 
               ---------  ----------  -------------  ------------------ 
   14:38:50 
      PM          XLON       3818         121.44       596279516304619 
               ---------  ----------  -------------  ------------------ 
   14:38:50 
      PM          XLON        969         121.46       596279516304616 
               ---------  ----------  -------------  ------------------ 
   14:38:50 
      PM          XLON       2127         121.46       596279516304617 
               ---------  ----------  -------------  ------------------ 
   14:39:15 
      PM          XLON        591         121.46       596279516304954 
               ---------  ----------  -------------  ------------------ 
   14:39:15 
      PM          XLON       3405         121.46       596279516304953 
               ---------  ----------  -------------  ------------------ 
   14:39:15 
      PM          XLON       3541         121.46       596279516304952 
               ---------  ----------  -------------  ------------------ 
   14:39:20 
      PM          XLON       3110         121.46       596279516305023 
               ---------  ----------  -------------  ------------------ 
   14:39:25 
      PM          XLON       3017         121.46       596279516305119 
               ---------  ----------  -------------  ------------------ 
   14:39:30 
      PM          XLON        279         121.46       596279516305139 
               ---------  ----------  -------------  ------------------ 
   14:39:30 
      PM          XLON        847         121.46       596279516305140 
               ---------  ----------  -------------  ------------------ 
   14:39:30 
      PM          XLON       1890         121.46       596279516305141 
               ---------  ----------  -------------  ------------------ 
   14:39:48 
      PM          XLON       2104         121.50       596279516305335 
               ---------  ----------  -------------  ------------------ 
   14:39:48 
      PM          XLON       3400         121.50       596279516305334 
               ---------  ----------  -------------  ------------------ 
   14:39:58 
      PM          XLON       7015         121.50       596279516305405 
               ---------  ----------  -------------  ------------------ 
   14:39:58 
      PM          XLON       13822        121.50       596279516305404 
               ---------  ----------  -------------  ------------------ 
   14:40:01 
      PM          XLON       2960         121.48       596279516305421 
               ---------  ----------  -------------  ------------------ 
   14:40:12 
      PM          XLON       7030         121.44       596279516305555 
               ---------  ----------  -------------  ------------------ 
   14:40:55 
      PM          XLON       11234        121.44       596279516305868 
               ---------  ----------  -------------  ------------------ 
   14:41:26 
      PM          XLON       2038         121.48       596279516306040 
               ---------  ----------  -------------  ------------------ 
   14:41:26 
      PM          XLON       2742         121.48       596279516306038 
               ---------  ----------  -------------  ------------------ 
   14:41:26 
      PM          XLON       2892         121.48       596279516306042 
               ---------  ----------  -------------  ------------------ 
   14:41:26 
      PM          XLON       3400         121.48       596279516306039 
               ---------  ----------  -------------  ------------------ 
   14:41:26 
      PM          XLON       3405         121.48       596279516306041 
               ---------  ----------  -------------  ------------------ 
   14:41:26 
      PM          XLON       5462         121.48       596279516306035 
               ---------  ----------  -------------  ------------------ 
   14:41:26 
      PM          XLON       8937         121.48       596279516306036 
               ---------  ----------  -------------  ------------------ 
   14:41:32 
      PM          XLON       1507         121.44       596279516306066 
               ---------  ----------  -------------  ------------------ 
   14:41:32 
      PM          XLON       2043         121.44       596279516306067 
               ---------  ----------  -------------  ------------------ 
   14:41:45 
      PM          XLON        100         121.44       596279516306153 
               ---------  ----------  -------------  ------------------ 
   14:41:45 
      PM          XLON       3657         121.44       596279516306152 
               ---------  ----------  -------------  ------------------ 
   14:41:54 
      PM          XLON        100         121.44       596279516306193 
               ---------  ----------  -------------  ------------------ 
   14:41:54 
      PM          XLON        631         121.44       596279516306192 
               ---------  ----------  -------------  ------------------ 
   14:41:54 
      PM          XLON        798         121.44       596279516306188 
               ---------  ----------  -------------  ------------------ 
   14:41:54 
      PM          XLON       1268         121.44       596279516306189 
               ---------  ----------  -------------  ------------------ 
   14:41:54 
      PM          XLON       3405         121.44       596279516306190 
               ---------  ----------  -------------  ------------------ 
   14:41:54 
      PM          XLON       3549         121.44       596279516306191 
               ---------  ----------  -------------  ------------------ 
   14:42:28 
      PM          XLON       3058         121.38       596279516306588 
               ---------  ----------  -------------  ------------------ 
   14:42:33 
      PM          XLON       1289         121.34       596279516306698 
               ---------  ----------  -------------  ------------------ 
   14:42:33 
      PM          XLON       2742         121.34       596279516306697 
               ---------  ----------  -------------  ------------------ 
   14:42:33 
      PM          XLON       3405         121.34       596279516306696 
               ---------  ----------  -------------  ------------------ 
   14:42:33 
      PM          XLON       6153         121.34       596279516306695 
               ---------  ----------  -------------  ------------------ 
   14:42:33 
      PM          XLON       1167         121.36       596279516306694 
               ---------  ----------  -------------  ------------------ 
   14:42:33 
      PM          XLON       3405         121.36       596279516306693 
               ---------  ----------  -------------  ------------------ 
   14:42:39 
      PM          XLON       3569         121.32       596279516306750 
               ---------  ----------  -------------  ------------------ 
   14:43:07 
      PM          XLON       3179         121.32       596279516306966 
               ---------  ----------  -------------  ------------------ 
   14:43:13 
      PM          XLON        468         121.32       596279516307021 
               ---------  ----------  -------------  ------------------ 
   14:43:13 
      PM          XLON       2890         121.32       596279516307022 
               ---------  ----------  -------------  ------------------ 
   14:43:19 
      PM          XLON       1450         121.32       596279516307040 
               ---------  ----------  -------------  ------------------ 
   14:43:19 
      PM          XLON       1908         121.32       596279516307039 
               ---------  ----------  -------------  ------------------ 
   14:43:25 
      PM          XLON        200         121.32       596279516307102 
               ---------  ----------  -------------  ------------------ 
   14:43:25 
      PM          XLON        859         121.32       596279516307100 
               ---------  ----------  -------------  ------------------ 
   14:43:25 
      PM          XLON       2298         121.32       596279516307101 
               ---------  ----------  -------------  ------------------ 
   14:43:52 
      PM          XLON        980         121.36       596279516307336 
               ---------  ----------  -------------  ------------------ 
   14:43:52 
      PM          XLON       1710         121.36       596279516307337 
               ---------  ----------  -------------  ------------------ 
   14:43:52 
      PM          XLON       3956         121.36       596279516307338 
               ---------  ----------  -------------  ------------------ 
   14:43:57 
      PM          XLON       1677         121.40       596279516307404 
               ---------  ----------  -------------  ------------------ 
   14:43:57 
      PM          XLON       5096         121.40       596279516307405 
               ---------  ----------  -------------  ------------------ 
   14:44:01 
      PM          XLON        999         121.40       596279516307440 
               ---------  ----------  -------------  ------------------ 
   14:44:01 
      PM          XLON       2876         121.40       596279516307441 
               ---------  ----------  -------------  ------------------ 
   14:44:04 
      PM          XLON         5          121.40       596279516307473 
               ---------  ----------  -------------  ------------------ 
   14:44:19 
      PM          XLON       3237         121.42       596279516307681 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON         4          121.42       596279516307716 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON        466         121.42       596279516307718 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON       2133         121.42       596279516307717 
               ---------  ----------  -------------  ------------------ 
   14:44:25 
      PM          XLON       2241         121.44       596279516307749 
               ---------  ----------  -------------  ------------------ 
   14:44:27 
      PM          XLON       1349         121.44       596279516307761 
               ---------  ----------  -------------  ------------------ 
   14:44:28 
      PM          XLON       2705         121.44       596279516307788 
               ---------  ----------  -------------  ------------------ 
   14:44:28 
      PM          XLON       3536         121.44       596279516307787 
               ---------  ----------  -------------  ------------------ 
   14:44:36 
      PM          XLON         7          121.44       596279516307835 
               ---------  ----------  -------------  ------------------ 
   14:44:37 
      PM          XLON       9007         121.42       596279516307841 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON       11859        121.40       596279516307937 
               ---------  ----------  -------------  ------------------ 
   14:45:10 
      PM          XLON        13          121.44       596279516308285 
               ---------  ----------  -------------  ------------------ 
   14:45:10 
      PM          XLON       2423         121.44       596279516308287 
               ---------  ----------  -------------  ------------------ 
   14:45:10 
      PM          XLON       3405         121.44       596279516308286 
               ---------  ----------  -------------  ------------------ 
   14:45:15 
      PM          XLON       13614        121.42       596279516308343 
               ---------  ----------  -------------  ------------------ 
   14:45:41 
      PM          XLON        20          121.42       596279516308486 
               ---------  ----------  -------------  ------------------ 
   14:45:41 
      PM          XLON       3225         121.42       596279516308485 
               ---------  ----------  -------------  ------------------ 
   14:45:44 
      PM          XLON       1134         121.40       596279516308529 
               ---------  ----------  -------------  ------------------ 
   14:45:44 
      PM          XLON       2742         121.40       596279516308526 
               ---------  ----------  -------------  ------------------ 
   14:45:44 
      PM          XLON       3405         121.40       596279516308527 
               ---------  ----------  -------------  ------------------ 
   14:45:44 
      PM          XLON       3671         121.40       596279516308528 
               ---------  ----------  -------------  ------------------ 
   14:45:44 
      PM          XLON       3846         121.40       596279516308524 
               ---------  ----------  -------------  ------------------ 
   14:45:44 
      PM          XLON       6147         121.40       596279516308530 
               ---------  ----------  -------------  ------------------ 
   14:46:14 
      PM          XLON       1047         121.36       596279516308796 
               ---------  ----------  -------------  ------------------ 
   14:46:14 
      PM          XLON       3400         121.36       596279516308795 
               ---------  ----------  -------------  ------------------ 
   14:46:14 
      PM          XLON       4961         121.38       596279516308789 
               ---------  ----------  -------------  ------------------ 
   14:46:22 
      PM          XLON       2929         121.32       596279516308842 
               ---------  ----------  -------------  ------------------ 
   14:46:28 
      PM          XLON       4142         121.30       596279516308858 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       3186         121.28       596279516309282 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       3685         121.28       596279516309283 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       2567         121.30       596279516309287 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       2742         121.30       596279516309285 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       3028         121.30       596279516309286 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       3405         121.30       596279516309284 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       4075         121.30       596279516309288 
               ---------  ----------  -------------  ------------------ 
   14:47:42 
      PM          XLON        838         121.32       596279516309335 
               ---------  ----------  -------------  ------------------ 
   14:47:42 
      PM          XLON       3509         121.32       596279516309334 
               ---------  ----------  -------------  ------------------ 
   14:47:43 
      PM          XLON         5          121.32       596279516309340 
               ---------  ----------  -------------  ------------------ 
   14:48:10 
      PM          XLON       2038         121.36       596279516309487 
               ---------  ----------  -------------  ------------------ 
   14:48:10 
