TIDMVOD
RNS Number : 7816V
Vodafone Group Plc
11 August 2022
11 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 11 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 121.84
---------------
Lowest price paid per share
(pence): 120.30
---------------
Volume weighted average price
paid per share (pence): 121.29
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 939,216,339
of its ordinary shares in treasury and has 27,878,946,939 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 11 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 11 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.29 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:08:27
AM XLON 449 121.70 596279516205510
--------- ---------- ------------- ------------------
08:08:27
AM XLON 3412 121.70 596279516205509
--------- ---------- ------------- ------------------
08:08:27
AM XLON 3440 121.70 596279516205512
--------- ---------- ------------- ------------------
08:08:49
AM XLON 13670 121.66 596279516205629
--------- ---------- ------------- ------------------
08:09:43
AM XLON 4537 121.60 596279516205909
--------- ---------- ------------- ------------------
08:09:43
AM XLON 4799 121.60 596279516205907
--------- ---------- ------------- ------------------
08:10:37
AM XLON 4713 121.44 596279516206187
--------- ---------- ------------- ------------------
08:10:38
AM XLON 3057 121.44 596279516206190
--------- ---------- ------------- ------------------
08:10:57
AM XLON 4238 121.40 596279516206282
--------- ---------- ------------- ------------------
08:11:02
AM XLON 4112 121.34 596279516206306
--------- ---------- ------------- ------------------
08:11:51
AM XLON 2822 121.36 596279516206471
--------- ---------- ------------- ------------------
08:11:51
AM XLON 4524 121.36 596279516206470
--------- ---------- ------------- ------------------
08:11:51
AM XLON 6073 121.36 596279516206469
--------- ---------- ------------- ------------------
08:12:12
AM XLON 5321 121.30 596279516206539
--------- ---------- ------------- ------------------
08:13:30
AM XLON 3500 121.42 596279516206992
--------- ---------- ------------- ------------------
08:13:30
AM XLON 5418 121.42 596279516206993
--------- ---------- ------------- ------------------
08:14:20
AM XLON 5084 121.42 596279516207236
--------- ---------- ------------- ------------------
08:14:20
AM XLON 13623 121.42 596279516207235
--------- ---------- ------------- ------------------
08:15:35
AM XLON 1913 121.42 596279516207559
--------- ---------- ------------- ------------------
08:15:35
AM XLON 2500 121.42 596279516207558
--------- ---------- ------------- ------------------
08:15:35
AM XLON 2500 121.42 596279516207561
--------- ---------- ------------- ------------------
08:15:35
AM XLON 2721 121.42 596279516207556
--------- ---------- ------------- ------------------
08:15:35
AM XLON 3404 121.42 596279516207562
--------- ---------- ------------- ------------------
08:15:35
AM XLON 3405 121.42 596279516207557
--------- ---------- ------------- ------------------
08:15:35
AM XLON 7206 121.42 596279516207560
--------- ---------- ------------- ------------------
08:15:48
AM XLON 6099 121.34 596279516207650
--------- ---------- ------------- ------------------
08:15:56
AM XLON 5127 121.38 596279516207704
--------- ---------- ------------- ------------------
08:16:21
AM XLON 4864 121.44 596279516207798
--------- ---------- ------------- ------------------
08:17:00
AM XLON 3400 121.48 596279516208164
--------- ---------- ------------- ------------------
08:17:00
AM XLON 3641 121.48 596279516208165
--------- ---------- ------------- ------------------
08:17:00
AM XLON 5906 121.48 596279516208162
--------- ---------- ------------- ------------------
08:17:56
AM XLON 1610 121.58 596279516208294
--------- ---------- ------------- ------------------
08:18:32
AM XLON 1965 121.58 596279516208469
--------- ---------- ------------- ------------------
08:18:32
AM XLON 2721 121.58 596279516208467
--------- ---------- ------------- ------------------
08:18:32
AM XLON 3405 121.58 596279516208468
--------- ---------- ------------- ------------------
08:18:32
AM XLON 12823 121.58 596279516208452
--------- ---------- ------------- ------------------
08:18:53
AM XLON 2929 121.54 596279516208554
--------- ---------- ------------- ------------------
08:19:24
AM XLON 10400 121.62 596279516208756
--------- ---------- ------------- ------------------
08:20:44
AM XLON 195 121.58 596279516209172
--------- ---------- ------------- ------------------
08:20:44
AM XLON 2567 121.58 596279516209171
--------- ---------- ------------- ------------------
08:20:44
AM XLON 3727 121.58 596279516209167
--------- ---------- ------------- ------------------
08:20:44
AM XLON 6297 121.58 596279516209170
--------- ---------- ------------- ------------------
08:21:08
AM XLON 3405 121.52 596279516209263
--------- ---------- ------------- ------------------
08:21:08
AM XLON 661 121.56 596279516209261
--------- ---------- ------------- ------------------
08:21:08
AM XLON 3405 121.56 596279516209260
--------- ---------- ------------- ------------------
08:21:08
AM XLON 8864 121.56 596279516209257
--------- ---------- ------------- ------------------
08:21:35
AM XLON 1394 121.52 596279516209416
--------- ---------- ------------- ------------------
08:26:18
AM XLON 2147 121.56 596279516210302
--------- ---------- ------------- ------------------
08:26:18
AM XLON 11060 121.56 596279516210303
--------- ---------- ------------- ------------------
08:26:19
AM XLON 2721 121.56 596279516210309
--------- ---------- ------------- ------------------
08:26:19
AM XLON 3405 121.56 596279516210310
--------- ---------- ------------- ------------------
08:26:27
AM XLON 3405 121.54 596279516210324
--------- ---------- ------------- ------------------
08:26:27
AM XLON 13050 121.54 596279516210322
--------- ---------- ------------- ------------------
08:26:35
AM XLON 3405 121.52 596279516210363
--------- ---------- ------------- ------------------
08:27:08
AM XLON 2400 121.50 596279516210518
--------- ---------- ------------- ------------------
08:27:08
AM XLON 2721 121.50 596279516210520
--------- ---------- ------------- ------------------
08:27:08
AM XLON 3405 121.50 596279516210519
--------- ---------- ------------- ------------------
08:27:10
AM XLON 691 121.50 596279516210522
--------- ---------- ------------- ------------------
08:27:41
AM XLON 5944 121.48 596279516210598
--------- ---------- ------------- ------------------
08:27:49
AM XLON 5231 121.48 596279516210610
--------- ---------- ------------- ------------------
08:27:54
AM XLON 2567 121.48 596279516210626
--------- ---------- ------------- ------------------
08:27:54
AM XLON 2721 121.48 596279516210624
--------- ---------- ------------- ------------------
08:27:54
AM XLON 3400 121.48 596279516210622
--------- ---------- ------------- ------------------
08:27:54
AM XLON 3405 121.48 596279516210623
--------- ---------- ------------- ------------------
08:27:54
AM XLON 5840 121.48 596279516210625
--------- ---------- ------------- ------------------
08:27:59
AM XLON 4 121.48 596279516210647
--------- ---------- ------------- ------------------
08:28:00
AM XLON 3500 121.48 596279516210648
--------- ---------- ------------- ------------------
08:28:27
AM XLON 11856 121.48 596279516210691
--------- ---------- ------------- ------------------
08:30:04
AM XLON 719 121.50 596279516211111
--------- ---------- ------------- ------------------
08:30:04
AM XLON 12567 121.50 596279516211110
--------- ---------- ------------- ------------------
08:30:04
AM XLON 4 121.52 596279516211112
--------- ---------- ------------- ------------------
08:30:04
AM XLON 2721 121.52 596279516211114
--------- ---------- ------------- ------------------
08:30:04
AM XLON 3405 121.52 596279516211113
--------- ---------- ------------- ------------------
08:30:24
AM XLON 2937 121.52 596279516211237
--------- ---------- ------------- ------------------
08:30:38
AM XLON 468 121.52 596279516211287
--------- ---------- ------------- ------------------
08:30:38
AM XLON 2594 121.52 596279516211288
--------- ---------- ------------- ------------------
08:30:42
AM XLON 3113 121.48 596279516211324
--------- ---------- ------------- ------------------
08:30:42
AM XLON 11241 121.48 596279516211325
--------- ---------- ------------- ------------------
08:31:25
AM XLON 1702 121.40 596279516211517
--------- ---------- ------------- ------------------
08:31:25
AM XLON 1916 121.40 596279516211518
--------- ---------- ------------- ------------------
08:31:25
AM XLON 423 121.42 596279516211516
--------- ---------- ------------- ------------------
08:31:25
AM XLON 4787 121.42 596279516211515
--------- ---------- ------------- ------------------
08:32:18
AM XLON 1703 121.36 596279516211694
--------- ---------- ------------- ------------------
08:32:27
AM XLON 1810 121.36 596279516211731
--------- ---------- ------------- ------------------
08:33:39
AM XLON 1701 121.44 596279516212126
--------- ---------- ------------- ------------------
08:33:47
AM XLON 1133 121.48 596279516212157
--------- ---------- ------------- ------------------
08:33:52
AM XLON 2721 121.48 596279516212189
--------- ---------- ------------- ------------------
08:33:52
AM XLON 3405 121.48 596279516212188
--------- ---------- ------------- ------------------
08:33:52
AM XLON 3500 121.48 596279516212187
--------- ---------- ------------- ------------------
08:33:52
AM XLON 3975 121.48 596279516212190
--------- ---------- ------------- ------------------
08:33:57
AM XLON 3041 121.48 596279516212195
--------- ---------- ------------- ------------------
08:34:19
AM XLON 888 121.48 596279516212229
--------- ---------- ------------- ------------------
08:34:19
AM XLON 2659 121.48 596279516212230
--------- ---------- ------------- ------------------
08:35:27
AM XLON 2038 121.52 596279516212434
--------- ---------- ------------- ------------------
08:35:27
AM XLON 2657 121.52 596279516212435
--------- ---------- ------------- ------------------
08:35:27
AM XLON 4009 121.52 596279516212432
--------- ---------- ------------- ------------------
08:35:50
AM XLON 2791 121.52 596279516212469
--------- ---------- ------------- ------------------
08:35:50
AM XLON 2800 121.52 596279516212468
--------- ---------- ------------- ------------------
08:36:01
AM XLON 2945 121.54 596279516212518
--------- ---------- ------------- ------------------
08:36:01
AM XLON 3400 121.54 596279516212517
--------- ---------- ------------- ------------------
08:36:08
AM XLON 242 121.50 596279516212535
--------- ---------- ------------- ------------------
08:36:08
AM XLON 850 121.50 596279516212534
--------- ---------- ------------- ------------------
08:36:08
AM XLON 2923 121.50 596279516212533
--------- ---------- ------------- ------------------