      PM          XLON       2742         121.36       596279516309490 
               ---------  ----------  -------------  ------------------ 
   14:48:10 
      PM          XLON       3400         121.36       596279516309488 
               ---------  ----------  -------------  ------------------ 
   14:48:10 
      PM          XLON       3405         121.36       596279516309489 
               ---------  ----------  -------------  ------------------ 
   14:48:10 
      PM          XLON       4896         121.36       596279516309491 
               ---------  ----------  -------------  ------------------ 
   14:48:15 
      PM          XLON        14          121.36       596279516309523 
               ---------  ----------  -------------  ------------------ 
   14:48:15 
      PM          XLON        933         121.36       596279516309525 
               ---------  ----------  -------------  ------------------ 
   14:48:15 
      PM          XLON       3405         121.36       596279516309524 
               ---------  ----------  -------------  ------------------ 
   14:48:19 
      PM          XLON       1249         121.36       596279516309536 
               ---------  ----------  -------------  ------------------ 
   14:48:19 
      PM          XLON       2088         121.36       596279516309537 
               ---------  ----------  -------------  ------------------ 
   14:48:25 
      PM          XLON       1166         121.36       596279516309547 
               ---------  ----------  -------------  ------------------ 
   14:48:25 
      PM          XLON       2170         121.36       596279516309546 
               ---------  ----------  -------------  ------------------ 
   14:48:41 
      PM          XLON        450         121.36       596279516309670 
               ---------  ----------  -------------  ------------------ 
   14:48:41 
      PM          XLON       3400         121.36       596279516309669 
               ---------  ----------  -------------  ------------------ 
   14:48:41 
      PM          XLON       4136         121.36       596279516309666 
               ---------  ----------  -------------  ------------------ 
   14:48:46 
      PM          XLON       4187         121.38       596279516309710 
               ---------  ----------  -------------  ------------------ 
   14:48:51 
      PM          XLON        288         121.38       596279516309719 
               ---------  ----------  -------------  ------------------ 
   14:48:51 
      PM          XLON       3045         121.38       596279516309718 
               ---------  ----------  -------------  ------------------ 
   14:49:05 
      PM          XLON       2234         121.38       596279516309846 
               ---------  ----------  -------------  ------------------ 
   14:49:08 
      PM          XLON       1213         121.40       596279516309908 
               ---------  ----------  -------------  ------------------ 
   14:49:08 
      PM          XLON       3405         121.40       596279516309907 
               ---------  ----------  -------------  ------------------ 
   14:49:08 
      PM          XLON       7878         121.40       596279516309906 
               ---------  ----------  -------------  ------------------ 
   14:49:24 
      PM          XLON        85          121.40       596279516310019 
               ---------  ----------  -------------  ------------------ 
   14:49:24 
      PM          XLON       3296         121.40       596279516310018 
               ---------  ----------  -------------  ------------------ 
   14:49:30 
      PM          XLON        701         121.40       596279516310054 
               ---------  ----------  -------------  ------------------ 
   14:49:30 
      PM          XLON       2637         121.40       596279516310053 
               ---------  ----------  -------------  ------------------ 
   14:49:36 
      PM          XLON        633         121.40       596279516310134 
               ---------  ----------  -------------  ------------------ 
   14:49:36 
      PM          XLON       2704         121.40       596279516310133 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON        507         121.40       596279516310149 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON       2831         121.40       596279516310148 
               ---------  ----------  -------------  ------------------ 
   14:49:43 
      PM          XLON       2742         121.38       596279516310155 
               ---------  ----------  -------------  ------------------ 
   14:49:43 
      PM          XLON       3189         121.38       596279516310156 
               ---------  ----------  -------------  ------------------ 
   14:49:43 
      PM          XLON       5941         121.38       596279516310153 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON       1593         121.38       596279516310289 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON       10205        121.38       596279516310290 
               ---------  ----------  -------------  ------------------ 
   14:50:33 
      PM          XLON       3135         121.34       596279516310514 
               ---------  ----------  -------------  ------------------ 
   14:50:38 
      PM          XLON        519         121.32       596279516310569 
               ---------  ----------  -------------  ------------------ 
   14:50:38 
      PM          XLON        546         121.32       596279516310567 
               ---------  ----------  -------------  ------------------ 
   14:50:38 
      PM          XLON       3058         121.32       596279516310565 
               ---------  ----------  -------------  ------------------ 
   14:50:38 
      PM          XLON       3500         121.32       596279516310568 
               ---------  ----------  -------------  ------------------ 
   14:50:38 
      PM          XLON       7409         121.32       596279516310566 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON       4705         121.30       596279516310647 
               ---------  ----------  -------------  ------------------ 
   14:51:17 
      PM          XLON       2326         121.32       596279516310843 
               ---------  ----------  -------------  ------------------ 
   14:51:21 
      PM          XLON       2234         121.32       596279516310857 
               ---------  ----------  -------------  ------------------ 
   14:51:43 
      PM          XLON       2726         121.34       596279516311010 
               ---------  ----------  -------------  ------------------ 
   14:51:43 
      PM          XLON       2999         121.34       596279516311012 
               ---------  ----------  -------------  ------------------ 
   14:51:43 
      PM          XLON       3405         121.34       596279516311011 
               ---------  ----------  -------------  ------------------ 
   14:51:48 
      PM          XLON         8          121.34       596279516311070 
               ---------  ----------  -------------  ------------------ 
   14:51:48 
      PM          XLON       2726         121.34       596279516311071 
               ---------  ----------  -------------  ------------------ 
   14:51:48 
      PM          XLON       3348         121.34       596279516311072 
               ---------  ----------  -------------  ------------------ 
   14:51:52 
      PM          XLON       2140         121.32       596279516311085 
               ---------  ----------  -------------  ------------------ 
   14:51:52 
      PM          XLON       3596         121.32       596279516311083 
               ---------  ----------  -------------  ------------------ 
   14:51:52 
      PM          XLON       6291         121.32       596279516311084 
               ---------  ----------  -------------  ------------------ 
   14:51:55 
      PM          XLON       3727         121.30       596279516311095 
               ---------  ----------  -------------  ------------------ 
   14:52:34 
      PM          XLON        658         121.38       596279516311405 
               ---------  ----------  -------------  ------------------ 
   14:52:34 
      PM          XLON       2726         121.38       596279516311403 
               ---------  ----------  -------------  ------------------ 
   14:52:34 
      PM          XLON       3405         121.38       596279516311404 
               ---------  ----------  -------------  ------------------ 
   14:52:37 
      PM          XLON       1380         121.38       596279516311412 
               ---------  ----------  -------------  ------------------ 
   14:52:37 
      PM          XLON       1688         121.38       596279516311413 
               ---------  ----------  -------------  ------------------ 
   14:52:43 
      PM          XLON       2950         121.38       596279516311508 
               ---------  ----------  -------------  ------------------ 
   14:52:47 
      PM          XLON       2142         121.38       596279516311525 
               ---------  ----------  -------------  ------------------ 
   14:52:50 
      PM          XLON        123         121.38       596279516311545 
               ---------  ----------  -------------  ------------------ 
   14:53:05 
      PM          XLON         3          121.40       596279516311623 
               ---------  ----------  -------------  ------------------ 
   14:53:07 
      PM          XLON         6          121.40       596279516311625 
               ---------  ----------  -------------  ------------------ 
   14:53:15 
      PM          XLON        17          121.40       596279516311667 
               ---------  ----------  -------------  ------------------ 
   14:53:20 
      PM          XLON       2038         121.40       596279516311693 
               ---------  ----------  -------------  ------------------ 
   14:53:36 
      PM          XLON       1716         121.42       596279516311823 
               ---------  ----------  -------------  ------------------ 
   14:53:36 
      PM          XLON       1736         121.42       596279516311824 
               ---------  ----------  -------------  ------------------ 
   14:53:36 
      PM          XLON       2038         121.42       596279516311827 
               ---------  ----------  -------------  ------------------ 
   14:53:36 
      PM          XLON       2254         121.42       596279516311825 
               ---------  ----------  -------------  ------------------ 
   14:53:36 
      PM          XLON       3160         121.42       596279516311826 
               ---------  ----------  -------------  ------------------ 
   14:53:41 
      PM          XLON       2626         121.42       596279516311844 
               ---------  ----------  -------------  ------------------ 
   14:53:41 
      PM          XLON       3405         121.42       596279516311845 
               ---------  ----------  -------------  ------------------ 
   14:53:41 
      PM          XLON       3736         121.42       596279516311846 
               ---------  ----------  -------------  ------------------ 
   14:53:42 
      PM          XLON       2049         121.42       596279516311858 
               ---------  ----------  -------------  ------------------ 
   14:53:42 
      PM          XLON       2726         121.42       596279516311859 
               ---------  ----------  -------------  ------------------ 
   14:53:42 
      PM          XLON       3093         121.42       596279516311860 
               ---------  ----------  -------------  ------------------ 
   14:53:47 
      PM          XLON        312         121.42       596279516311909 
               ---------  ----------  -------------  ------------------ 
   14:53:47 
      PM          XLON        741         121.42       596279516311911 
               ---------  ----------  -------------  ------------------ 
   14:53:47 
      PM          XLON       1954         121.42       596279516311910 
               ---------  ----------  -------------  ------------------ 
   14:53:52 
      PM          XLON       1050         121.42       596279516311969 
               ---------  ----------  -------------  ------------------ 
   14:53:52 
      PM          XLON       1937         121.42       596279516311968 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON        930         121.42       596279516312034 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON       2274         121.42       596279516312033 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON       3203         121.42       596279516312087 
               ---------  ----------  -------------  ------------------ 
   14:54:27 
      PM          XLON        266         121.50       596279516312202 
               ---------  ----------  -------------  ------------------ 
   14:54:27 
      PM          XLON       2726         121.50       596279516312201 
               ---------  ----------  -------------  ------------------ 
   14:54:30 
      PM          XLON        252         121.50       596279516312253 
               ---------  ----------  -------------  ------------------ 
   14:54:30 
      PM          XLON       3507         121.50       596279516312252 
               ---------  ----------  -------------  ------------------ 
   14:54:40 
      PM          XLON       2192         121.50       596279516312294 
               ---------  ----------  -------------  ------------------ 
   14:54:40 
      PM          XLON       2726         121.50       596279516312293 
               ---------  ----------  -------------  ------------------ 
   14:54:40 
      PM          XLON       3936         121.50       596279516312292 
               ---------  ----------  -------------  ------------------ 
   14:54:46 
      PM          XLON       2234         121.48       596279516312336 
               ---------  ----------  -------------  ------------------ 
   14:54:46 
      PM          XLON        888         121.50       596279516312337 
               ---------  ----------  -------------  ------------------ 
   14:54:46 
      PM          XLON       2420         121.50       596279516312338 
               ---------  ----------  -------------  ------------------ 
   14:55:26 
      PM          XLON       4576         121.54       596279516312547 
               ---------  ----------  -------------  ------------------ 
   14:55:27 
      PM          XLON       3400         121.54       596279516312553 
               ---------  ----------  -------------  ------------------ 
   14:55:27 
      PM          XLON       3405         121.54       596279516312552 
               ---------  ----------  -------------  ------------------ 
   14:55:27 
      PM          XLON       4940         121.54       596279516312554 
               ---------  ----------  -------------  ------------------ 
   14:55:29 
      PM          XLON        797         121.54       596279516312571 
               ---------  ----------  -------------  ------------------ 
   14:55:29 
      PM          XLON       1531         121.54       596279516312570 
               ---------  ----------  -------------  ------------------ 
   14:55:29 
      PM          XLON       3276         121.54       596279516312569 
               ---------  ----------  -------------  ------------------ 
   14:55:36 
      PM          XLON       14284        121.52       596279516312622 
               ---------  ----------  -------------  ------------------ 
   14:55:36 
      PM          XLON        686         121.54       596279516312636 
               ---------  ----------  -------------  ------------------ 
   14:55:36 
      PM          XLON       3405         121.54       596279516312635 
               ---------  ----------  -------------  ------------------ 
   14:56:05 
      PM          XLON        397         121.52       596279516312904 
               ---------  ----------  -------------  ------------------ 
   14:56:05 
      PM          XLON       2726         121.52       596279516312903 
               ---------  ----------  -------------  ------------------ 
   14:56:05 
      PM          XLON       3405         121.52       596279516312902 
               ---------  ----------  -------------  ------------------ 
   14:56:05 
      PM          XLON       5761         121.52       596279516312901 
               ---------  ----------  -------------  ------------------ 
   14:57:00 
      PM          XLON       1808         121.54       596279516313234 
               ---------  ----------  -------------  ------------------ 
   14:57:00 
      PM          XLON       2567         121.54       596279516313237 
               ---------  ----------  -------------  ------------------ 
   14:57:00 
      PM          XLON       2726         121.54       596279516313236 
               ---------  ----------  -------------  ------------------ 
   14:57:00 
      PM          XLON       3405         121.54       596279516313235 
               ---------  ----------  -------------  ------------------ 
   14:57:01 
      PM          XLON        589         121.52       596279516313244 
               ---------  ----------  -------------  ------------------ 
   14:57:01 
      PM          XLON        947         121.52       596279516313247 
               ---------  ----------  -------------  ------------------ 
   14:57:01 
      PM          XLON       3209         121.52       596279516313246 
               ---------  ----------  -------------  ------------------ 
   14:57:01 
      PM          XLON       8785         121.52       596279516313243 
               ---------  ----------  -------------  ------------------ 
   14:57:05 
      PM          XLON       3976         121.50       596279516313252 
               ---------  ----------  -------------  ------------------ 
   14:58:06 
      PM          XLON       2726         121.54       596279516313557 
               ---------  ----------  -------------  ------------------ 
   14:58:06 
      PM          XLON       3388         121.54       596279516313558 
               ---------  ----------  -------------  ------------------ 
   14:58:10 
      PM          XLON       1037         121.54       596279516313569 
               ---------  ----------  -------------  ------------------ 
   14:58:10 
      PM          XLON       2234         121.54       596279516313568 
               ---------  ----------  -------------  ------------------ 
   14:58:10 
      PM          XLON       4508         121.54       596279516313570 
               ---------  ----------  -------------  ------------------ 
   14:58:12 
      PM          XLON       5670         121.54       596279516313575 
               ---------  ----------  -------------  ------------------ 
   14:58:14 
      PM          XLON       2937         121.54       596279516313580 
               ---------  ----------  -------------  ------------------ 
   14:58:17 
      PM          XLON       1133         121.54       596279516313593 
               ---------  ----------  -------------  ------------------ 
   14:58:17 
      PM          XLON       1689         121.54       596279516313592 
               ---------  ----------  -------------  ------------------ 
   14:58:23 
      PM          XLON       1267         121.54       596279516313623 
               ---------  ----------  -------------  ------------------ 
   14:58:23 
      PM          XLON       2065         121.54       596279516313622 
               ---------  ----------  -------------  ------------------ 
   14:58:29 
      PM          XLON        472         121.54       596279516313657 
               ---------  ----------  -------------  ------------------ 
   14:58:29 
      PM          XLON        906         121.54       596279516313659 
               ---------  ----------  -------------  ------------------ 
   14:58:29 
      PM          XLON       1640         121.54       596279516313658 
               ---------  ----------  -------------  ------------------ 
   14:58:35 
      PM          XLON       1210         121.54       596279516313699 
               ---------  ----------  -------------  ------------------ 
   14:58:35 
      PM          XLON       1807         121.54       596279516313698 
               ---------  ----------  -------------  ------------------ 
   14:58:41 
      PM          XLON       1026         121.54       596279516313726 
               ---------  ----------  -------------  ------------------ 
   14:58:41 
      PM          XLON       1992         121.54       596279516313727 
               ---------  ----------  -------------  ------------------ 
   14:58:45 
      PM          XLON        734         121.54       596279516313737 
               ---------  ----------  -------------  ------------------ 
   14:58:45 
      PM          XLON       2445         121.54       596279516313738 
               ---------  ----------  -------------  ------------------ 
   14:58:51 
      PM          XLON        850         121.54       596279516313746 
               ---------  ----------  -------------  ------------------ 
   14:58:51 
      PM          XLON        960         121.54       596279516313745 
               ---------  ----------  -------------  ------------------ 
   14:58:51 
      PM          XLON       1208         121.54       596279516313747 
               ---------  ----------  -------------  ------------------ 
   14:58:57 
      PM          XLON        588         121.54       596279516313810 
               ---------  ----------  -------------  ------------------ 
   14:58:57 
      PM          XLON       2429         121.54       596279516313809 
               ---------  ----------  -------------  ------------------ 
   14:59:03 
      PM          XLON       1504         121.54       596279516313864 
               ---------  ----------  -------------  ------------------ 
   14:59:03 
      PM          XLON       1514         121.54       596279516313863 
               ---------  ----------  -------------  ------------------ 
   14:59:06 
      PM          XLON       6052         121.52       596279516313900 
               ---------  ----------  -------------  ------------------ 
   14:59:17 
      PM          XLON       1568         121.50       596279516313980 
               ---------  ----------  -------------  ------------------ 
   14:59:17 
      PM          XLON       3400         121.50       596279516313979 
               ---------  ----------  -------------  ------------------ 
   14:59:17 
      PM          XLON       3947         121.50       596279516313977 
               ---------  ----------  -------------  ------------------ 
   14:59:17 
      PM          XLON       4550         121.50       596279516313978 
               ---------  ----------  -------------  ------------------ 
   14:59:56 
      PM          XLON       3328         121.44       596279516314175 
               ---------  ----------  -------------  ------------------ 
   15:00:01 
      PM          XLON       2057         121.42       596279516314210 
               ---------  ----------  -------------  ------------------ 
   15:00:01 
      PM          XLON       3400         121.42       596279516314209 
               ---------  ----------  -------------  ------------------ 
   15:00:23 
      PM          XLON       2572         121.38       596279516314410 
               ---------  ----------  -------------  ------------------ 
   15:00:23 
      PM          XLON       5207         121.38       596279516314411 
               ---------  ----------  -------------  ------------------ 
   15:00:28 
      PM          XLON       1452         121.36       596279516314438 
               ---------  ----------  -------------  ------------------ 
   15:00:28 
      PM          XLON       4778         121.36       596279516314439 
               ---------  ----------  -------------  ------------------ 
   15:00:28 
      PM          XLON       7012         121.36       596279516314437 
               ---------  ----------  -------------  ------------------ 
   15:00:30 
      PM          XLON       3400         121.36       596279516314447 
               ---------  ----------  -------------  ------------------ 
   15:00:49 
      PM          XLON       3460         121.36       596279516314695 
               ---------  ----------  -------------  ------------------ 
   15:00:49 
      PM          XLON       5007         121.36       596279516314696 
               ---------  ----------  -------------  ------------------ 
   15:01:11 
      PM          XLON       3441         121.36       596279516314821 
               ---------  ----------  -------------  ------------------ 
   15:01:12 
      PM          XLON       6812         121.36       596279516314875 
               ---------  ----------  -------------  ------------------ 
   15:01:13 
      PM          XLON       3566         121.36       596279516314883 
               ---------  ----------  -------------  ------------------ 
   15:01:43 
      PM          XLON       3182         121.36       596279516315051 
               ---------  ----------  -------------  ------------------ 
   15:01:49 
      PM          XLON       3040         121.36       596279516315076 
               ---------  ----------  -------------  ------------------ 
   15:01:55 
      PM          XLON       3041         121.36       596279516315113 
               ---------  ----------  -------------  ------------------ 
   15:01:59 
      PM          XLON       1089         121.36       596279516315154 
               ---------  ----------  -------------  ------------------ 
   15:01:59 
      PM          XLON       1874         121.36       596279516315153 
               ---------  ----------  -------------  ------------------ 
   15:02:05 
      PM          XLON       3041         121.36       596279516315193 
               ---------  ----------  -------------  ------------------ 
   15:02:55 
      PM          XLON       1319         121.34       596279516315492 
               ---------  ----------  -------------  ------------------ 
   15:02:55 
      PM          XLON       3405         121.34       596279516315491 
               ---------  ----------  -------------  ------------------ 
   15:02:55 
      PM          XLON       3423         121.34       596279516315489 
               ---------  ----------  -------------  ------------------ 
   15:02:58 
      PM          XLON        701         121.34       596279516315499 
               ---------  ----------  -------------  ------------------ 
   15:02:58 
      PM          XLON       5639         121.34       596279516315498 
               ---------  ----------  -------------  ------------------ 
   15:03:00 
      PM          XLON       2397         121.34       596279516315503 
               ---------  ----------  -------------  ------------------ 
   15:03:00 
      PM          XLON       2725         121.34       596279516315505 
               ---------  ----------  -------------  ------------------ 
   15:03:00 
      PM          XLON       3889         121.34       596279516315504 
               ---------  ----------  -------------  ------------------ 
   15:03:02 
      PM          XLON       1217         121.34       596279516315529 
               ---------  ----------  -------------  ------------------ 
   15:03:02 
      PM          XLON       3389         121.34       596279516315528 
               ---------  ----------  -------------  ------------------ 
   15:03:07 
      PM          XLON       2251         121.34       596279516315568 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON         6          121.34       596279516315679 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON       1133         121.34       596279516315682 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON       2725         121.34       596279516315681 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON       3405         121.34       596279516315680 
               ---------  ----------  -------------  ------------------ 
   15:03:28 
      PM          XLON       1356         121.34       596279516315751 
               ---------  ----------  -------------  ------------------ 
   15:03:28 
      PM          XLON       2935         121.34       596279516315752 
               ---------  ----------  -------------  ------------------ 
   15:03:34 
      PM          XLON        104         121.34       596279516315815 
               ---------  ----------  -------------  ------------------ 
   15:03:34 
      PM          XLON       2937         121.34       596279516315814 
               ---------  ----------  -------------  ------------------ 
   15:03:40 
      PM          XLON        878         121.34       596279516315887 
               ---------  ----------  -------------  ------------------ 
   15:03:40 
      PM          XLON       2164         121.34       596279516315886 
               ---------  ----------  -------------  ------------------ 
   15:03:44 
      PM          XLON       1429         121.34       596279516315940 
               ---------  ----------  -------------  ------------------ 
   15:03:44 
      PM          XLON       1610         121.34       596279516315939 
               ---------  ----------  -------------  ------------------ 
   15:03:50 
      PM          XLON        863         121.34       596279516315962 
               ---------  ----------  -------------  ------------------ 
   15:03:50 
      PM          XLON       2179         121.34       596279516315963 