08:36:26
AM XLON 1502 121.44 596279516212583
--------- ---------- ------------- ------------------
08:36:26
AM XLON 2038 121.44 596279516212582
--------- ---------- ------------- ------------------
08:36:31
AM XLON 5408 121.42 596279516212592
--------- ---------- ------------- ------------------
08:36:49
AM XLON 269 121.42 596279516212623
--------- ---------- ------------- ------------------
08:36:49
AM XLON 1133 121.42 596279516212622
--------- ---------- ------------- ------------------
08:36:49
AM XLON 1702 121.42 596279516212621
--------- ---------- ------------- ------------------
08:37:45
AM XLON 2858 121.44 596279516212714
--------- ---------- ------------- ------------------
08:37:45
AM XLON 11421 121.44 596279516212715
--------- ---------- ------------- ------------------
08:39:03
AM XLON 7468 121.50 596279516212936
--------- ---------- ------------- ------------------
08:39:03
AM XLON 13138 121.50 596279516212935
--------- ---------- ------------- ------------------
08:39:23
AM XLON 1340 121.48 596279516213018
--------- ---------- ------------- ------------------
08:39:23
AM XLON 1660 121.48 596279516213017
--------- ---------- ------------- ------------------
08:40:15
AM XLON 9904 121.52 596279516213236
--------- ---------- ------------- ------------------
08:40:59
AM XLON 3194 121.52 596279516213304
--------- ---------- ------------- ------------------
08:41:05
AM XLON 1585 121.48 596279516213335
--------- ---------- ------------- ------------------
08:41:05
AM XLON 5437 121.48 596279516213336
--------- ---------- ------------- ------------------
08:42:15
AM XLON 3505 121.50 596279516213438
--------- ---------- ------------- ------------------
08:42:50
AM XLON 14268 121.50 596279516213537
--------- ---------- ------------- ------------------
08:43:14
AM XLON 3540 121.50 596279516213608
--------- ---------- ------------- ------------------
08:43:55
AM XLON 10749 121.50 596279516213750
--------- ---------- ------------- ------------------
08:44:49
AM XLON 3405 121.52 596279516213944
--------- ---------- ------------- ------------------
08:45:44
AM XLON 1154 121.48 596279516214294
--------- ---------- ------------- ------------------
08:45:44
AM XLON 1927 121.48 596279516214295
--------- ---------- ------------- ------------------
08:46:00
AM XLON 1133 121.48 596279516214442
--------- ---------- ------------- ------------------
08:46:23
AM XLON 12333 121.46 596279516214494
--------- ---------- ------------- ------------------
08:46:24
AM XLON 7073 121.46 596279516214495
--------- ---------- ------------- ------------------
08:47:13
AM XLON 1458 121.44 596279516214744
--------- ---------- ------------- ------------------
08:47:13
AM XLON 5912 121.44 596279516214745
--------- ---------- ------------- ------------------
08:48:08
AM XLON 1529 121.46 596279516214940
--------- ---------- ------------- ------------------
08:48:08
AM XLON 2721 121.46 596279516214939
--------- ---------- ------------- ------------------
08:48:08
AM XLON 5819 121.46 596279516214938
--------- ---------- ------------- ------------------
08:49:18
AM XLON 84 121.52 596279516215140
--------- ---------- ------------- ------------------
08:49:18
AM XLON 3405 121.52 596279516215139
--------- ---------- ------------- ------------------
08:50:14
AM XLON 110 121.48 596279516215268
--------- ---------- ------------- ------------------
08:50:14
AM XLON 1507 121.48 596279516215269
--------- ---------- ------------- ------------------
08:50:14
AM XLON 2234 121.48 596279516215267
--------- ---------- ------------- ------------------
08:50:57
AM XLON 13126 121.50 596279516215544
--------- ---------- ------------- ------------------
08:51:24
AM XLON 8559 121.52 596279516215730
--------- ---------- ------------- ------------------
08:53:33
AM XLON 272 121.52 596279516216235
--------- ---------- ------------- ------------------
08:53:33
AM XLON 2721 121.52 596279516216234
--------- ---------- ------------- ------------------
08:53:39
AM XLON 12206 121.50 596279516216251
--------- ---------- ------------- ------------------
08:54:14
AM XLON 5742 121.50 596279516216340
--------- ---------- ------------- ------------------
08:54:30
AM XLON 3263 121.54 596279516216378
--------- ---------- ------------- ------------------
08:55:02
AM XLON 4039 121.48 596279516216438
--------- ---------- ------------- ------------------
08:55:43
AM XLON 2010 121.44 596279516216533
--------- ---------- ------------- ------------------
08:56:24
AM XLON 6046 121.50 596279516216687
--------- ---------- ------------- ------------------
08:57:02
AM XLON 5736 121.50 596279516216789
--------- ---------- ------------- ------------------
08:57:16
AM XLON 3132 121.50 596279516216817
--------- ---------- ------------- ------------------
08:57:56
AM XLON 3608 121.48 596279516216925
--------- ---------- ------------- ------------------
08:59:27
AM XLON 12901 121.50 596279516217153
--------- ---------- ------------- ------------------
09:00:51
AM XLON 9115 121.50 596279516217488
--------- ---------- ------------- ------------------
09:02:31
AM XLON 3405 121.50 596279516217695
--------- ---------- ------------- ------------------
09:02:41
AM XLON 6084 121.48 596279516217719
--------- ---------- ------------- ------------------
09:03:00
AM XLON 1151 121.48 596279516217760
--------- ---------- ------------- ------------------
09:03:00
AM XLON 4469 121.48 596279516217761
--------- ---------- ------------- ------------------
09:04:23
AM XLON 3524 121.42 596279516217940
--------- ---------- ------------- ------------------
09:05:00
AM XLON 13399 121.46 596279516218173
--------- ---------- ------------- ------------------
09:06:13
AM XLON 8090 121.50 596279516218307
--------- ---------- ------------- ------------------
09:07:06
AM XLON 9191 121.50 596279516218482
--------- ---------- ------------- ------------------
09:08:10
AM XLON 2946 121.48 596279516218645
--------- ---------- ------------- ------------------
09:08:10
AM XLON 4081 121.48 596279516218647
--------- ---------- ------------- ------------------
09:10:43
AM XLON 1011 121.46 596279516219614
--------- ---------- ------------- ------------------
09:10:43
AM XLON 2724 121.46 596279516219613
--------- ---------- ------------- ------------------
09:10:43
AM XLON 3405 121.46 596279516219612
--------- ---------- ------------- ------------------
09:10:43
AM XLON 7498 121.46 596279516219609
--------- ---------- ------------- ------------------
09:11:37
AM XLON 2724 121.46 596279516219815
--------- ---------- ------------- ------------------
09:11:37
AM XLON 3405 121.46 596279516219814
--------- ---------- ------------- ------------------
09:14:13
AM XLON 5533 121.50 596279516220255
--------- ---------- ------------- ------------------
09:14:40
AM XLON 4251 121.48 596279516220325
--------- ---------- ------------- ------------------
09:14:40
AM XLON 10030 121.48 596279516220326
--------- ---------- ------------- ------------------
09:14:41
AM XLON 2724 121.48 596279516220330
--------- ---------- ------------- ------------------
09:14:41
AM XLON 3405 121.48 596279516220329
--------- ---------- ------------- ------------------
09:14:44
AM XLON 1110 121.48 596279516220349
--------- ---------- ------------- ------------------
09:14:44
AM XLON 1918 121.48 596279516220350
--------- ---------- ------------- ------------------
09:14:59
AM XLON 8530 121.46 596279516220404
--------- ---------- ------------- ------------------
09:15:02
AM XLON 5930 121.48 596279516220421
--------- ---------- ------------- ------------------
09:16:31
AM XLON 700 121.48 596279516220686
--------- ---------- ------------- ------------------
09:16:31
AM XLON 2403 121.48 596279516220685
--------- ---------- ------------- ------------------
09:17:50
AM XLON 2724 121.46 596279516220920
--------- ---------- ------------- ------------------
09:17:50
AM XLON 3400 121.46 596279516220919
--------- ---------- ------------- ------------------
09:17:50
AM XLON 3405 121.46 596279516220921
--------- ---------- ------------- ------------------
09:21:30
AM XLON 538 121.52 596279516221732
--------- ---------- ------------- ------------------
09:21:31
AM XLON 10232 121.50 596279516221744
--------- ---------- ------------- ------------------
09:21:31
AM XLON 14384 121.50 596279516221736
--------- ---------- ------------- ------------------
09:23:14
AM XLON 75 121.52 596279516221988
--------- ---------- ------------- ------------------
09:23:14
AM XLON 166 121.52 596279516221986
--------- ---------- ------------- ------------------
09:23:14
AM XLON 2824 121.52 596279516221984
--------- ---------- ------------- ------------------
09:23:14
AM XLON 3405 121.52 596279516221985
--------- ---------- ------------- ------------------
09:23:14
AM XLON 6419 121.52 596279516221987
--------- ---------- ------------- ------------------
09:23:14
AM XLON 12497 121.52 596279516221977
--------- ---------- ------------- ------------------
09:23:39
AM XLON 2038 121.50 596279516222075
--------- ---------- ------------- ------------------
09:23:39
AM XLON 2524 121.50 596279516222076
--------- ---------- ------------- ------------------
09:24:01
AM XLON 2960 121.48 596279516222113
--------- ---------- ------------- ------------------
09:24:01
AM XLON 13151 121.48 596279516222112
--------- ---------- ------------- ------------------
09:25:33
AM XLON 540 121.48 596279516222353
--------- ---------- ------------- ------------------
09:25:33
AM XLON 3400 121.48 596279516222352
--------- ---------- ------------- ------------------
09:25:33
AM XLON 7446 121.48 596279516222351
--------- ---------- ------------- ------------------
09:25:51
AM XLON 3352 121.52 596279516222391
--------- ---------- ------------- ------------------
09:27:04
AM XLON 14620 121.50 596279516222705
--------- ---------- ------------- ------------------
09:28:33
AM XLON 3816 121.54 596279516223000
--------- ---------- ------------- ------------------
09:30:00
AM XLON 1160 121.58 596279516223163
--------- ---------- ------------- ------------------
09:30:00
AM XLON 3405 121.58 596279516223162
--------- ---------- ------------- ------------------
09:30:00
AM XLON 4319 121.58 596279516223160
--------- ---------- ------------- ------------------
09:30:37
AM XLON 1853 121.58 596279516223238
--------- ---------- ------------- ------------------
09:30:38
AM XLON 4793 121.56 596279516223240
--------- ---------- ------------- ------------------
09:30:44
AM XLON 49 121.56 596279516223247
--------- ---------- ------------- ------------------
09:30:44
AM XLON 3028 121.56 596279516223248
--------- ---------- ------------- ------------------
09:32:47
AM XLON 5671 121.72 596279516223500
--------- ---------- ------------- ------------------
09:33:12
AM XLON 2038 121.76 596279516223565
--------- ---------- ------------- ------------------
09:33:12
AM XLON 2824 121.76 596279516223567