               ---------  ----------  -------------  ------------------ 
   15:03:56 
      PM          XLON       3041         121.34       596279516316020 
               ---------  ----------  -------------  ------------------ 
   15:04:02 
      PM          XLON        860         121.34       596279516316052 
               ---------  ----------  -------------  ------------------ 
   15:04:02 
      PM          XLON       2182         121.34       596279516316053 
               ---------  ----------  -------------  ------------------ 
   15:04:08 
      PM          XLON        38          121.34       596279516316149 
               ---------  ----------  -------------  ------------------ 
   15:04:08 
      PM          XLON        459         121.34       596279516316146 
               ---------  ----------  -------------  ------------------ 
   15:04:08 
      PM          XLON        968         121.34       596279516316148 
               ---------  ----------  -------------  ------------------ 
   15:04:08 
      PM          XLON       1577         121.34       596279516316147 
               ---------  ----------  -------------  ------------------ 
   15:04:14 
      PM          XLON       3042         121.34       596279516316192 
               ---------  ----------  -------------  ------------------ 
   15:04:25 
      PM          XLON        69          121.36       596279516316297 
               ---------  ----------  -------------  ------------------ 
   15:04:33 
      PM          XLON       7298         121.36       596279516316335 
               ---------  ----------  -------------  ------------------ 
   15:04:35 
      PM          XLON        348         121.36       596279516316343 
               ---------  ----------  -------------  ------------------ 
   15:04:35 
      PM          XLON       2725         121.36       596279516316342 
               ---------  ----------  -------------  ------------------ 
   15:04:41 
      PM          XLON        454         121.36       596279516316366 
               ---------  ----------  -------------  ------------------ 
   15:04:41 
      PM          XLON       2588         121.36       596279516316365 
               ---------  ----------  -------------  ------------------ 
   15:04:50 
      PM          XLON        363         121.32       596279516316436 
               ---------  ----------  -------------  ------------------ 
   15:04:50 
      PM          XLON       3028         121.32       596279516316435 
               ---------  ----------  -------------  ------------------ 
   15:04:50 
      PM          XLON       13444        121.34       596279516316410 
               ---------  ----------  -------------  ------------------ 
   15:05:22 
      PM          XLON       3379         121.30       596279516316660 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON       1489         121.36       596279516317085 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON       2725         121.36       596279516317083 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON       3400         121.36       596279516317084 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON       3405         121.36       596279516317082 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON       12247        121.36       596279516317076 
               ---------  ----------  -------------  ------------------ 
   15:06:24 
      PM          XLON        931         121.34       596279516317097 
               ---------  ----------  -------------  ------------------ 
   15:06:24 
      PM          XLON       5175         121.34       596279516317096 
               ---------  ----------  -------------  ------------------ 
   15:06:45 
      PM          XLON       2725         121.34       596279516317311 
               ---------  ----------  -------------  ------------------ 
   15:06:45 
      PM          XLON       3405         121.34       596279516317312 
               ---------  ----------  -------------  ------------------ 
   15:06:45 
      PM          XLON       3662         121.34       596279516317314 
               ---------  ----------  -------------  ------------------ 
   15:06:45 
      PM          XLON       6013         121.34       596279516317313 
               ---------  ----------  -------------  ------------------ 
   15:06:50 
      PM          XLON        537         121.34       596279516317450 
               ---------  ----------  -------------  ------------------ 
   15:06:50 
      PM          XLON       2800         121.34       596279516317449 
               ---------  ----------  -------------  ------------------ 
   15:06:51 
      PM          XLON       3025         121.32       596279516317508 
               ---------  ----------  -------------  ------------------ 
   15:06:51 
      PM          XLON       9564         121.32       596279516317509 
               ---------  ----------  -------------  ------------------ 
   15:07:20 
      PM          XLON         8          121.32       596279516317654 
               ---------  ----------  -------------  ------------------ 
   15:07:20 
      PM          XLON       3406         121.32       596279516317655 
               ---------  ----------  -------------  ------------------ 
   15:07:49 
      PM          XLON        100         121.36       596279516317887 
               ---------  ----------  -------------  ------------------ 
   15:08:21 
      PM          XLON        759         121.36       596279516318121 
               ---------  ----------  -------------  ------------------ 
   15:08:21 
      PM          XLON       1347         121.36       596279516318112 
               ---------  ----------  -------------  ------------------ 
   15:08:21 
      PM          XLON       1915         121.36       596279516318120 
               ---------  ----------  -------------  ------------------ 
   15:08:21 
      PM          XLON       3500         121.36       596279516318119 
               ---------  ----------  -------------  ------------------ 
   15:08:21 
      PM          XLON       5000         121.36       596279516318117 
               ---------  ----------  -------------  ------------------ 
   15:08:21 
      PM          XLON       5298         121.36       596279516318118 
               ---------  ----------  -------------  ------------------ 
   15:08:21 
      PM          XLON       13097        121.36       596279516318113 
               ---------  ----------  -------------  ------------------ 
   15:09:15 
      PM          XLON         8          121.40       596279516318322 
               ---------  ----------  -------------  ------------------ 
   15:09:15 
      PM          XLON       2234         121.40       596279516318321 
               ---------  ----------  -------------  ------------------ 
   15:09:21 
      PM          XLON       2038         121.44       596279516318465 
               ---------  ----------  -------------  ------------------ 
   15:09:40 
      PM          XLON       2038         121.46       596279516318541 
               ---------  ----------  -------------  ------------------ 
   15:09:54 
      PM          XLON        888         121.50       596279516318594 
               ---------  ----------  -------------  ------------------ 
   15:09:54 
      PM          XLON       2567         121.50       596279516318595 
               ---------  ----------  -------------  ------------------ 
   15:09:54 
      PM          XLON       3405         121.50       596279516318596 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       2567         121.50       596279516318599 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       2725         121.50       596279516318598 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       3164         121.50       596279516318597 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       3405         121.50       596279516318600 
               ---------  ----------  -------------  ------------------ 
   15:09:57 
      PM          XLON       1721         121.50       596279516318604 
               ---------  ----------  -------------  ------------------ 
   15:09:57 
      PM          XLON       2567         121.50       596279516318603 
               ---------  ----------  -------------  ------------------ 
   15:09:57 
      PM          XLON       3986         121.50       596279516318602 
               ---------  ----------  -------------  ------------------ 
   15:09:59 
      PM          XLON         8          121.50       596279516318612 
               ---------  ----------  -------------  ------------------ 
   15:09:59 
      PM          XLON       2141         121.50       596279516318605 
               ---------  ----------  -------------  ------------------ 
   15:09:59 
      PM          XLON       2477         121.50       596279516318609 
               ---------  ----------  -------------  ------------------ 
   15:09:59 
      PM          XLON       2567         121.50       596279516318608 
               ---------  ----------  -------------  ------------------ 
   15:09:59 
      PM          XLON       2567         121.50       596279516318611 
               ---------  ----------  -------------  ------------------ 
   15:09:59 
      PM          XLON       2725         121.50       596279516318607 
               ---------  ----------  -------------  ------------------ 
   15:09:59 
      PM          XLON       2725         121.50       596279516318610 
               ---------  ----------  -------------  ------------------ 
   15:09:59 
      PM          XLON       3405         121.50       596279516318606 
               ---------  ----------  -------------  ------------------ 
   15:10:03 
      PM          XLON        14          121.50       596279516318641 
               ---------  ----------  -------------  ------------------ 
   15:10:03 
      PM          XLON        809         121.50       596279516318643 
               ---------  ----------  -------------  ------------------ 
   15:10:03 
      PM          XLON       2567         121.50       596279516318642 
               ---------  ----------  -------------  ------------------ 
   15:10:07 
      PM          XLON       1049         121.50       596279516318674 
               ---------  ----------  -------------  ------------------ 
   15:10:07 
      PM          XLON       2055         121.50       596279516318675 
               ---------  ----------  -------------  ------------------ 
   15:10:11 
      PM          XLON        670         121.50       596279516318709 
               ---------  ----------  -------------  ------------------ 
   15:10:11 
      PM          XLON       2708         121.50       596279516318710 
               ---------  ----------  -------------  ------------------ 
   15:10:27 
      PM          XLON       3653         121.50       596279516318800 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       1053         121.52       596279516318935 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       2567         121.52       596279516318933 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       2725         121.52       596279516318931 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       3400         121.52       596279516318932 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       3405         121.52       596279516318934 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       6042         121.52       596279516318929 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       6979         121.52       596279516318930 
               ---------  ----------  -------------  ------------------ 
   15:10:49 
      PM          XLON       3421         121.50       596279516318956 
               ---------  ----------  -------------  ------------------ 
   15:11:04 
      PM          XLON       1853         121.44       596279516319030 
               ---------  ----------  -------------  ------------------ 
   15:11:04 
      PM          XLON       2725         121.44       596279516319029 
               ---------  ----------  -------------  ------------------ 
   15:11:04 
      PM          XLON       6129         121.44       596279516319025 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       5403         121.42       596279516319384 
               ---------  ----------  -------------  ------------------ 
   15:12:10 
      PM          XLON       1601         121.40       596279516319416 
               ---------  ----------  -------------  ------------------ 
   15:12:10 
      PM          XLON       2725         121.40       596279516319414 
               ---------  ----------  -------------  ------------------ 
   15:12:10 
      PM          XLON       3738         121.40       596279516319415 
               ---------  ----------  -------------  ------------------ 
   15:12:10 
      PM          XLON       1403         121.42       596279516319412 
               ---------  ----------  -------------  ------------------ 
   15:12:12 
      PM          XLON        13          121.40       596279516319436 
               ---------  ----------  -------------  ------------------ 
   15:12:12 
      PM          XLON       1000         121.40       596279516319439 
               ---------  ----------  -------------  ------------------ 
   15:12:12 
      PM          XLON       2567         121.40       596279516319437 
               ---------  ----------  -------------  ------------------ 
   15:12:12 
      PM          XLON       2913         121.40       596279516319438 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON       2567         121.46       596279516319720 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON       2725         121.46       596279516319717 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON       3400         121.46       596279516319718 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON       3405         121.46       596279516319719 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON       2725         121.46       596279516319832 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON       3405         121.46       596279516319833 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON       5442         121.46       596279516319831 
               ---------  ----------  -------------  ------------------ 
   15:13:22 
      PM          XLON       2725         121.46       596279516319849 
               ---------  ----------  -------------  ------------------ 
   15:13:22 
      PM          XLON       3405         121.46       596279516319850 
               ---------  ----------  -------------  ------------------ 
   15:13:22 
      PM          XLON       6049         121.46       596279516319848 
               ---------  ----------  -------------  ------------------ 
   15:13:24 
      PM          XLON       2725         121.46       596279516319853 
               ---------  ----------  -------------  ------------------ 
   15:13:24 
      PM          XLON       2950         121.46       596279516319852 
               ---------  ----------  -------------  ------------------ 
   15:13:24 
      PM          XLON       3361         121.46       596279516319854 
               ---------  ----------  -------------  ------------------ 
   15:13:25 
      PM          XLON       6051         121.44       596279516319865 
               ---------  ----------  -------------  ------------------ 
   15:13:25 
      PM          XLON       6107         121.44       596279516319864 
               ---------  ----------  -------------  ------------------ 
   15:14:04 
      PM          XLON       4163         121.44       596279516320069 
               ---------  ----------  -------------  ------------------ 
   15:14:05 
      PM          XLON         8          121.44       596279516320082 
               ---------  ----------  -------------  ------------------ 
   15:14:06 
      PM          XLON        10          121.44       596279516320105 
               ---------  ----------  -------------  ------------------ 
   15:14:07 
      PM          XLON         8          121.44       596279516320111 
               ---------  ----------  -------------  ------------------ 
   15:14:07 
      PM          XLON       5045         121.44       596279516320112 
               ---------  ----------  -------------  ------------------ 
   15:14:08 
      PM          XLON         6          121.44       596279516320148 
               ---------  ----------  -------------  ------------------ 
   15:14:08 
      PM          XLON         8          121.44       596279516320149 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON         4          121.44       596279516320177 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON         8          121.44       596279516320179 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON       3308         121.44       596279516320180 
               ---------  ----------  -------------  ------------------ 
   15:14:11 
      PM          XLON         4          121.44       596279516320190 
               ---------  ----------  -------------  ------------------ 
   15:14:12 
      PM          XLON        10          121.44       596279516320210 
               ---------  ----------  -------------  ------------------ 
   15:14:13 
      PM          XLON       2746         121.44       596279516320217 
               ---------  ----------  -------------  ------------------ 
   15:14:17 
      PM          XLON       3142         121.44       596279516320244 
               ---------  ----------  -------------  ------------------ 
   15:14:43 
      PM          XLON        100         121.42       596279516320424 
               ---------  ----------  -------------  ------------------ 
   15:14:43 
      PM          XLON       1328         121.42       596279516320430 
               ---------  ----------  -------------  ------------------ 
   15:14:43 
      PM          XLON       2725         121.42       596279516320428 
               ---------  ----------  -------------  ------------------ 
   15:14:43 
      PM          XLON       3400         121.42       596279516320427 
               ---------  ----------  -------------  ------------------ 
   15:14:43 
      PM          XLON       3405         121.42       596279516320429 
               ---------  ----------  -------------  ------------------ 
   15:14:43 
      PM          XLON       10923        121.42       596279516320425 
               ---------  ----------  -------------  ------------------ 
   15:15:03 
      PM          XLON        657         121.38       596279516320590 
               ---------  ----------  -------------  ------------------ 
   15:15:03 
      PM          XLON       2725         121.38       596279516320589 
               ---------  ----------  -------------  ------------------ 
   15:15:03 
      PM          XLON       11922        121.38       596279516320588 
               ---------  ----------  -------------  ------------------ 
   15:15:25 
      PM          XLON        100         121.34       596279516320734 
               ---------  ----------  -------------  ------------------ 
   15:15:33 
      PM          XLON       8047         121.34       596279516320854 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       4699         121.30       596279516321126 
               ---------  ----------  -------------  ------------------ 
   15:17:10 
      PM          XLON       2490         121.36       596279516321557 
               ---------  ----------  -------------  ------------------ 
   15:17:10 
      PM          XLON       3178         121.36       596279516321556 
               ---------  ----------  -------------  ------------------ 
   15:17:11 
      PM          XLON        795         121.36       596279516321585 
               ---------  ----------  -------------  ------------------ 
   15:17:15 
      PM          XLON       2725         121.36       596279516321647 
               ---------  ----------  -------------  ------------------ 
   15:17:15 
      PM          XLON       3405         121.36       596279516321646 
               ---------  ----------  -------------  ------------------ 
   15:17:15 
      PM          XLON       5206         121.36       596279516321648 
               ---------  ----------  -------------  ------------------ 
   15:17:15 
      PM          XLON       9201         121.36       596279516321645 
               ---------  ----------  -------------  ------------------ 
   15:17:22 
      PM          XLON       2234         121.36       596279516321675 
               ---------  ----------  -------------  ------------------ 
   15:17:25 
      PM          XLON       2293         121.36       596279516321683 
               ---------  ----------  -------------  ------------------ 
   15:17:28 
      PM          XLON       2725         121.36       596279516321692 
               ---------  ----------  -------------  ------------------ 
   15:17:28 
      PM          XLON       3405         121.36       596279516321693 
               ---------  ----------  -------------  ------------------ 
   15:17:28 
      PM          XLON       5272         121.36       596279516321691 
               ---------  ----------  -------------  ------------------ 
   15:17:33 
      PM          XLON        716         121.36       596279516321713 
               ---------  ----------  -------------  ------------------ 
   15:17:33 
      PM          XLON       1777         121.36       596279516321712 
               ---------  ----------  -------------  ------------------ 
   15:17:33 
      PM          XLON       2725         121.36       596279516321714 
               ---------  ----------  -------------  ------------------ 
   15:17:35 
      PM          XLON        416         121.36       596279516321730 
               ---------  ----------  -------------  ------------------ 
   15:17:35 
      PM          XLON       1315         121.36       596279516321728 
               ---------  ----------  -------------  ------------------ 
   15:17:35 
      PM          XLON       2489         121.36       596279516321729 
               ---------  ----------  -------------  ------------------ 
   15:17:37 
      PM          XLON       1475         121.36       596279516321737 
               ---------  ----------  -------------  ------------------ 
   15:17:56 
      PM          XLON       1184         121.40       596279516321967 
               ---------  ----------  -------------  ------------------ 
   15:17:56 
      PM          XLON       2300         121.40       596279516321964 
               ---------  ----------  -------------  ------------------ 
   15:17:56 
      PM          XLON       2725         121.40       596279516321966 
               ---------  ----------  -------------  ------------------ 
   15:17:56 
      PM          XLON       3405         121.40       596279516321965 
               ---------  ----------  -------------  ------------------ 
   15:18:14 
      PM          XLON       2725         121.40       596279516322071 
               ---------  ----------  -------------  ------------------ 
   15:18:14 
      PM          XLON       3192         121.40       596279516322069 
               ---------  ----------  -------------  ------------------ 
   15:18:14 
      PM          XLON       3405         121.40       596279516322070 
               ---------  ----------  -------------  ------------------ 
   15:18:19 
      PM          XLON       1461         121.40       596279516322110 
               ---------  ----------  -------------  ------------------ 
   15:18:19 
      PM          XLON       1667         121.40       596279516322108 
               ---------  ----------  -------------  ------------------ 
   15:18:19 
      PM          XLON       3447         121.40       596279516322109 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON       1015         121.40       596279516322160 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON       2294         121.40       596279516322161 
               ---------  ----------  -------------  ------------------ 
   15:18:30 
      PM          XLON        139         121.40       596279516322182 
               ---------  ----------  -------------  ------------------ 
   15:18:30 
      PM          XLON        281         121.40       596279516322180 
               ---------  ----------  -------------  ------------------ 
   15:18:30 
      PM          XLON       2725         121.40       596279516322181 
               ---------  ----------  -------------  ------------------ 
   15:18:32 
      PM          XLON       4061         121.38       596279516322191 
               ---------  ----------  -------------  ------------------ 
   15:18:35 
      PM          XLON       3418         121.38       596279516322195 
               ---------  ----------  -------------  ------------------ 
   15:18:36 
      PM          XLON       6315         121.38       596279516322205 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       3279         121.32       596279516322313 
               ---------  ----------  -------------  ------------------ 
   15:19:48 
      PM          XLON       2725         121.34       596279516322536 
               ---------  ----------  -------------  ------------------ 
   15:19:48 
      PM          XLON       3405         121.34       596279516322535 
               ---------  ----------  -------------  ------------------ 
   15:19:48 
      PM          XLON       5563         121.34       596279516322534 
               ---------  ----------  -------------  ------------------ 
   15:19:51 
      PM          XLON       2086         121.32       596279516322563 
               ---------  ----------  -------------  ------------------ 
   15:19:51 
      PM          XLON       3991         121.32       596279516322565 
               ---------  ----------  -------------  ------------------ 
   15:19:51 
      PM          XLON       5476         121.32       596279516322564 
               ---------  ----------  -------------  ------------------ 
   15:19:52 
      PM          XLON       4389         121.30       596279516322572 
               ---------  ----------  -------------  ------------------ 
   15:21:45 
      PM          XLON       3905         121.36       596279516323004 
               ---------  ----------  -------------  ------------------ 
   15:21:50 
      PM          XLON       2664         121.36       596279516323008 
               ---------  ----------  -------------  ------------------ 
   15:21:50 
      PM          XLON       3496         121.36       596279516323007 
               ---------  ----------  -------------  ------------------ 
   15:21:55 
      PM          XLON       1315         121.36       596279516323044 
               ---------  ----------  -------------  ------------------ 
   15:21:55 
      PM          XLON       2038         121.36       596279516323046 
               ---------  ----------  -------------  ------------------ 
   15:21:55 
      PM          XLON       3553         121.36       596279516323045 
               ---------  ----------  -------------  ------------------ 
   15:21:59 
      PM          XLON       2725         121.36       596279516323063 
               ---------  ----------  -------------  ------------------ 
   15:21:59 
      PM          XLON       2865         121.36       596279516323061 
               ---------  ----------  -------------  ------------------ 
   15:21:59 
      PM          XLON       3405         121.36       596279516323062 
               ---------  ----------  -------------  ------------------ 
   15:22:01 
      PM          XLON       1911         121.36       596279516323079 
               ---------  ----------  -------------  ------------------ 
   15:22:01 
      PM          XLON       3405         121.36       596279516323080 
               ---------  ----------  -------------  ------------------ 
   15:22:04 
      PM          XLON       2901         121.36       596279516323096 
               ---------  ----------  -------------  ------------------ 
   15:23:06 
      PM          XLON       13857        121.40       596279516323418 
               ---------  ----------  -------------  ------------------ 
   15:23:07 
      PM          XLON       1929         121.40       596279516323420 
               ---------  ----------  -------------  ------------------ 
   15:23:07 
      PM          XLON       6106         121.40       596279516323419 
               ---------  ----------  -------------  ------------------ 
   15:23:14 
      PM          XLON       4881         121.44       596279516323459 
               ---------  ----------  -------------  ------------------ 
   15:23:14 
      PM          XLON       6816         121.44       596279516323458 
               ---------  ----------  -------------  ------------------ 
   15:23:31 
      PM          XLON        27          121.52       596279516323535 
               ---------  ----------  -------------  ------------------ 
   15:23:31 
      PM          XLON       2107         121.52       596279516323534 
               ---------  ----------  -------------  ------------------ 
   15:23:34 
      PM          XLON        26          121.52       596279516323553 
               ---------  ----------  -------------  ------------------ 
   15:23:34 
      PM          XLON       2038         121.52       596279516323555 
               ---------  ----------  -------------  ------------------ 
   15:23:34 