--------- ---------- ------------- ------------------
09:33:12
AM XLON 3405 121.76 596279516223566
--------- ---------- ------------- ------------------
09:33:14
AM XLON 3048 121.74 596279516223569
--------- ---------- ------------- ------------------
09:33:59
AM XLON 3500 121.68 596279516223797
--------- ---------- ------------- ------------------
09:35:52
AM XLON 11928 121.68 596279516224148
--------- ---------- ------------- ------------------
09:35:57
AM XLON 3405 121.68 596279516224176
--------- ---------- ------------- ------------------
09:35:57
AM XLON 3431 121.68 596279516224175
--------- ---------- ------------- ------------------
09:37:42
AM XLON 1184 121.70 596279516224518
--------- ---------- ------------- ------------------
09:37:42
AM XLON 2978 121.70 596279516224516
--------- ---------- ------------- ------------------
09:37:42
AM XLON 3405 121.70 596279516224517
--------- ---------- ------------- ------------------
09:37:46
AM XLON 1184 121.70 596279516224524
--------- ---------- ------------- ------------------
09:37:46
AM XLON 2306 121.70 596279516224521
--------- ---------- ------------- ------------------
09:37:46
AM XLON 2978 121.70 596279516224522
--------- ---------- ------------- ------------------
09:37:46
AM XLON 3405 121.70 596279516224523
--------- ---------- ------------- ------------------
09:38:00
AM XLON 2929 121.70 596279516224552
--------- ---------- ------------- ------------------
09:38:09
AM XLON 1014 121.68 596279516224561
--------- ---------- ------------- ------------------
09:38:09
AM XLON 3248 121.68 596279516224562
--------- ---------- ------------- ------------------
09:38:11
AM XLON 13365 121.66 596279516224564
--------- ---------- ------------- ------------------
09:39:14
AM XLON 3489 121.62 596279516224767
--------- ---------- ------------- ------------------
09:39:31
AM XLON 4731 121.58 596279516224836
--------- ---------- ------------- ------------------
09:40:04
AM XLON 1093 121.54 596279516224931
--------- ---------- ------------- ------------------
09:40:04
AM XLON 2970 121.54 596279516224929
--------- ---------- ------------- ------------------
09:40:04
AM XLON 3400 121.54 596279516224930
--------- ---------- ------------- ------------------
09:41:21
AM XLON 1463 121.52 596279516225171
--------- ---------- ------------- ------------------
09:41:21
AM XLON 2500 121.52 596279516225172
--------- ---------- ------------- ------------------
09:42:04
AM XLON 1401 121.52 596279516225246
--------- ---------- ------------- ------------------
09:42:07
AM XLON 291 121.52 596279516225251
--------- ---------- ------------- ------------------
09:42:07
AM XLON 3400 121.52 596279516225250
--------- ---------- ------------- ------------------
09:42:07
AM XLON 6096 121.52 596279516225249
--------- ---------- ------------- ------------------
09:42:13
AM XLON 5036 121.50 596279516225272
--------- ---------- ------------- ------------------
09:44:02
AM XLON 2800 121.48 596279516225446
--------- ---------- ------------- ------------------
09:44:02
AM XLON 3400 121.48 596279516225445
--------- ---------- ------------- ------------------
09:44:38
AM XLON 558 121.48 596279516225493
--------- ---------- ------------- ------------------
09:44:38
AM XLON 2900 121.48 596279516225492
--------- ---------- ------------- ------------------
09:45:30
AM XLON 3017 121.46 596279516225648
--------- ---------- ------------- ------------------
09:45:30
AM XLON 3400 121.46 596279516225646
--------- ---------- ------------- ------------------
09:45:30
AM XLON 3400 121.46 596279516225647
--------- ---------- ------------- ------------------
09:45:30
AM XLON 10983 121.46 596279516225644
--------- ---------- ------------- ------------------
09:48:02
AM XLON 2400 121.48 596279516225906
--------- ---------- ------------- ------------------
09:48:02
AM XLON 3400 121.48 596279516225905
--------- ---------- ------------- ------------------
09:48:14
AM XLON 1825 121.48 596279516225942
--------- ---------- ------------- ------------------
09:48:36
AM XLON 1592 121.48 596279516225985
--------- ---------- ------------- ------------------
09:48:36
AM XLON 2700 121.48 596279516225984
--------- ---------- ------------- ------------------
09:48:41
AM XLON 3019 121.46 596279516225991
--------- ---------- ------------- ------------------
09:48:41
AM XLON 3829 121.46 596279516225990
--------- ---------- ------------- ------------------
09:50:04
AM XLON 8714 121.50 596279516226191
--------- ---------- ------------- ------------------
09:51:27
AM XLON 1112 121.52 596279516226482
--------- ---------- ------------- ------------------
09:51:27
AM XLON 2038 121.52 596279516226480
--------- ---------- ------------- ------------------
09:51:27
AM XLON 3400 121.52 596279516226481
--------- ---------- ------------- ------------------
09:52:14
AM XLON 516 121.52 596279516226582
--------- ---------- ------------- ------------------
09:52:56
AM XLON 2038 121.52 596279516226739
--------- ---------- ------------- ------------------
09:52:56
AM XLON 3405 121.52 596279516226740
--------- ---------- ------------- ------------------
09:53:05
AM XLON 1771 121.52 596279516226763
--------- ---------- ------------- ------------------
09:53:05
AM XLON 2400 121.52 596279516226761
--------- ---------- ------------- ------------------
09:53:05
AM XLON 2723 121.52 596279516226762
--------- ---------- ------------- ------------------
09:53:19
AM XLON 13886 121.50 596279516226789
--------- ---------- ------------- ------------------
09:55:11
AM XLON 2505 121.50 596279516227002
--------- ---------- ------------- ------------------
09:55:11
AM XLON 2723 121.50 596279516227003
--------- ---------- ------------- ------------------
09:56:26
AM XLON 3 121.52 596279516227171
--------- ---------- ------------- ------------------
09:56:26
AM XLON 2723 121.52 596279516227173
--------- ---------- ------------- ------------------
09:56:26
AM XLON 3405 121.52 596279516227172
--------- ---------- ------------- ------------------
09:56:47
AM XLON 888 121.52 596279516227229
--------- ---------- ------------- ------------------
09:56:47
AM XLON 2075 121.52 596279516227230
--------- ---------- ------------- ------------------
09:57:08
AM XLON 524 121.52 596279516227275
--------- ---------- ------------- ------------------
09:57:13
AM XLON 4 121.52 596279516227281
--------- ---------- ------------- ------------------
09:57:47
AM XLON 2723 121.50 596279516227408
--------- ---------- ------------- ------------------
09:57:47
AM XLON 3400 121.50 596279516227407
--------- ---------- ------------- ------------------
09:57:47
AM XLON 3401 121.50 596279516227406
--------- ---------- ------------- ------------------
09:57:47
AM XLON 1405 121.52 596279516227409
--------- ---------- ------------- ------------------
09:58:13
AM XLON 8355 121.48 596279516227453
--------- ---------- ------------- ------------------
09:58:20
AM XLON 3450 121.46 596279516227473
--------- ---------- ------------- ------------------
09:58:50
AM XLON 1468 121.42 596279516227534
--------- ---------- ------------- ------------------
09:58:50
AM XLON 1774 121.42 596279516227535
--------- ---------- ------------- ------------------
10:01:50
AM XLON 2400 121.48 596279516228065
--------- ---------- ------------- ------------------
10:01:50
AM XLON 3400 121.48 596279516228064
--------- ---------- ------------- ------------------
10:01:50
AM XLON 3405 121.48 596279516228066
--------- ---------- ------------- ------------------
10:01:50
AM XLON 5095 121.48 596279516228067
--------- ---------- ------------- ------------------
10:01:50
AM XLON 11439 121.48 596279516228061
--------- ---------- ------------- ------------------
10:03:10
AM XLON 2223 121.40 596279516228177
--------- ---------- ------------- ------------------
10:03:10
AM XLON 3400 121.40 596279516228176
--------- ---------- ------------- ------------------
10:03:10
AM XLON 3562 121.40 596279516228174
--------- ---------- ------------- ------------------
10:06:23
AM XLON 2795 121.34 596279516228529
--------- ---------- ------------- ------------------
10:06:23
AM XLON 3084 121.34 596279516228528
--------- ---------- ------------- ------------------
10:06:23
AM XLON 3400 121.34 596279516228527
--------- ---------- ------------- ------------------
10:06:23
AM XLON 4072 121.36 596279516228524
--------- ---------- ------------- ------------------
10:06:23
AM XLON 8987 121.36 596279516228525
--------- ---------- ------------- ------------------
10:07:00
AM XLON 3471 121.30 596279516228573
--------- ---------- ------------- ------------------
10:08:00
AM XLON 1035 121.32 596279516228709
--------- ---------- ------------- ------------------
10:08:00
AM XLON 3500 121.32 596279516228708
--------- ---------- ------------- ------------------
10:08:00
AM XLON 5466 121.32 596279516228707
--------- ---------- ------------- ------------------
10:09:07
AM XLON 729 121.28 596279516228892
--------- ---------- ------------- ------------------
10:09:07
AM XLON 3217 121.28 596279516228883
--------- ---------- ------------- ------------------
10:09:07
AM XLON 3396 121.28 596279516228891
--------- ---------- ------------- ------------------
10:10:12
AM XLON 15 121.24 596279516229194
--------- ---------- ------------- ------------------
10:11:20
AM XLON 205 121.32 596279516229397
--------- ---------- ------------- ------------------
10:11:20
AM XLON 336 121.32 596279516229395
--------- ---------- ------------- ------------------
10:11:20
AM XLON 2622 121.32 596279516229396
--------- ---------- ------------- ------------------
10:11:41
AM XLON 555 121.30 596279516229465
--------- ---------- ------------- ------------------
10:11:41
AM XLON 1230 121.30 596279516229468
--------- ---------- ------------- ------------------
10:11:41
AM XLON 3400 121.30 596279516229467
--------- ---------- ------------- ------------------
10:11:41
AM XLON 3761 121.30 596279516229466
--------- ---------- ------------- ------------------
10:11:50
AM XLON 3344 121.28 596279516229475
--------- ---------- ------------- ------------------
10:11:50
AM XLON 3400 121.28 596279516229474
--------- ---------- ------------- ------------------
10:12:18
AM XLON 3016 121.24 596279516229518
--------- ---------- ------------- ------------------
10:12:54
AM XLON 3013 121.20 596279516229671
--------- ---------- ------------- ------------------
10:14:20
AM XLON 3460 121.14 596279516229916
--------- ---------- ------------- ------------------
10:14:20
AM XLON 3553 121.14 596279516229909
--------- ---------- ------------- ------------------
10:14:20
AM XLON 4655 121.14 596279516229915
--------- ---------- ------------- ------------------
10:16:10
AM XLON 1889 121.04 596279516230177
--------- ---------- ------------- ------------------
10:16:10
AM XLON 2622 121.04 596279516230176
--------- ---------- ------------- ------------------
10:16:30
AM XLON 7952 121.00 596279516230206
--------- ---------- ------------- ------------------
10:17:06
AM XLON 3458 120.96 596279516230260
--------- ---------- ------------- ------------------
10:19:02
AM XLON 3768 120.92 596279516230600
--------- ---------- ------------- ------------------
10:19:02
AM XLON 6802 120.92 596279516230595
--------- ---------- ------------- ------------------
10:19:10
AM XLON 829 120.86 596279516230618
--------- ---------- ------------- ------------------
10:19:11
AM XLON 2442 120.86 596279516230624
--------- ---------- ------------- ------------------
10:19:40
AM XLON 443 120.84 596279516230695
--------- ---------- ------------- ------------------
10:21:21
AM XLON 3279 120.88 596279516231003
--------- ---------- ------------- ------------------
10:21:43
AM XLON 2986 120.88 596279516231118
--------- ---------- ------------- ------------------
10:22:08
AM XLON 367 120.88 596279516231191
--------- ---------- ------------- ------------------
10:22:08
AM XLON 456 120.88 596279516231190
--------- ---------- ------------- ------------------
10:23:27
AM XLON 626 120.92 596279516231347
--------- ---------- ------------- ------------------
10:23:27
AM XLON 932 120.92 596279516231344
--------- ---------- ------------- ------------------
10:23:27
AM XLON 2038 120.92 596279516231345
--------- ---------- ------------- ------------------
10:23:27
AM XLON 2622 120.92 596279516231346
--------- ---------- ------------- ------------------
10:23:27
AM XLON 8211 120.92 596279516231342
--------- ---------- ------------- ------------------
10:25:02
AM XLON 742 120.92 596279516231571
--------- ---------- ------------- ------------------
10:25:02
AM XLON 2797 120.92 596279516231570
--------- ---------- ------------- ------------------
10:25:20
AM XLON 3071 120.90 596279516231645
--------- ---------- ------------- ------------------
10:26:06
AM XLON 574 120.86 596279516231864
--------- ---------- ------------- ------------------
10:26:06
AM XLON 2736 120.86 596279516231862
--------- ---------- ------------- ------------------
10:26:06
AM XLON 3200 120.86 596279516231863
--------- ---------- ------------- ------------------
10:26:06
AM XLON 3405 120.86 596279516231861
--------- ---------- ------------- ------------------
10:26:06
AM XLON 12881 120.86 596279516231860
--------- ---------- ------------- ------------------
10:27:10
AM XLON 2000 120.88 596279516232154
--------- ---------- ------------- ------------------
10:27:10
AM XLON 3400 120.88 596279516232153
--------- ---------- ------------- ------------------
10:27:30
AM XLON 414 120.84 596279516232252
--------- ---------- ------------- ------------------
10:28:30
AM XLON 1362 120.90 596279516232487
--------- ---------- ------------- ------------------
10:28:30
AM XLON 7440 120.90 596279516232486
--------- ---------- ------------- ------------------
10:29:20
AM XLON 489 120.90 596279516232638
--------- ---------- ------------- ------------------
10:29:20
AM XLON 3244 120.90 596279516232639
--------- ---------- ------------- ------------------
10:29:50
AM XLON 450 120.92 596279516232766
--------- ---------- ------------- ------------------
10:29:50
AM XLON 5498 120.92 596279516232767
--------- ---------- ------------- ------------------
10:30:26
AM XLON 3022 120.86 596279516232906
--------- ---------- ------------- ------------------
10:32:45
AM XLON 5907 121.00 596279516233481
--------- ---------- ------------- ------------------
10:33:02
AM XLON 8048 121.00 596279516233576
--------- ---------- ------------- ------------------
10:36:10
AM XLON 11873 121.08 596279516234286
--------- ---------- ------------- ------------------
10:36:35
AM XLON 1749 121.10 596279516234376
--------- ---------- ------------- ------------------
10:36:35
AM XLON 3400 121.10 596279516234375
--------- ---------- ------------- ------------------
10:36:35
AM XLON 4666 121.10 596279516234373
--------- ---------- ------------- ------------------
10:36:35
AM XLON 5149 121.10 596279516234372
--------- ---------- ------------- ------------------
10:38:02
AM XLON 1939 120.94 596279516234755
--------- ---------- ------------- ------------------
10:39:01
AM XLON 52 120.94 596279516234833
--------- ---------- ------------- ------------------
10:39:01
AM XLON 2736 120.94 596279516234831
--------- ---------- ------------- ------------------
10:39:01
AM XLON 3405 120.94 596279516234832
--------- ---------- ------------- ------------------
10:39:01
AM XLON 6765 120.94 596279516234829
--------- ---------- ------------- ------------------
10:39:15
AM XLON 620 120.88 596279516234869
--------- ---------- ------------- ------------------
10:39:15
AM XLON 2952 120.88 596279516234870
--------- ---------- ------------- ------------------
10:40:49
AM XLON 1275 120.84 596279516235102
--------- ---------- ------------- ------------------
10:40:49
AM XLON 1838 120.84 596279516235101
--------- ---------- ------------- ------------------
10:40:49
AM XLON 3229 120.84 596279516235104
--------- ---------- ------------- ------------------
10:43:10
AM XLON 5768 120.78 596279516235670
--------- ---------- ------------- ------------------
10:43:10
AM XLON 9607 120.84 596279516235657
--------- ---------- ------------- ------------------
10:45:01
AM XLON 4126 120.64 596279516235988
--------- ---------- ------------- ------------------
10:46:51
AM XLON 2736 120.66 596279516236383
--------- ---------- ------------- ------------------
10:46:51
AM XLON 3405 120.66 596279516236384
--------- ---------- ------------- ------------------
10:47:30
AM XLON 2941 120.68 596279516236537
--------- ---------- ------------- ------------------
10:47:45
AM XLON 14483 120.64 596279516236588
--------- ---------- ------------- ------------------
10:48:39
AM XLON 3444 120.62 596279516236706
--------- ---------- ------------- ------------------
10:50:08
AM XLON 2445 120.70 596279516236954
--------- ---------- ------------- ------------------
10:50:08
AM XLON 4753 120.70 596279516236953
--------- ---------- ------------- ------------------
10:50:44
AM XLON 3530 120.70 596279516237019
--------- ---------- ------------- ------------------
10:52:13
AM XLON 1249 120.70 596279516237239
--------- ---------- ------------- ------------------
10:52:13
AM XLON 1738 120.70 596279516237240
--------- ---------- ------------- ------------------
10:52:24
AM XLON 1923 120.68 596279516237279
--------- ---------- ------------- ------------------
10:52:24
AM XLON 3400 120.68 596279516237278
--------- ---------- ------------- ------------------
10:52:24
AM XLON 4610 120.68 596279516237276
--------- ---------- ------------- ------------------
10:53:53
AM XLON 3226 120.64 596279516237548
--------- ---------- ------------- ------------------
10:53:53
AM XLON 3569 120.64 596279516237547
--------- ---------- ------------- ------------------
10:55:27
AM XLON 2038 120.64 596279516237821
--------- ---------- ------------- ------------------
10:55:27
AM XLON 2091 120.64 596279516237822
--------- ---------- ------------- ------------------
10:55:27
AM XLON 10843 120.64 596279516237819
--------- ---------- ------------- ------------------
10:57:13
AM XLON 7580 120.66 596279516238004
--------- ---------- ------------- ------------------
10:57:54
AM XLON 4360 120.62 596279516238102
--------- ---------- ------------- ------------------
10:59:47
AM XLON 4905 120.58 596279516238379
--------- ---------- ------------- ------------------
11:02:08
AM XLON 1699 120.58 596279516238737
--------- ---------- ------------- ------------------
11:02:08
AM XLON 2100 120.58 596279516238735
--------- ---------- ------------- ------------------
11:02:08
AM XLON 3405 120.58 596279516238736
--------- ---------- ------------- ------------------
11:02:08
AM XLON 5973 120.60 596279516238733
--------- ---------- ------------- ------------------
11:02:08
AM XLON 6111 120.60 596279516238731
--------- ---------- ------------- ------------------
11:02:52
AM XLON 2942 120.54 596279516238823
--------- ---------- ------------- ------------------
11:02:52
AM XLON 4336 120.54 596279516238822
--------- ---------- ------------- ------------------
11:03:48
AM XLON 3109 120.50 596279516238933
--------- ---------- ------------- ------------------
11:08:02
AM XLON 2038 120.62 596279516239616
--------- ---------- ------------- ------------------
11:08:05
AM XLON 929 120.62 596279516239618
--------- ---------- ------------- ------------------
11:08:11
AM XLON 1858 120.62 596279516239641
--------- ---------- ------------- ------------------
11:08:11
AM XLON 2038 120.62 596279516239640
--------- ---------- ------------- ------------------
11:08:19
AM XLON 1079 120.62 596279516239693
--------- ---------- ------------- ------------------
11:08:19
AM XLON 2741 120.62 596279516239694
--------- ---------- ------------- ------------------
11:08:24
AM XLON 7 120.62 596279516239708
--------- ---------- ------------- ------------------
11:11:06
AM XLON 2741 120.72 596279516240185
--------- ---------- ------------- ------------------
11:11:06
AM XLON 3405 120.72 596279516240186
--------- ---------- ------------- ------------------
11:11:06
AM XLON 7393 120.72 596279516240187
--------- ---------- ------------- ------------------
11:11:06
AM XLON 13342 120.72 596279516240182
--------- ---------- ------------- ------------------
11:11:07
AM XLON 282 120.72 596279516240220
--------- ---------- ------------- ------------------
11:11:07
AM XLON 2567 120.72 596279516240219
--------- ---------- ------------- ------------------
11:11:07
AM XLON 2741 120.72 596279516240217
--------- ---------- ------------- ------------------
11:11:07
AM XLON 3405 120.72 596279516240218
--------- ---------- ------------- ------------------
11:11:31
AM XLON 741 120.72 596279516240292
--------- ---------- ------------- ------------------
11:11:38
AM XLON 4 120.72 596279516240295
--------- ---------- ------------- ------------------
11:11:52
AM XLON 3405 120.72 596279516240307
--------- ---------- ------------- ------------------
11:12:10
AM XLON 3438 120.70 596279516240327
--------- ---------- ------------- ------------------
11:12:12
AM XLON 12472 120.70 596279516240335
--------- ---------- ------------- ------------------
11:13:00
AM XLON 3003 120.66 596279516240435
--------- ---------- ------------- ------------------
11:14:24
AM XLON 1749 120.66 596279516240600
--------- ---------- ------------- ------------------
11:14:24
AM XLON 2567 120.66 596279516240599
--------- ---------- ------------- ------------------
11:15:39
AM XLON 427 120.62 596279516240813
--------- ---------- ------------- ------------------
11:15:39
AM XLON 2196 120.62 596279516240815
--------- ---------- ------------- ------------------
11:15:39
AM XLON 3400 120.62 596279516240814
--------- ---------- ------------- ------------------
11:15:39
AM XLON 4834 120.62 596279516240812
--------- ---------- ------------- ------------------
11:16:00