      PM          XLON       2725         121.52       596279516323552 
               ---------  ----------  -------------  ------------------ 
   15:23:34 
      PM          XLON       3405         121.52       596279516323554 
               ---------  ----------  -------------  ------------------ 
   15:23:37 
      PM          XLON         1          121.52       596279516323560 
               ---------  ----------  -------------  ------------------ 
   15:23:37 
      PM          XLON       2038         121.52       596279516323557 
               ---------  ----------  -------------  ------------------ 
   15:23:37 
      PM          XLON       2725         121.52       596279516323558 
               ---------  ----------  -------------  ------------------ 
   15:23:37 
      PM          XLON       3405         121.52       596279516323559 
               ---------  ----------  -------------  ------------------ 
   15:23:38 
      PM          XLON       2725         121.52       596279516323564 
               ---------  ----------  -------------  ------------------ 
   15:23:38 
      PM          XLON       2906         121.52       596279516323563 
               ---------  ----------  -------------  ------------------ 
   15:23:38 
      PM          XLON       3405         121.52       596279516323565 
               ---------  ----------  -------------  ------------------ 
   15:23:41 
      PM          XLON         8          121.50       596279516323576 
               ---------  ----------  -------------  ------------------ 
   15:23:41 
      PM          XLON        200         121.50       596279516323582 
               ---------  ----------  -------------  ------------------ 
   15:23:41 
      PM          XLON       3201         121.50       596279516323583 
               ---------  ----------  -------------  ------------------ 
   15:23:41 
      PM          XLON       13152        121.50       596279516323577 
               ---------  ----------  -------------  ------------------ 
   15:24:11 
      PM          XLON       1249         121.48       596279516323734 
               ---------  ----------  -------------  ------------------ 
   15:24:11 
      PM          XLON       2725         121.48       596279516323732 
               ---------  ----------  -------------  ------------------ 
   15:24:11 
      PM          XLON       3405         121.48       596279516323733 
               ---------  ----------  -------------  ------------------ 
   15:24:11 
      PM          XLON       5047         121.48       596279516323730 
               ---------  ----------  -------------  ------------------ 
   15:24:11 
      PM          XLON       6654         121.48       596279516323731 
               ---------  ----------  -------------  ------------------ 
   15:24:53 
      PM          XLON       6454         121.46       596279516323960 
               ---------  ----------  -------------  ------------------ 
   15:24:53 
      PM          XLON        365         121.48       596279516323962 
               ---------  ----------  -------------  ------------------ 
   15:24:53 
      PM          XLON       3405         121.48       596279516323961 
               ---------  ----------  -------------  ------------------ 
   15:25:16 
      PM          XLON        100         121.48       596279516324124 
               ---------  ----------  -------------  ------------------ 
   15:25:16 
      PM          XLON       1569         121.48       596279516324120 
               ---------  ----------  -------------  ------------------ 
   15:25:16 
      PM          XLON       13032        121.48       596279516324119 
               ---------  ----------  -------------  ------------------ 
   15:25:49 
      PM          XLON        100         121.52       596279516324293 
               ---------  ----------  -------------  ------------------ 
   15:25:49 
      PM          XLON       2001         121.52       596279516324295 
               ---------  ----------  -------------  ------------------ 
   15:25:49 
      PM          XLON       7810         121.52       596279516324294 
               ---------  ----------  -------------  ------------------ 
   15:26:03 
      PM          XLON       2604         121.52       596279516324399 
               ---------  ----------  -------------  ------------------ 
   15:26:03 
      PM          XLON       5000         121.52       596279516324398 
               ---------  ----------  -------------  ------------------ 
   15:26:08 
      PM          XLON       4171         121.52       596279516324423 
               ---------  ----------  -------------  ------------------ 
   15:26:19 
      PM          XLON        764         121.56       596279516324517 
               ---------  ----------  -------------  ------------------ 
   15:26:19 
      PM          XLON       2234         121.56       596279516324516 
               ---------  ----------  -------------  ------------------ 
   15:26:31 
      PM          XLON       1513         121.56       596279516324603 
               ---------  ----------  -------------  ------------------ 
   15:26:31 
      PM          XLON       1709         121.56       596279516324602 
               ---------  ----------  -------------  ------------------ 
   15:26:38 
      PM          XLON       1560         121.56       596279516324633 
               ---------  ----------  -------------  ------------------ 
   15:26:38 
      PM          XLON       1674         121.56       596279516324634 
               ---------  ----------  -------------  ------------------ 
   15:26:45 
      PM          XLON       1278         121.56       596279516324643 
               ---------  ----------  -------------  ------------------ 
   15:26:45 
      PM          XLON       1956         121.56       596279516324642 
               ---------  ----------  -------------  ------------------ 
   15:26:50 
      PM          XLON        988         121.56       596279516324657 
               ---------  ----------  -------------  ------------------ 
   15:26:50 
      PM          XLON       2066         121.56       596279516324658 
               ---------  ----------  -------------  ------------------ 
   15:26:55 
      PM          XLON       3281         121.52       596279516324713 
               ---------  ----------  -------------  ------------------ 
   15:26:55 
      PM          XLON       3313         121.52       596279516324705 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON       1834         121.54       596279516324853 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON       2725         121.54       596279516324855 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON       2917         121.54       596279516324852 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON       3405         121.54       596279516324854 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       2841         121.54       596279516324883 
               ---------  ----------  -------------  ------------------ 
   15:27:35 
      PM          XLON        17          121.54       596279516324944 
               ---------  ----------  -------------  ------------------ 
   15:27:35 
      PM          XLON        855         121.54       596279516324946 
               ---------  ----------  -------------  ------------------ 
   15:27:35 
      PM          XLON       2363         121.54       596279516324945 
               ---------  ----------  -------------  ------------------ 
   15:27:42 
      PM          XLON        11          121.54       596279516324963 
               ---------  ----------  -------------  ------------------ 
   15:27:42 
      PM          XLON        371         121.54       596279516324965 
               ---------  ----------  -------------  ------------------ 
   15:27:42 
      PM          XLON       2852         121.54       596279516324964 
               ---------  ----------  -------------  ------------------ 
   15:28:14 
      PM          XLON       1451         121.60       596279516325230 
               ---------  ----------  -------------  ------------------ 
   15:28:14 
      PM          XLON       1521         121.60       596279516325229 
               ---------  ----------  -------------  ------------------ 
   15:28:14 
      PM          XLON       2787         121.60       596279516325233 
               ---------  ----------  -------------  ------------------ 
   15:28:19 
      PM          XLON        163         121.60       596279516325247 
               ---------  ----------  -------------  ------------------ 
   15:28:19 
      PM          XLON       1443         121.60       596279516325244 
               ---------  ----------  -------------  ------------------ 
   15:28:19 
      PM          XLON       3263         121.60       596279516325246 
               ---------  ----------  -------------  ------------------ 
   15:28:19 
      PM          XLON       8580         121.60       596279516325243 
               ---------  ----------  -------------  ------------------ 
   15:28:28 
      PM          XLON        973         121.58       596279516325293 
               ---------  ----------  -------------  ------------------ 
   15:28:28 
      PM          XLON       3405         121.58       596279516325292 
               ---------  ----------  -------------  ------------------ 
   15:28:28 
      PM          XLON       9520         121.58       596279516325291 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON        792         121.58       596279516325523 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON        805         121.58       596279516325522 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON       1703         121.58       596279516325524 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       8461         121.60       596279516325793 
               ---------  ----------  -------------  ------------------ 
   15:30:10 
      PM          XLON        100         121.60       596279516325892 
               ---------  ----------  -------------  ------------------ 
   15:30:24 
      PM          XLON       9454         121.60       596279516325945 
               ---------  ----------  -------------  ------------------ 
   15:30:28 
      PM          XLON        809         121.60       596279516325978 
               ---------  ----------  -------------  ------------------ 
   15:30:28 
      PM          XLON       3410         121.60       596279516325977 
               ---------  ----------  -------------  ------------------ 
   15:30:33 
      PM          XLON       1199         121.60       596279516326006 
               ---------  ----------  -------------  ------------------ 
   15:30:33 
      PM          XLON       5000         121.60       596279516326005 
               ---------  ----------  -------------  ------------------ 
   15:30:36 
      PM          XLON       1000         121.60       596279516326011 
               ---------  ----------  -------------  ------------------ 
   15:30:36 
      PM          XLON       1010         121.60       596279516326012 
               ---------  ----------  -------------  ------------------ 
   15:30:38 
      PM          XLON        420         121.60       596279516326021 
               ---------  ----------  -------------  ------------------ 
   15:30:38 
      PM          XLON       7840         121.60       596279516326020 
               ---------  ----------  -------------  ------------------ 
   15:31:10 
      PM          XLON       2109         121.60       596279516326196 
               ---------  ----------  -------------  ------------------ 
   15:31:11 
      PM          XLON       9966         121.60       596279516326205 
               ---------  ----------  -------------  ------------------ 
   15:31:14 
      PM          XLON       5000         121.60       596279516326221 
               ---------  ----------  -------------  ------------------ 
   15:31:15 
      PM          XLON       1105         121.60       596279516326222 
               ---------  ----------  -------------  ------------------ 
   15:31:15 
      PM          XLON       2725         121.60       596279516326226 
               ---------  ----------  -------------  ------------------ 
   15:31:15 
      PM          XLON       4566         121.60       596279516326227 
               ---------  ----------  -------------  ------------------ 
   15:31:20 
      PM          XLON        100         121.58       596279516326257 
               ---------  ----------  -------------  ------------------ 
   15:31:21 
      PM          XLON        100         121.58       596279516326258 
               ---------  ----------  -------------  ------------------ 
   15:31:21 
      PM          XLON       3126         121.58       596279516326260 
               ---------  ----------  -------------  ------------------ 
   15:31:21 
      PM          XLON       5180         121.58       596279516326259 
               ---------  ----------  -------------  ------------------ 
   15:31:37 
      PM          XLON       1734         121.54       596279516326368 
               ---------  ----------  -------------  ------------------ 
   15:31:38 
      PM          XLON       2797         121.54       596279516326383 
               ---------  ----------  -------------  ------------------ 
   15:32:59 
      PM          XLON       1375         121.66       596279516326960 
               ---------  ----------  -------------  ------------------ 
   15:33:16 
      PM          XLON         9          121.66       596279516327133 
               ---------  ----------  -------------  ------------------ 
   15:33:25 
      PM          XLON         5          121.66       596279516327236 
               ---------  ----------  -------------  ------------------ 
   15:33:25 
      PM          XLON       2725         121.66       596279516327237 
               ---------  ----------  -------------  ------------------ 
   15:33:25 
      PM          XLON       3405         121.66       596279516327238 
               ---------  ----------  -------------  ------------------ 
   15:34:10 
      PM          XLON       14150        121.66       596279516327491 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON       2001         121.66       596279516327497 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON       2001         121.66       596279516327498 
               ---------  ----------  -------------  ------------------ 
   15:34:14 
      PM          XLON       2001         121.66       596279516327499 
               ---------  ----------  -------------  ------------------ 
   15:34:14 
      PM          XLON       2001         121.66       596279516327500 