AM XLON 4024 120.60 596279516240843
--------- ---------- ------------- ------------------
11:16:23
AM XLON 4143 120.54 596279516240872
--------- ---------- ------------- ------------------
11:17:23
AM XLON 3124 120.48 596279516240986
--------- ---------- ------------- ------------------
11:17:44
AM XLON 6388 120.46 596279516241019
--------- ---------- ------------- ------------------
11:22:01
AM XLON 954 120.46 596279516241587
--------- ---------- ------------- ------------------
11:22:01
AM XLON 2741 120.46 596279516241586
--------- ---------- ------------- ------------------
11:22:01
AM XLON 3400 120.46 596279516241585
--------- ---------- ------------- ------------------
11:23:50
AM XLON 888 120.54 596279516241889
--------- ---------- ------------- ------------------
11:23:50
AM XLON 2234 120.54 596279516241892
--------- ---------- ------------- ------------------
11:23:50
AM XLON 2741 120.54 596279516241891
--------- ---------- ------------- ------------------
11:23:50
AM XLON 3405 120.54 596279516241890
--------- ---------- ------------- ------------------
11:24:02
AM XLON 2047 120.56 596279516241905
--------- ---------- ------------- ------------------
11:24:02
AM XLON 2504 120.56 596279516241904
--------- ---------- ------------- ------------------
11:24:26
AM XLON 914 120.56 596279516241962
--------- ---------- ------------- ------------------
11:24:26
AM XLON 2038 120.56 596279516241961
--------- ---------- ------------- ------------------
11:24:35
AM XLON 2038 120.54 596279516241972
--------- ---------- ------------- ------------------
11:25:01
AM XLON 451 120.56 596279516242079
--------- ---------- ------------- ------------------
11:25:01
AM XLON 1184 120.56 596279516242077
--------- ---------- ------------- ------------------
11:25:01
AM XLON 2741 120.56 596279516242078
--------- ---------- ------------- ------------------
11:25:01
AM XLON 3173 120.56 596279516242076
--------- ---------- ------------- ------------------
11:25:49
AM XLON 2234 120.54 596279516242176
--------- ---------- ------------- ------------------
11:27:54
AM XLON 10839 120.52 596279516242552
--------- ---------- ------------- ------------------
11:27:55
AM XLON 892 120.52 596279516242555
--------- ---------- ------------- ------------------
11:27:55
AM XLON 3400 120.52 596279516242554
--------- ---------- ------------- ------------------
11:29:55
AM XLON 2741 120.54 596279516242988
--------- ---------- ------------- ------------------
11:29:55
AM XLON 3405 120.54 596279516242989
--------- ---------- ------------- ------------------
11:29:55
AM XLON 4182 120.54 596279516242990
--------- ---------- ------------- ------------------
11:29:55
AM XLON 9723 120.54 596279516242981
--------- ---------- ------------- ------------------
11:33:38
AM XLON 2234 120.50 596279516243537
--------- ---------- ------------- ------------------
11:33:38
AM XLON 2741 120.50 596279516243536
--------- ---------- ------------- ------------------
11:33:38
AM XLON 3405 120.50 596279516243535
--------- ---------- ------------- ------------------
11:34:40
AM XLON 105 120.52 596279516243707
--------- ---------- ------------- ------------------
11:34:40
AM XLON 2741 120.52 596279516243706
--------- ---------- ------------- ------------------
11:34:40
AM XLON 3405 120.52 596279516243705
--------- ---------- ------------- ------------------
11:35:11
AM XLON 130 120.52 596279516243868
--------- ---------- ------------- ------------------
11:35:11
AM XLON 4502 120.52 596279516243865
--------- ---------- ------------- ------------------
11:35:11
AM XLON 5120 120.52 596279516243867
--------- ---------- ------------- ------------------
11:35:11
AM XLON 7752 120.52 596279516243864
--------- ---------- ------------- ------------------
11:37:02
AM XLON 2746 120.50 596279516244280
--------- ---------- ------------- ------------------
11:37:02
AM XLON 3112 120.50 596279516244278
--------- ---------- ------------- ------------------
11:37:02
AM XLON 3405 120.50 596279516244279
--------- ---------- ------------- ------------------
11:37:02
AM XLON 4057 120.50 596279516244277
--------- ---------- ------------- ------------------
11:40:30
AM XLON 328 120.58 596279516245012
--------- ---------- ------------- ------------------
11:40:30
AM XLON 3072 120.58 596279516245011
--------- ---------- ------------- ------------------
11:40:30
AM XLON 7884 120.58 596279516245009
--------- ---------- ------------- ------------------
11:42:22
AM XLON 3405 120.72 596279516245359
--------- ---------- ------------- ------------------
11:43:50
AM XLON 2234 120.72 596279516245638
--------- ---------- ------------- ------------------
11:43:50
AM XLON 3400 120.72 596279516245637
--------- ---------- ------------- ------------------
11:43:50
AM XLON 5995 120.72 596279516245630
--------- ---------- ------------- ------------------
11:43:50
AM XLON 7531 120.72 596279516245631
--------- ---------- ------------- ------------------
11:43:50
AM XLON 8190 120.72 596279516245639
--------- ---------- ------------- ------------------
11:45:03
AM XLON 674 120.64 596279516245861
--------- ---------- ------------- ------------------
11:45:10
AM XLON 1608 120.64 596279516245870
--------- ---------- ------------- ------------------
11:45:20
AM XLON 415 120.64 596279516245883
--------- ---------- ------------- ------------------
11:45:20
AM XLON 581 120.64 596279516245886
--------- ---------- ------------- ------------------
11:45:20
AM XLON 851 120.64 596279516245884
--------- ---------- ------------- ------------------
11:45:20
AM XLON 3500 120.64 596279516245885
--------- ---------- ------------- ------------------
11:47:01
AM XLON 1765 120.64 596279516246229
--------- ---------- ------------- ------------------
11:47:17
AM XLON 2567 120.62 596279516246291
--------- ---------- ------------- ------------------
11:47:17
AM XLON 2746 120.62 596279516246292
--------- ---------- ------------- ------------------
11:47:17
AM XLON 3108 120.62 596279516246289
--------- ---------- ------------- ------------------
11:47:17
AM XLON 3400 120.62 596279516246290
--------- ---------- ------------- ------------------
11:47:17
AM XLON 4932 120.62 596279516246293
--------- ---------- ------------- ------------------
11:48:14
AM XLON 3773 120.58 596279516246540
--------- ---------- ------------- ------------------
11:50:21
AM XLON 3049 120.66 596279516246819
--------- ---------- ------------- ------------------
11:50:21
AM XLON 3379 120.66 596279516246818
--------- ---------- ------------- ------------------
11:50:39
AM XLON 10522 120.62 596279516246864
--------- ---------- ------------- ------------------
11:51:30
AM XLON 5576 120.56 596279516247029
--------- ---------- ------------- ------------------
11:53:23
AM XLON 2038 120.60 596279516247575
--------- ---------- ------------- ------------------
11:53:23
AM XLON 3405 120.60 596279516247574
--------- ---------- ------------- ------------------
11:54:42
AM XLON 8 120.60 596279516247876
--------- ---------- ------------- ------------------
11:56:07
AM XLON 2746 120.70 596279516248145
--------- ---------- ------------- ------------------
11:56:07
AM XLON 3400 120.70 596279516248143
--------- ---------- ------------- ------------------
11:56:07
AM XLON 3405 120.70 596279516248144
--------- ---------- ------------- ------------------
11:56:07
AM XLON 3861 120.70 596279516248146
--------- ---------- ------------- ------------------
11:56:07
AM XLON 14578 120.70 596279516248141
--------- ---------- ------------- ------------------
11:56:55
AM XLON 2994 120.64 596279516248322
--------- ---------- ------------- ------------------
11:58:13
AM XLON 1995 120.66 596279516248422
--------- ---------- ------------- ------------------
11:58:13
AM XLON 3500 120.66 596279516248421
--------- ---------- ------------- ------------------
11:58:13
AM XLON 6426 120.66 596279516248420
--------- ---------- ------------- ------------------
11:59:18
AM XLON 3483 120.64 596279516249215
--------- ---------- ------------- ------------------
11:59:40
AM XLON 5010 120.64 596279516249717
--------- ---------- ------------- ------------------
12:00:45
PM XLON 2058 120.72 596279516250738
--------- ---------- ------------- ------------------
12:00:45
PM XLON 2746 120.72 596279516250737
--------- ---------- ------------- ------------------
12:01:44
PM XLON 54 120.78 596279516251030
--------- ---------- ------------- ------------------
12:01:44
PM XLON 2955 120.78 596279516251029
--------- ---------- ------------- ------------------
12:01:46
PM XLON 937 120.76 596279516251114
--------- ---------- ------------- ------------------
12:01:46
PM XLON 2746 120.76 596279516251113
--------- ---------- ------------- ------------------
12:01:46
PM XLON 7428 120.76 596279516251108
--------- ---------- ------------- ------------------
12:02:30
PM XLON 5001 120.78 596279516251498
--------- ---------- ------------- ------------------
12:06:18
PM XLON 5472 120.88 596279516253334
--------- ---------- ------------- ------------------
12:06:48
PM XLON 5973 120.90 596279516253475
--------- ---------- ------------- ------------------
12:07:07
PM XLON 1 120.90 596279516253525
--------- ---------- ------------- ------------------
12:07:07
PM XLON 3405 120.90 596279516253526
--------- ---------- ------------- ------------------
12:07:23
PM XLON 2746 120.90 596279516253591
--------- ---------- ------------- ------------------
12:07:23
PM XLON 3405 120.90 596279516253590
--------- ---------- ------------- ------------------
12:09:14
PM XLON 789 120.92 596279516253931
--------- ---------- ------------- ------------------
12:09:14
PM XLON 3405 120.92 596279516253930
--------- ---------- ------------- ------------------
12:09:14
PM XLON 12944 120.92 596279516253922
--------- ---------- ------------- ------------------
12:10:10
PM XLON 3400 120.92 596279516254328
--------- ---------- ------------- ------------------
12:10:43
PM XLON 13718 120.92 596279516254605
--------- ---------- ------------- ------------------
12:11:02
PM XLON 10174 120.92 596279516254709
--------- ---------- ------------- ------------------
12:11:39
PM XLON 3175 120.88 596279516254964
--------- ---------- ------------- ------------------
12:12:38
PM XLON 533 120.86 596279516255389
--------- ---------- ------------- ------------------
12:12:38
PM XLON 666 120.86 596279516255388
--------- ---------- ------------- ------------------
12:12:38
PM XLON 1749 120.86 596279516255387
--------- ---------- ------------- ------------------
12:12:59
PM XLON 8117 120.78 596279516255536
--------- ---------- ------------- ------------------
12:14:02
PM XLON 100 120.68 596279516256562
--------- ---------- ------------- ------------------
12:14:02
PM XLON 472 120.68 596279516256561
--------- ---------- ------------- ------------------
12:14:15
PM XLON 415 120.68 596279516256782
--------- ---------- ------------- ------------------