               ---------  ----------  -------------  ------------------ 
   15:34:21 
      PM          XLON       1410         121.66       596279516327519 
               ---------  ----------  -------------  ------------------ 
   15:34:21 
      PM          XLON       6136         121.66       596279516327518 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON       6883         121.66       596279516327520 
               ---------  ----------  -------------  ------------------ 
   15:34:29 
      PM          XLON       1915         121.66       596279516327562 
               ---------  ----------  -------------  ------------------ 
   15:34:29 
      PM          XLON       4001         121.66       596279516327563 
               ---------  ----------  -------------  ------------------ 
   15:34:31 
      PM          XLON       1100         121.66       596279516327577 
               ---------  ----------  -------------  ------------------ 
   15:34:33 
      PM          XLON       6169         121.66       596279516327598 
               ---------  ----------  -------------  ------------------ 
   15:34:34 
      PM          XLON       3663         121.66       596279516327606 
               ---------  ----------  -------------  ------------------ 
   15:34:40 
      PM          XLON        10          121.66       596279516327658 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON        26          121.70       596279516327759 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       1841         121.70       596279516327761 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       2012         121.70       596279516327758 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       3405         121.70       596279516327760 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON        14          121.70       596279516327764 
               ---------  ----------  -------------  ------------------ 
   15:35:08 
      PM          XLON        853         121.72       596279516327775 
               ---------  ----------  -------------  ------------------ 
   15:35:08 
      PM          XLON       2725         121.72       596279516327776 
               ---------  ----------  -------------  ------------------ 
   15:35:08 
      PM          XLON       3405         121.72       596279516327774 
               ---------  ----------  -------------  ------------------ 
   15:35:10 
      PM          XLON       2725         121.72       596279516327786 
               ---------  ----------  -------------  ------------------ 
   15:35:10 
      PM          XLON       3405         121.72       596279516327785 
               ---------  ----------  -------------  ------------------ 
   15:35:11 
      PM          XLON       13038        121.70       596279516327801 
               ---------  ----------  -------------  ------------------ 
   15:35:11 
      PM          XLON        339         121.72       596279516327807 
               ---------  ----------  -------------  ------------------ 
   15:35:11 
      PM          XLON       2725         121.72       596279516327805 
               ---------  ----------  -------------  ------------------ 
   15:35:11 
      PM          XLON       3405         121.72       596279516327806 
               ---------  ----------  -------------  ------------------ 
   15:36:11 
      PM          XLON       1500         121.64       596279516328159 
               ---------  ----------  -------------  ------------------ 
   15:36:11 
      PM          XLON       1500         121.64       596279516328160 
               ---------  ----------  -------------  ------------------ 
   15:36:32 
      PM          XLON       2265         121.70       596279516328258 
               ---------  ----------  -------------  ------------------ 
   15:36:32 
      PM          XLON       3001         121.70       596279516328259 
               ---------  ----------  -------------  ------------------ 
   15:36:32 
      PM          XLON       12219        121.70       596279516328255 
               ---------  ----------  -------------  ------------------ 
   15:36:33 
      PM          XLON        10          121.70       596279516328262 
               ---------  ----------  -------------  ------------------ 
   15:38:31 
      PM          XLON       1305         121.72       596279516328726 
               ---------  ----------  -------------  ------------------ 
   15:38:31 
      PM          XLON       2725         121.72       596279516328724 
               ---------  ----------  -------------  ------------------ 
   15:38:31 
      PM          XLON       3405         121.72       596279516328723 
               ---------  ----------  -------------  ------------------ 
   15:38:31 
      PM          XLON       3405         121.72       596279516328725 
               ---------  ----------  -------------  ------------------ 
   15:38:31 
      PM          XLON       12723        121.74       596279516328720 
               ---------  ----------  -------------  ------------------ 
   15:38:45 
      PM          XLON       10285        121.72       596279516328837 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       1500         121.72       596279516329079 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       1614         121.72       596279516329076 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       1690         121.72       596279516329078 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       2810         121.72       596279516329077 
               ---------  ----------  -------------  ------------------ 
   15:41:52 
      PM          XLON       2038         121.76       596279516329786 
               ---------  ----------  -------------  ------------------ 
   15:41:52 
      PM          XLON       2114         121.76       596279516329788 
               ---------  ----------  -------------  ------------------ 
   15:41:52 
      PM          XLON       2400         121.76       596279516329787 
               ---------  ----------  -------------  ------------------ 
   15:41:52 
      PM          XLON       6049         121.76       596279516329785 
               ---------  ----------  -------------  ------------------ 
   15:41:52 
      PM          XLON       12251        121.76       596279516329782 
               ---------  ----------  -------------  ------------------ 
   15:41:54 
      PM          XLON       2038         121.76       596279516329798 
               ---------  ----------  -------------  ------------------ 
   15:41:54 
      PM          XLON       2725         121.76       596279516329800 
               ---------  ----------  -------------  ------------------ 
   15:41:54 
      PM          XLON       3229         121.76       596279516329799 
               ---------  ----------  -------------  ------------------ 
   15:41:54 
      PM          XLON       3405         121.76       596279516329797 
               ---------  ----------  -------------  ------------------ 
   15:41:55 
      PM          XLON       2038         121.76       596279516329801 
               ---------  ----------  -------------  ------------------ 
   15:41:55 
      PM          XLON       3405         121.76       596279516329802 
               ---------  ----------  -------------  ------------------ 
   15:41:57 
      PM          XLON        635         121.74       596279516329816 
               ---------  ----------  -------------  ------------------ 
   15:41:57 
      PM          XLON       3000         121.74       596279516329817 
               ---------  ----------  -------------  ------------------ 
   15:41:57 
      PM          XLON       3000         121.74       596279516329818 
               ---------  ----------  -------------  ------------------ 
   15:42:15 
      PM          XLON       6674         121.74       596279516329878 
               ---------  ----------  -------------  ------------------ 
   15:42:31 
      PM          XLON       13309        121.74       596279516329964 
               ---------  ----------  -------------  ------------------ 
   15:42:40 
      PM          XLON         9          121.74       596279516330030 
               ---------  ----------  -------------  ------------------ 
   15:42:40 
      PM          XLON       2725         121.74       596279516330028 
               ---------  ----------  -------------  ------------------ 
   15:42:40 
      PM          XLON       3400         121.74       596279516330027 
               ---------  ----------  -------------  ------------------ 
   15:42:40 
      PM          XLON       3405         121.74       596279516330029 
               ---------  ----------  -------------  ------------------ 
   15:43:16 
      PM          XLON       2505         121.76       596279516330205 
               ---------  ----------  -------------  ------------------ 
   15:43:19 
      PM          XLON        100         121.76       596279516330210 
               ---------  ----------  -------------  ------------------ 
   15:43:20 
      PM          XLON        100         121.76       596279516330215 
               ---------  ----------  -------------  ------------------ 
   15:43:21 
      PM          XLON       1000         121.76       596279516330219 
               ---------  ----------  -------------  ------------------ 
   15:43:24 
      PM          XLON        100         121.76       596279516330229 
               ---------  ----------  -------------  ------------------ 
   15:43:29 
      PM          XLON        100         121.76       596279516330255 
               ---------  ----------  -------------  ------------------ 
   15:43:34 
      PM          XLON        100         121.76       596279516330300 
               ---------  ----------  -------------  ------------------ 
   15:43:39 
      PM          XLON        100         121.76       596279516330314 
               ---------  ----------  -------------  ------------------ 
   15:43:50 
      PM          XLON       6335         121.76       596279516330435 
               ---------  ----------  -------------  ------------------ 
   15:43:55 
      PM          XLON       2000         121.76       596279516330465 
               ---------  ----------  -------------  ------------------ 
   15:44:23 
      PM          XLON       2725         121.76       596279516330635 
               ---------  ----------  -------------  ------------------ 
   15:44:23 
      PM          XLON       3405         121.76       596279516330634 
               ---------  ----------  -------------  ------------------ 
   15:45:16 
      PM          XLON       6275         121.78       596279516330925 
               ---------  ----------  -------------  ------------------ 
   15:45:16 
      PM          XLON       6807         121.78       596279516330924 
               ---------  ----------  -------------  ------------------ 
   15:45:16 
      PM          XLON       2725         121.80       596279516330917 
               ---------  ----------  -------------  ------------------ 
   15:45:16 
      PM          XLON       3405         121.80       596279516330918 
               ---------  ----------  -------------  ------------------ 
   15:45:19 
      PM          XLON       13335        121.78       596279516330965 
               ---------  ----------  -------------  ------------------ 
   15:45:26 
      PM          XLON        100         121.78       596279516331046 
               ---------  ----------  -------------  ------------------ 
   15:45:26 
      PM          XLON        200         121.78       596279516331047 
               ---------  ----------  -------------  ------------------ 
   15:45:28 
      PM          XLON       13282        121.78       596279516331080 
               ---------  ----------  -------------  ------------------ 
   15:45:33 
      PM          XLON       1000         121.78       596279516331111 
               ---------  ----------  -------------  ------------------ 
   15:45:33 
      PM          XLON       13107        121.78       596279516331112 
               ---------  ----------  -------------  ------------------ 
   15:45:40 
      PM          XLON       1000         121.78       596279516331149 
               ---------  ----------  -------------  ------------------ 
   15:45:40 
      PM          XLON       1000         121.78       596279516331150 
               ---------  ----------  -------------  ------------------ 
   15:45:47 
      PM          XLON       2338         121.78       596279516331158 
               ---------  ----------  -------------  ------------------ 
   15:45:47 
      PM          XLON       2704         121.78       596279516331156 
               ---------  ----------  -------------  ------------------ 
   15:45:47 
      PM          XLON       3405         121.78       596279516331157 
               ---------  ----------  -------------  ------------------ 
   15:45:47 
      PM          XLON       11260        121.78       596279516331155 
               ---------  ----------  -------------  ------------------ 
   15:45:50 
      PM          XLON       2020         121.78       596279516331208 
               ---------  ----------  -------------  ------------------ 
   15:45:50 
      PM          XLON       2038         121.78       596279516331206 
               ---------  ----------  -------------  ------------------ 
   15:45:50 
      PM          XLON       2567         121.78       596279516331207 
               ---------  ----------  -------------  ------------------ 
   15:45:50 
      PM          XLON       2704         121.78       596279516331205 
               ---------  ----------  -------------  ------------------ 
   15:45:50 
      PM          XLON       3405         121.78       596279516331204 
               ---------  ----------  -------------  ------------------ 
   15:46:18 
      PM          XLON        100         121.80       596279516331403 
               ---------  ----------  -------------  ------------------ 
   15:46:18 
      PM          XLON       13735        121.80       596279516331404 
               ---------  ----------  -------------  ------------------ 
   15:46:32 
      PM          XLON        100         121.80       596279516331511 
               ---------  ----------  -------------  ------------------ 
   15:46:32 
      PM          XLON        100         121.80       596279516331512 
               ---------  ----------  -------------  ------------------ 
   15:46:58 
      PM          XLON        100         121.80       596279516331641 
               ---------  ----------  -------------  ------------------ 
   15:47:00 
      PM          XLON        100         121.80       596279516331653 
               ---------  ----------  -------------  ------------------ 
   15:47:02 
      PM          XLON       2000         121.80       596279516331661 
               ---------  ----------  -------------  ------------------ 
   15:47:02 
      PM          XLON       10982        121.80       596279516331662 
               ---------  ----------  -------------  ------------------ 
   15:47:05 
      PM          XLON       1754         121.80       596279516331729 
               ---------  ----------  -------------  ------------------ 
   15:48:13 
      PM          XLON        100         121.80       596279516332211 
               ---------  ----------  -------------  ------------------ 
   15:48:38 
      PM          XLON       1234         121.82       596279516332386 
               ---------  ----------  -------------  ------------------ 
   15:48:38 
      PM          XLON       9534         121.82       596279516332387 
               ---------  ----------  -------------  ------------------ 
   15:48:39 
      PM          XLON       2038         121.82       596279516332390 
               ---------  ----------  -------------  ------------------ 
   15:48:39 
      PM          XLON       2567         121.82       596279516332391 
               ---------  ----------  -------------  ------------------ 
   15:48:39 
      PM          XLON       2704         121.82       596279516332389 
               ---------  ----------  -------------  ------------------ 
   15:48:39 
      PM          XLON       3405         121.82       596279516332388 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON        15          121.80       596279516332398 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON       2704         121.80       596279516332396 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON       3400         121.80       596279516332395 
               ---------  ----------  -------------  ------------------ 
   15:48:40 
      PM          XLON       3405         121.80       596279516332397 
               ---------  ----------  -------------  ------------------ 
   15:49:33 
      PM          XLON       2038         121.80       596279516332756 
               ---------  ----------  -------------  ------------------ 
   15:49:33 
      PM          XLON       1125         121.82       596279516332759 
               ---------  ----------  -------------  ------------------ 
   15:49:33 
      PM          XLON       3405         121.82       596279516332758 
               ---------  ----------  -------------  ------------------ 
   15:49:33 
      PM          XLON       7821         121.82       596279516332757 
               ---------  ----------  -------------  ------------------ 
   15:49:33 
      PM          XLON       14323        121.82       596279516332749 
               ---------  ----------  -------------  ------------------ 
   15:49:39 
      PM          XLON         3          121.78       596279516332778 
               ---------  ----------  -------------  ------------------ 
   15:50:32 
      PM          XLON       12745        121.82       596279516333407 
               ---------  ----------  -------------  ------------------ 
   15:50:33 
      PM          XLON       1530         121.82       596279516333414 
               ---------  ----------  -------------  ------------------ 
   15:50:33 
      PM          XLON       3400         121.82       596279516333412 
               ---------  ----------  -------------  ------------------ 
   15:50:33 
      PM          XLON       3405         121.82       596279516333413 
               ---------  ----------  -------------  ------------------ 
   15:50:33 
      PM          XLON       13431        121.82       596279516333411 
               ---------  ----------  -------------  ------------------ 
   15:51:29 
      PM          XLON        757         121.84       596279516333872 
               ---------  ----------  -------------  ------------------ 
   15:51:29 
      PM          XLON       1011         121.84       596279516333870 
               ---------  ----------  -------------  ------------------ 
   15:51:29 
      PM          XLON       2704         121.84       596279516333871 
               ---------  ----------  -------------  ------------------ 
   15:51:29 
      PM          XLON       4800         121.84       596279516333873 
               ---------  ----------  -------------  ------------------ 
   15:51:34 
      PM          XLON        818         121.80       596279516333884 
               ---------  ----------  -------------  ------------------ 
   15:51:34 
      PM          XLON       2704         121.80       596279516333885 
               ---------  ----------  -------------  ------------------ 
   15:51:34 
      PM          XLON       3405         121.80       596279516333886 
               ---------  ----------  -------------  ------------------ 
   15:51:36 
      PM          XLON        13          121.80       596279516333888 
               ---------  ----------  -------------  ------------------ 
   15:51:36 
      PM          XLON        15          121.80       596279516333887 
               ---------  ----------  -------------  ------------------ 
   15:51:36 
      PM          XLON       2704         121.80       596279516333890 
               ---------  ----------  -------------  ------------------ 
   15:51:36 
      PM          XLON       3405         121.80       596279516333891 
               ---------  ----------  -------------  ------------------ 
   15:51:36 
      PM          XLON       6162         121.80       596279516333889 
               ---------  ----------  -------------  ------------------ 
   15:51:37 
      PM          XLON        11          121.80       596279516333892 
               ---------  ----------  -------------  ------------------ 
   15:51:37 
      PM          XLON       2704         121.80       596279516333893 
               ---------  ----------  -------------  ------------------ 
   15:51:37 
      PM          XLON       2871         121.80       596279516333894 
               ---------  ----------  -------------  ------------------ 
   15:51:43 
      PM          XLON         9          121.80       596279516333962 
               ---------  ----------  -------------  ------------------ 
   15:51:43 
      PM          XLON        536         121.80       596279516333964 
               ---------  ----------  -------------  ------------------ 
   15:51:43 
      PM          XLON       2704         121.80       596279516333963 
               ---------  ----------  -------------  ------------------ 
   15:51:44 
      PM          XLON        100         121.78       596279516334036 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       2335         121.78       596279516334564 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       2704         121.78       596279516334562 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       3405         121.78       596279516334563 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       11533        121.78       596279516334560 
               ---------  ----------  -------------  ------------------ 
   15:52:38 
      PM          XLON       1190         121.78       596279516334586 
               ---------  ----------  -------------  ------------------ 
   15:52:38 
      PM          XLON       1238         121.78       596279516334587 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON       1331         121.78       596279516334703 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON       3405         121.78       596279516334702 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON       4883         121.78       596279516334701 
               ---------  ----------  -------------  ------------------ 
   15:53:39 
      PM          XLON         8          121.78       596279516334840 
               ---------  ----------  -------------  ------------------ 
   15:53:39 
      PM          XLON       2704         121.78       596279516334841 
               ---------  ----------  -------------  ------------------ 
   15:53:52 
      PM          XLON       2724         121.76       596279516334893 
               ---------  ----------  -------------  ------------------ 
   15:53:52 
      PM          XLON       10406        121.76       596279516334892 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON        100         121.72       596279516334954 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON        300         121.72       596279516334955 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON        100         121.72       596279516335057 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON        100         121.72       596279516335058 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       1475         121.72       596279516335170 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       1663         121.72       596279516335166 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       2704         121.72       596279516335169 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       2821         121.72       596279516335171 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       3405         121.72       596279516335164 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       3405         121.72       596279516335168 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       3500         121.72       596279516335163 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       3500         121.72       596279516335165 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       5387         121.72       596279516335159 
               ---------  ----------  -------------  ------------------ 
   15:55:08 
      PM          XLON        20          121.70       596279516335182 
               ---------  ----------  -------------  ------------------ 
   15:55:08 
      PM          XLON       1068         121.70       596279516335184 
               ---------  ----------  -------------  ------------------ 
   15:55:08 
      PM          XLON       3405         121.70       596279516335183 
               ---------  ----------  -------------  ------------------ 
   15:55:11 
      PM          XLON       14210        121.68       596279516335190 
               ---------  ----------  -------------  ------------------ 
   15:55:43 
      PM          XLON        549         121.66       596279516335310 
               ---------  ----------  -------------  ------------------ 
   15:55:43 
      PM          XLON        700         121.66       596279516335311 
               ---------  ----------  -------------  ------------------ 
   15:55:45 
      PM          XLON       4758         121.66       596279516335322 
               ---------  ----------  -------------  ------------------ 
   15:55:52 
      PM          XLON       2233         121.62       596279516335428 
               ---------  ----------  -------------  ------------------ 
   15:55:52 
      PM          XLON        162         121.66       596279516335400 
               ---------  ----------  -------------  ------------------ 
   15:55:52 
      PM          XLON       6273         121.66       596279516335413 
               ---------  ----------  -------------  ------------------ 
   15:56:18 
      PM          XLON       1870         121.58       596279516335597 
               ---------  ----------  -------------  ------------------ 
   15:56:18 
      PM          XLON       6675         121.58       596279516335598 
               ---------  ----------  -------------  ------------------ 
   15:57:11 
      PM          XLON        442         121.54       596279516335928 
               ---------  ----------  -------------  ------------------ 
   15:57:11 
      PM          XLON       2720         121.54       596279516335927 
               ---------  ----------  -------------  ------------------ 
   15:57:11 
      PM          XLON       3405         121.54       596279516335926 
               ---------  ----------  -------------  ------------------ 
   15:58:03 
      PM          XLON       1589         121.50       596279516336143 
               ---------  ----------  -------------  ------------------ 
   15:58:03 
      PM          XLON       2720         121.50       596279516336144 
               ---------  ----------  -------------  ------------------ 
   15:58:03 
      PM          XLON       3405         121.50       596279516336145 
               ---------  ----------  -------------  ------------------ 
   15:58:30 
      PM          XLON       3146         121.52       596279516336261 
               ---------  ----------  -------------  ------------------ 
   15:58:30 
      PM          XLON       11463        121.52       596279516336262 
               ---------  ----------  -------------  ------------------ 
   15:58:58 
      PM          XLON       2038         121.52       596279516336404 
               ---------  ----------  -------------  ------------------ 
   15:58:58 
      PM          XLON       2720         121.52       596279516336406 
               ---------  ----------  -------------  ------------------ 
   15:58:58 
      PM          XLON       3405         121.52       596279516336405 
               ---------  ----------  -------------  ------------------ 
   15:58:58 
      PM          XLON       5920         121.52       596279516336407 
               ---------  ----------  -------------  ------------------ 
   15:58:58 
      PM          XLON       14617        121.52       596279516336400 
               ---------  ----------  -------------  ------------------ 
   16:02:53 
      PM          XLON        100         121.36       596279516338601 
               ---------  ----------  -------------  ------------------ 
   16:02:53 
      PM          XLON       1512         121.36       596279516338600 
               ---------  ----------  -------------  ------------------ 
   16:02:59 
      PM          XLON        69          121.36       596279516338661 
               ---------  ----------  -------------  ------------------ 
   16:02:59 
      PM          XLON        470         121.36       596279516338660 
               ---------  ----------  -------------  ------------------ 
   16:02:59 
      PM          XLON       2078         121.36       596279516338664 
               ---------  ----------  -------------  ------------------ 
   16:02:59 
      PM          XLON       11481        121.36       596279516338665 
               ---------  ----------  -------------  ------------------ 
   16:03:20 
      PM          XLON       1449         121.34       596279516338894 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFWFEESEEA

(END) Dow Jones Newswires

August 11, 2022 13:25 ET (17:25 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.