12:14:15
PM XLON 2993 120.68 596279516256784
--------- ---------- ------------- ------------------
12:14:15
PM XLON 5410 120.68 596279516256783
--------- ---------- ------------- ------------------
12:14:46
PM XLON 1199 120.64 596279516257166
--------- ---------- ------------- ------------------
12:17:15
PM XLON 4878 120.76 596279516258102
--------- ---------- ------------- ------------------
12:17:15
PM XLON 8770 120.76 596279516258101
--------- ---------- ------------- ------------------
12:17:45
PM XLON 6448 120.74 596279516258368
--------- ---------- ------------- ------------------
12:18:14
PM XLON 3231 120.74 596279516258542
--------- ---------- ------------- ------------------
12:20:34
PM XLON 1227 120.76 596279516259555
--------- ---------- ------------- ------------------
12:20:34
PM XLON 2618 120.76 596279516259553
--------- ---------- ------------- ------------------
12:20:34
PM XLON 2746 120.76 596279516259554
--------- ---------- ------------- ------------------
12:21:07
PM XLON 1026 120.76 596279516259717
--------- ---------- ------------- ------------------
12:21:29
PM XLON 5363 120.76 596279516259995
--------- ---------- ------------- ------------------
12:21:55
PM XLON 242 120.76 596279516260141
--------- ---------- ------------- ------------------
12:21:55
PM XLON 2746 120.76 596279516260140
--------- ---------- ------------- ------------------
12:22:06
PM XLON 12793 120.74 596279516260414
--------- ---------- ------------- ------------------
12:23:08
PM XLON 1475 120.78 596279516261319
--------- ---------- ------------- ------------------
12:23:08
PM XLON 3213 120.78 596279516261320
--------- ---------- ------------- ------------------
12:23:30
PM XLON 4338 120.76 596279516261510
--------- ---------- ------------- ------------------
12:24:24
PM XLON 3163 120.80 596279516261976
--------- ---------- ------------- ------------------
12:30:01
PM XLON 11317 120.96 596279516264315
--------- ---------- ------------- ------------------
12:30:01
PM XLON 12424 120.96 596279516264313
--------- ---------- ------------- ------------------
12:30:42
PM XLON 9641 120.96 596279516264431
--------- ---------- ------------- ------------------
12:30:42
PM XLON 5622 120.98 596279516264432
--------- ---------- ------------- ------------------
12:31:19
PM XLON 1770 120.98 596279516264679
--------- ---------- ------------- ------------------
12:31:31
PM XLON 3656 120.98 596279516264701
--------- ---------- ------------- ------------------
12:32:14
PM XLON 576 121.00 596279516265085
--------- ---------- ------------- ------------------
12:32:14
PM XLON 2384 121.00 596279516265084
--------- ---------- ------------- ------------------
12:35:10
PM XLON 814 121.08 596279516266126
--------- ---------- ------------- ------------------
12:35:10
PM XLON 3185 121.08 596279516266125
--------- ---------- ------------- ------------------
12:35:10
PM XLON 3400 121.08 596279516266124
--------- ---------- ------------- ------------------
12:35:10
PM XLON 4635 121.08 596279516266123
--------- ---------- ------------- ------------------
12:35:10
PM XLON 7630 121.08 596279516266122
--------- ---------- ------------- ------------------
12:35:22
PM XLON 1856 121.12 596279516266212
--------- ---------- ------------- ------------------
12:35:26
PM XLON 228 121.12 596279516266275
--------- ---------- ------------- ------------------
12:35:26
PM XLON 2746 121.12 596279516266274
--------- ---------- ------------- ------------------
12:35:33
PM XLON 3081 121.12 596279516266302
--------- ---------- ------------- ------------------
12:35:45
PM XLON 700 121.10 596279516266326
--------- ---------- ------------- ------------------
12:36:21
PM XLON 470 121.10 596279516266501
--------- ---------- ------------- ------------------
12:36:21
PM XLON 1864 121.10 596279516266503
--------- ---------- ------------- ------------------
12:36:21
PM XLON 12000 121.10 596279516266502
--------- ---------- ------------- ------------------
12:36:51
PM XLON 1367 121.06 596279516266562
--------- ---------- ------------- ------------------
12:36:51
PM XLON 5337 121.06 596279516266561
--------- ---------- ------------- ------------------
12:37:14
PM XLON 3474 121.04 596279516266807
--------- ---------- ------------- ------------------
12:37:14
PM XLON 5045 121.04 596279516266806
--------- ---------- ------------- ------------------
12:39:00
PM XLON 6067 121.08 596279516267181
--------- ---------- ------------- ------------------
12:39:06
PM XLON 14577 121.06 596279516267230
--------- ---------- ------------- ------------------
12:39:51
PM XLON 3926 121.06 596279516267361
--------- ---------- ------------- ------------------
12:42:40
PM XLON 400 121.12 596279516268588
--------- ---------- ------------- ------------------
12:42:40
PM XLON 762 121.12 596279516268589
--------- ---------- ------------- ------------------
12:42:40
PM XLON 1786 121.12 596279516268584
--------- ---------- ------------- ------------------
12:42:40
PM XLON 10493 121.12 596279516268590
--------- ---------- ------------- ------------------
12:42:40
PM XLON 11078 121.12 596279516268583
--------- ---------- ------------- ------------------
12:42:42
PM XLON 850 121.12 596279516268592
--------- ---------- ------------- ------------------
12:42:42
PM XLON 938 121.12 596279516268593
--------- ---------- ------------- ------------------
12:42:42
PM XLON 1275 121.12 596279516268591
--------- ---------- ------------- ------------------
12:44:39
PM XLON 3305 121.14 596279516269189
--------- ---------- ------------- ------------------
12:44:39
PM XLON 8308 121.14 596279516269188
--------- ---------- ------------- ------------------
12:46:41
PM XLON 3784 121.10 596279516269782
--------- ---------- ------------- ------------------
12:46:41
PM XLON 7550 121.10 596279516269783
--------- ---------- ------------- ------------------
12:46:41
PM XLON 7747 121.10 596279516269784
--------- ---------- ------------- ------------------
12:46:41
PM XLON 12204 121.16 596279516269757
--------- ---------- ------------- ------------------
12:47:15
PM XLON 7796 121.02 596279516269938
--------- ---------- ------------- ------------------
12:47:30
PM XLON 5077 121.02 596279516270008
--------- ---------- ------------- ------------------
12:48:22
PM XLON 542 120.98 596279516270113
--------- ---------- ------------- ------------------
12:48:22
PM XLON 3400 120.98 596279516270112
--------- ---------- ------------- ------------------
12:48:22
PM XLON 3674 120.98 596279516270110
--------- ---------- ------------- ------------------
12:49:02
PM XLON 1630 120.94 596279516270234
--------- ---------- ------------- ------------------
12:49:02
PM XLON 1741 120.94 596279516270233
--------- ---------- ------------- ------------------
12:49:02
PM XLON 5486 120.94 596279516270235
--------- ---------- ------------- ------------------
12:49:28
PM XLON 3146 120.92 596279516270319
--------- ---------- ------------- ------------------
12:53:01
PM XLON 5068 120.92 596279516271169
--------- ---------- ------------- ------------------
12:53:01
PM XLON 751 120.94 596279516271180
--------- ---------- ------------- ------------------
12:53:01
PM XLON 5039 120.94 596279516271179
--------- ---------- ------------- ------------------
12:53:01
PM XLON 2191 120.96 596279516271183
--------- ---------- ------------- ------------------
12:53:01
PM XLON 2567 120.96 596279516271184
--------- ---------- ------------- ------------------
12:53:01
PM XLON 3205 120.96 596279516271182
--------- ---------- ------------- ------------------
12:53:01
PM XLON 3405 120.96 596279516271181
--------- ---------- ------------- ------------------
12:53:17
PM XLON 13020 120.92 596279516271254
--------- ---------- ------------- ------------------
12:54:18
PM XLON 3621 120.88 596279516271392
--------- ---------- ------------- ------------------
12:54:19
PM XLON 1579 120.88 596279516271394
--------- ---------- ------------- ------------------
12:54:21
PM XLON 3239 120.88 596279516271398
--------- ---------- ------------- ------------------
12:54:32
PM XLON 3506 120.86 596279516271459
--------- ---------- ------------- ------------------
12:55:25
PM XLON 6099 120.86 596279516271711
--------- ---------- ------------- ------------------
12:57:56
PM XLON 948 120.88 596279516272222
--------- ---------- ------------- ------------------
12:57:56
PM XLON 1886 120.88 596279516272219
--------- ---------- ------------- ------------------
12:57:56
PM XLON 2746 120.88 596279516272220
--------- ---------- ------------- ------------------
12:57:56
PM XLON 5403 120.88 596279516272221
--------- ---------- ------------- ------------------
12:58:00
PM XLON 13239 120.86 596279516272247
--------- ---------- ------------- ------------------
12:59:14
PM XLON 1233 120.94 596279516272614
--------- ---------- ------------- ------------------
12:59:14
PM XLON 1970 120.94 596279516272613
--------- ---------- ------------- ------------------
13:00:41
PM XLON 1482 120.96 596279516272900
--------- ---------- ------------- ------------------
13:00:41
PM XLON 2746 120.96 596279516272901
--------- ---------- ------------- ------------------
13:00:42
PM XLON 11716 120.94 596279516272902
--------- ---------- ------------- ------------------
13:01:02
PM XLON 5183 120.90 596279516272948
--------- ---------- ------------- ------------------
13:01:40
PM XLON 100 120.88 596279516273024
--------- ---------- ------------- ------------------
13:01:40
PM XLON 380 120.88 596279516273023
--------- ---------- ------------- ------------------
13:02:02
PM XLON 1786 120.88 596279516273079
--------- ---------- ------------- ------------------
13:02:10
PM XLON 377 120.88 596279516273096
--------- ---------- ------------- ------------------
13:02:10
PM XLON 414 120.88 596279516273095
--------- ---------- ------------- ------------------
13:02:10
PM XLON 2335 120.88 596279516273098
--------- ---------- ------------- ------------------
13:02:10
PM XLON 3400 120.88 596279516273097
--------- ---------- ------------- ------------------
13:03:20
PM XLON 1601 120.84 596279516273279
--------- ---------- ------------- ------------------
13:03:20
PM XLON 1794 120.84 596279516273278
--------- ---------- ------------- ------------------
13:03:43
PM XLON 1646 120.90 596279516273381
--------- ---------- ------------- ------------------
13:03:43
PM XLON 2167 120.90 596279516273382
--------- ---------- ------------- ------------------
13:03:55
PM XLON 1593 120.90 596279516273450
--------- ---------- ------------- ------------------
13:03:55
PM XLON 2746 120.90 596279516273449
--------- ---------- ------------- ------------------
13:03:55
PM XLON 3400 120.90 596279516273448
--------- ---------- ------------- ------------------
13:05:30
PM XLON 965 120.80 596279516273799
--------- ---------- ------------- ------------------
13:05:30
PM XLON 3398 120.80 596279516273800
--------- ---------- ------------- ------------------
13:05:30
PM XLON 3819 120.80 596279516273798
--------- ---------- ------------- ------------------
13:05:59
PM XLON 2231 120.78 596279516273903
--------- ---------- ------------- ------------------
13:05:59
PM XLON 3554 120.78 596279516273902
--------- ---------- ------------- ------------------
13:06:08
PM XLON 1491 120.78 596279516273985
--------- ---------- ------------- ------------------
13:06:31
PM XLON 185 120.78 596279516274145
--------- ---------- ------------- ------------------
13:06:31
PM XLON 1000 120.78 596279516274143
--------- ---------- ------------- ------------------
13:06:31
PM XLON 2621 120.78 596279516274142
--------- ---------- ------------- ------------------
13:06:31
PM XLON 3400 120.78 596279516274144
--------- ---------- ------------- ------------------
13:07:16
PM XLON 3283 120.76 596279516274331
--------- ---------- ------------- ------------------
13:07:18
PM XLON 3437 120.74 596279516274376
--------- ---------- ------------- ------------------
13:08:35
PM XLON 7062 120.74 596279516274697
--------- ---------- ------------- ------------------
13:08:41
PM XLON 798 120.74 596279516274744
--------- ---------- ------------- ------------------
13:08:41
PM XLON 3789 120.74 596279516274745
--------- ---------- ------------- ------------------
13:09:40
PM XLON 2595 120.68 596279516275068
--------- ---------- ------------- ------------------
13:09:40
PM XLON 4067 120.68 596279516275069
--------- ---------- ------------- ------------------
13:10:54
PM XLON 3983 120.68 596279516275311
--------- ---------- ------------- ------------------
13:10:54
PM XLON 776 120.70 596279516275315
--------- ---------- ------------- ------------------
13:10:54
PM XLON 2768 120.70 596279516275314
--------- ---------- ------------- ------------------
13:11:55
PM XLON 1026 120.72 596279516275745
--------- ---------- ------------- ------------------
13:11:55
PM XLON 2459 120.72 596279516275744
--------- ---------- ------------- ------------------
13:12:40
PM XLON 428 120.74 596279516275992
--------- ---------- ------------- ------------------
13:12:40
PM XLON 2746 120.74 596279516275991
--------- ---------- ------------- ------------------
13:12:40
PM XLON 3405 120.74 596279516275990
--------- ---------- ------------- ------------------
13:13:18
PM XLON 90 120.74 596279516276113
--------- ---------- ------------- ------------------
13:13:18
PM XLON 2857 120.74 596279516276112
--------- ---------- ------------- ------------------
13:13:19
PM XLON 601 120.74 596279516276114
--------- ---------- ------------- ------------------
13:13:19
PM XLON 1811 120.74 596279516276115
--------- ---------- ------------- ------------------
13:13:19
PM XLON 2275 120.74 596279516276116
--------- ---------- ------------- ------------------
13:13:49
PM XLON 2974 120.72 596279516276228
--------- ---------- ------------- ------------------
13:14:01
PM XLON 12451 120.70 596279516276250
--------- ---------- ------------- ------------------
13:14:56
PM XLON 219 120.62 596279516276449
--------- ---------- ------------- ------------------
13:14:56
PM XLON 2752 120.62 596279516276450
--------- ---------- ------------- ------------------
13:17:03
PM XLON 47 120.64 596279516276774
--------- ---------- ------------- ------------------
13:17:03
PM XLON 417 120.64 596279516276770
--------- ---------- ------------- ------------------
13:17:03
PM XLON 3400 120.64 596279516276772
--------- ---------- ------------- ------------------
13:17:03
PM XLON 6583 120.64 596279516276773
--------- ---------- ------------- ------------------
13:17:03
PM XLON 9571 120.64 596279516276771
--------- ---------- ------------- ------------------
13:17:34
PM XLON 3007 120.58 596279516277077
--------- ---------- ------------- ------------------
13:17:34
PM XLON 3820 120.60 596279516277073
--------- ---------- ------------- ------------------
13:17:37
PM XLON 2990 120.54 596279516277081
--------- ---------- ------------- ------------------
13:18:20
PM XLON 7321 120.52 596279516277317
--------- ---------- ------------- ------------------
13:20:01
PM XLON 2091 120.52 596279516277759
--------- ---------- ------------- ------------------
13:20:01
PM XLON 8523 120.52 596279516277760
--------- ---------- ------------- ------------------
13:20:30
PM XLON 3253 120.44 596279516277994
--------- ---------- ------------- ------------------
13:21:10
PM XLON 5966 120.40 596279516278197
--------- ---------- ------------- ------------------
13:21:11
PM XLON 543 120.38 596279516278215
--------- ---------- ------------- ------------------
13:21:47
PM XLON 7079 120.38 596279516278403
--------- ---------- ------------- ------------------
13:22:26
PM XLON 4252 120.34 596279516278703
--------- ---------- ------------- ------------------
13:24:24
PM XLON 2746 120.36 596279516279425
--------- ---------- ------------- ------------------
13:24:45
PM XLON 2768 120.34 596279516279475
--------- ---------- ------------- ------------------
13:24:47
PM XLON 825 120.34 596279516279478
--------- ---------- ------------- ------------------
13:24:47
PM XLON 3197 120.34 596279516279477
--------- ---------- ------------- ------------------
13:25:05
PM XLON 25 120.34 596279516279524
--------- ---------- ------------- ------------------
13:25:05
PM XLON 1265 120.34 596279516279526
--------- ---------- ------------- ------------------
13:25:05
PM XLON 1656 120.34 596279516279525
--------- ---------- ------------- ------------------
13:25:13
PM XLON 811 120.34 596279516279537
--------- ---------- ------------- ------------------
13:25:13
PM XLON 2204 120.34 596279516279539
--------- ---------- ------------- ------------------
13:25:13
PM XLON 2479 120.34 596279516279538
--------- ---------- ------------- ------------------
13:26:00
PM XLON 1100 120.34 596279516279661
--------- ---------- ------------- ------------------
13:26:00
PM XLON 1979 120.34 596279516279660
--------- ---------- ------------- ------------------
13:26:20
PM XLON 2038 120.36 596279516279699
--------- ---------- ------------- ------------------
13:26:20
PM XLON 3405 120.36 596279516279698
--------- ---------- ------------- ------------------
13:26:36
PM XLON 200 120.34 596279516279730
--------- ---------- ------------- ------------------
13:26:36
PM XLON 2757 120.34 596279516279731
--------- ---------- ------------- ------------------
13:26:58
PM XLON 3063 120.32 596279516279783
--------- ---------- ------------- ------------------
13:29:52
PM XLON 5149 120.46 596279516280355
--------- ---------- ------------- ------------------
13:29:54
PM XLON 914 120.50 596279516280393
--------- ---------- ------------- ------------------
13:29:54
PM XLON 5086 120.50 596279516280392
--------- ---------- ------------- ------------------
13:29:54
PM XLON 6000 120.50 596279516280390
--------- ---------- ------------- ------------------
13:29:54
PM XLON 7528 120.50 596279516280391
--------- ---------- ------------- ------------------
13:30:21
PM XLON 337 120.48 596279516280672
--------- ---------- ------------- ------------------
13:30:21
PM XLON 3905 120.48 596279516280671
--------- ---------- ------------- ------------------
13:30:37
PM XLON 3110 120.48 596279516280758
--------- ---------- ------------- ------------------
13:30:51
PM XLON 619 120.46 596279516280837
--------- ---------- ------------- ------------------
13:30:51
PM XLON 2038 120.46 596279516280835
--------- ---------- ------------- ------------------
13:30:51
PM XLON 2234 120.46 596279516280836
--------- ---------- ------------- ------------------
13:30:54
PM XLON 1267 120.46 596279516280846
--------- ---------- ------------- ------------------
13:30:54
PM XLON 1615 120.46 596279516280844
--------- ---------- ------------- ------------------
13:30:54
PM XLON 2834 120.46 596279516280845
--------- ---------- ------------- ------------------
13:31:08
PM XLON 8815 120.44 596279516280982
--------- ---------- ------------- ------------------
13:32:21
PM XLON 3261 120.42 596279516281560
--------- ---------- ------------- ------------------
13:32:22
PM XLON 1226 120.42 596279516281564
--------- ---------- ------------- ------------------
13:32:22
PM XLON 3405 120.42 596279516281563
--------- ---------- ------------- ------------------
13:32:55
PM XLON 6932 120.38 596279516281794
--------- ---------- ------------- ------------------
13:33:00
PM XLON 5938 120.38 596279516281819
--------- ---------- ------------- ------------------
13:34:09
PM XLON 3084 120.36 596279516282216
--------- ---------- ------------- ------------------
13:34:33
PM XLON 3394 120.32 596279516282445
--------- ---------- ------------- ------------------
13:34:33
PM XLON 146 120.34 596279516282444
--------- ---------- ------------- ------------------
13:34:33
PM XLON 2927 120.34 596279516282443
--------- ---------- ------------- ------------------
13:34:37
PM XLON 7950 120.30 596279516282469
--------- ---------- ------------- ------------------
13:35:30
PM XLON 2000 120.34 596279516282667
--------- ---------- ------------- ------------------
13:35:30
PM XLON 2114 120.34 596279516282668
--------- ---------- ------------- ------------------
13:36:32
PM XLON 3400 120.38 596279516283014
--------- ---------- ------------- ------------------
13:36:32
PM XLON 560 120.40 596279516283016
--------- ---------- ------------- ------------------
13:36:32
PM XLON 3340 120.40 596279516283015
--------- ---------- ------------- ------------------
13:37:20
PM XLON 1202 120.36 596279516283165
--------- ---------- ------------- ------------------
13:37:20
PM XLON 2038 120.36 596279516283164
--------- ---------- ------------- ------------------
13:37:20
PM XLON 3400 120.36 596279516283163
--------- ---------- ------------- ------------------
13:37:20
PM XLON 5115 120.36 596279516283162
--------- ---------- ------------- ------------------
13:37:20
PM XLON 8329 120.36 596279516283161
--------- ---------- ------------- ------------------
13:38:21
PM XLON 2800 120.34 596279516283417
--------- ---------- ------------- ------------------
13:38:25
PM XLON 8952 120.32 596279516283429
--------- ---------- ------------- ------------------
13:38:57
PM XLON 1568 120.30 596279516283596
--------- ---------- ------------- ------------------
13:38:57
PM XLON 4382 120.30 596279516283595
--------- ---------- ------------- ------------------
13:39:35
PM XLON 3196 120.36 596279516283903
--------- ---------- ------------- ------------------
13:40:30
PM XLON 2746 120.46 596279516284221
--------- ---------- ------------- ------------------
13:40:30
PM XLON 3149 120.46 596279516284222
--------- ---------- ------------- ------------------
13:40:40
PM XLON 2038 120.48 596279516284279
--------- ---------- ------------- ------------------
13:40:40
PM XLON 2234 120.48 596279516284280
--------- ---------- ------------- ------------------
13:41:32
PM XLON 1982 120.62 596279516284510
--------- ---------- ------------- ------------------
13:43:07
PM XLON 1026 120.80 596279516285105
--------- ---------- ------------- ------------------
13:43:10
PM XLON 888 120.80 596279516285109
--------- ---------- ------------- ------------------
13:43:30
PM XLON 158 120.82 596279516285178
--------- ---------- ------------- ------------------
13:43:30
PM XLON 2076 120.82 596279516285179
--------- ---------- ------------- ------------------
13:43:52
PM XLON 718 120.84 596279516285288
--------- ---------- ------------- ------------------
13:43:57
PM XLON 12042 120.86 596279516285339
--------- ---------- ------------- ------------------
13:44:02
PM XLON 14427 120.88 596279516285365
--------- ---------- ------------- ------------------
13:44:40
PM XLON 675 120.84 596279516285512
--------- ---------- ------------- ------------------
13:44:40
PM XLON 2742 120.84 596279516285511
--------- ---------- ------------- ------------------
13:44:40
PM XLON 3400 120.84 596279516285510
--------- ---------- ------------- ------------------
13:44:42
PM XLON 12 120.84 596279516285524
--------- ---------- ------------- ------------------
13:44:47
PM XLON 5018 120.84 596279516285527
--------- ---------- ------------- ------------------
13:45:06
PM XLON 1230 120.84 596279516285574
--------- ---------- ------------- ------------------
13:45:06
PM XLON 2567 120.84 596279516285573
--------- ---------- ------------- ------------------
13:45:31
PM XLON 649 120.90 596279516285652
--------- ---------- ------------- ------------------
13:45:31
PM XLON 679 120.90 596279516285654
--------- ---------- ------------- ------------------
13:45:31
PM XLON 2567 120.90 596279516285653
--------- ---------- ------------- ------------------
13:45:43
PM XLON 706 120.90 596279516285695
--------- ---------- ------------- ------------------
13:45:43
PM XLON 2234 120.90 596279516285694
--------- ---------- ------------- ------------------
13:45:58
PM XLON 576 120.88 596279516285742
--------- ---------- ------------- ------------------
13:45:58
PM XLON 13506 120.88 596279516285743
--------- ---------- ------------- ------------------
13:46:02
PM XLON 3470 120.84 596279516285753
--------- ---------- ------------- ------------------
13:46:57
PM XLON 3314 120.82 596279516285942
--------- ---------- ------------- ------------------
13:47:41
PM XLON 8484 120.76 596279516286102
--------- ---------- ------------- ------------------
13:47:58
PM XLON 3491 120.78 596279516286251
--------- ---------- ------------- ------------------
13:48:10
PM XLON 8261 120.74 596279516286302
--------- ---------- ------------- ------------------
13:49:28
PM XLON 6200 120.80 596279516286578
--------- ---------- ------------- ------------------
13:50:47
PM XLON 7077 120.80 596279516286818
--------- ---------- ------------- ------------------
13:51:56
PM XLON 1000 120.80 596279516287027
--------- ---------- ------------- ------------------
13:53:01
PM XLON 2593 120.84 596279516287257
--------- ---------- ------------- ------------------
13:53:01
PM XLON 3813 120.84 596279516287256
--------- ---------- ------------- ------------------
13:53:01
PM XLON 4134 120.84 596279516287254
--------- ---------- ------------- ------------------
13:53:03
PM XLON 1040 120.84 596279516287261
--------- ---------- ------------- ------------------
13:53:05
PM XLON 956 120.80 596279516287272
--------- ---------- ------------- ------------------
13:53:05
PM XLON 3400 120.80 596279516287271
--------- ---------- ------------- ------------------
13:53:07
PM XLON 12 120.80 596279516287274
--------- ---------- ------------- ------------------
13:53:49
PM XLON 3227 120.80 596279516287464
--------- ---------- ------------- ------------------
13:56:20
PM XLON 2926 120.88 596279516288036
--------- ---------- ------------- ------------------
13:59:54
PM XLON 2977 121.12 596279516288830
--------- ---------- ------------- ------------------
13:59:54
PM XLON 8034 121.12 596279516288831
--------- ---------- ------------- ------------------
14:00:12
PM XLON 12 121.18 596279516288912
--------- ---------- ------------- ------------------
14:00:12
PM XLON 5759 121.18 596279516288911
--------- ---------- ------------- ------------------
14:00:45
PM XLON 6356 121.20 596279516289061
--------- ---------- ------------- ------------------
14:00:45
PM XLON 7492 121.20 596279516289059
--------- ---------- ------------- ------------------
14:02:00
PM XLON 694 121.16 596279516289342
--------- ---------- ------------- ------------------
14:02:00
PM XLON 5867 121.16 596279516289341
--------- ---------- ------------- ------------------
14:02:00
PM XLON 7295 121.18 596279516289338
--------- ---------- ------------- ------------------
14:03:31
PM XLON 345 121.18 596279516289599
--------- ---------- ------------- ------------------
14:03:31
PM XLON 2567 121.18 596279516289598
--------- ---------- ------------- ------------------
14:03:31
PM XLON 3400 121.18 596279516289597
--------- ---------- ------------- ------------------
14:03:31
PM XLON 345 121.20 596279516289624
--------- ---------- ------------- ------------------
14:03:31
PM XLON 2567 121.20 596279516289623
--------- ---------- ------------- ------------------
14:03:31
PM XLON 3400 121.20 596279516289622
--------- ---------- ------------- ------------------
14:03:31
PM XLON 8292 121.22 596279516289594
--------- ---------- ------------- ------------------
14:03:33
PM XLON 494 121.20 596279516289635
--------- ---------- ------------- ------------------
14:03:33
PM XLON 2567 121.20 596279516289636
--------- ---------- ------------- ------------------
14:03:33
PM XLON 30065 121.20 596279516289634
--------- ---------- ------------- ------------------
14:04:40
PM XLON 1184 121.24 596279516289879
--------- ---------- ------------- ------------------
14:04:40
PM XLON 1621 121.24 596279516289880
--------- ---------- ------------- ------------------
14:04:40
PM XLON 2567 121.24 596279516289878
--------- ---------- ------------- ------------------
14:05:36
PM XLON 888 121.30 596279516290103
--------- ---------- ------------- ------------------
14:05:36
PM XLON 2742 121.30 596279516290104
--------- ---------- ------------- ------------------
14:06:02
PM XLON 5550 121.30 596279516290213
--------- ---------- ------------- ------------------
14:06:02
PM XLON 6415 121.30 596279516290214
--------- ---------- ------------- ------------------
14:06:12
PM XLON 1184 121.30 596279516290260
--------- ---------- ------------- ------------------
14:06:12
PM XLON 2567 121.30 596279516290258
--------- ---------- ------------- ------------------
14:06:12
PM XLON 3275 121.30 596279516290257
--------- ---------- ------------- ------------------
14:06:12
PM XLON 3400 121.30 596279516290256
--------- ---------- ------------- ------------------
14:06:12
PM XLON 7513 121.30 596279516290259
--------- ---------- ------------- ------------------
14:06:12
PM XLON 8750 121.30 596279516290251
--------- ---------- ------------- ------------------
14:06:12
PM XLON 19640 121.30 596279516290261
--------- ---------- ------------- ------------------
14:08:24
PM XLON 47 121.26 596279516290656
--------- ---------- ------------- ------------------
14:08:24
PM XLON 2567 121.26 596279516290654
--------- ---------- ------------- ------------------
14:08:24
PM XLON 2742 121.26 596279516290655
--------- ---------- ------------- ------------------
14:08:24
PM XLON 3400 121.26 596279516290652
--------- ---------- ------------- ------------------
14:08:24
PM XLON 3405 121.26 596279516290653
--------- ---------- ------------- ------------------
14:08:24
PM XLON 11472 121.28 596279516290648
--------- ---------- ------------- ------------------
14:08:41
PM XLON 2742 121.26 596279516290712
--------- ---------- ------------- ------------------
14:08:41
PM XLON 3345 121.26 596279516290713
--------- ---------- ------------- ------------------
14:08:41
PM XLON 3978 121.26 596279516290711
--------- ---------- ------------- ------------------
14:09:09
PM XLON 1334 121.24 596279516290833
--------- ---------- ------------- ------------------
14:09:09
PM XLON 2742 121.24 596279516290831
--------- ---------- ------------- ------------------
14:09:09
PM XLON 3405 121.24 596279516290832
--------- ---------- ------------- ------------------
14:09:09
PM XLON 13069 121.24 596279516290828
--------- ---------- ------------- ------------------
14:11:21
PM XLON 100 121.30 596279516291436
--------- ---------- ------------- ------------------
14:11:55
PM XLON 5256 121.26 596279516291578
--------- ---------- ------------- ------------------
14:11:55
PM XLON 5283 121.28 596279516291577
--------- ---------- ------------- ------------------
14:11:56
PM XLON 565 121.26 596279516291580
--------- ---------- ------------- ------------------
14:11:56
PM XLON 3488 121.26 596279516291579
--------- ---------- ------------- ------------------
14:11:59
PM XLON 1399 121.26 596279516291583
--------- ---------- ------------- ------------------
14:11:59
PM XLON 1665 121.26 596279516291584
--------- ---------- ------------- ------------------
14:12:13
PM XLON 902 121.26 596279516291640
--------- ---------- ------------- ------------------
14:12:13
PM XLON 2170 121.26 596279516291641
--------- ---------- ------------- ------------------
14:12:28
PM XLON 3057 121.26 596279516291668
--------- ---------- ------------- ------------------
14:12:39
PM XLON 4514 121.24 596279516291701
--------- ---------- ------------- ------------------
14:13:12
PM XLON 1930 121.32 596279516291802
--------- ---------- ------------- ------------------
14:14:26
PM XLON 3542 121.40 596279516292145
--------- ---------- ------------- ------------------
14:14:26
PM XLON 9339 121.40 596279516292146
--------- ---------- ------------- ------------------
14:15:40
PM XLON 227 121.48 596279516292466
--------- ---------- ------------- ------------------
14:15:40
PM XLON 273 121.48 596279516292467
--------- ---------- ------------- ------------------
14:15:40
PM XLON 3075 121.48 596279516292468
--------- ---------- ------------- ------------------
14:15:42
PM XLON 1041 121.48 596279516292472
--------- ---------- ------------- ------------------
14:15:42
PM XLON 2566 121.48 596279516292471
--------- ---------- ------------- ------------------
14:17:07
PM XLON 13258 121.48 596279516292886
--------- ---------- ------------- ------------------
14:18:55
PM XLON 1105 121.46 596279516293624
--------- ---------- ------------- ------------------
14:18:55
PM XLON 3405 121.46 596279516293623
--------- ---------- ------------- ------------------
14:18:55
PM XLON 7175 121.46 596279516293616
--------- ---------- ------------- ------------------
14:18:55
PM XLON 9393 121.46 596279516293622
--------- ---------- ------------- ------------------
14:21:00
PM XLON 2887 121.58 596279516294017
--------- ---------- ------------- ------------------
14:21:00
PM XLON 3400 121.58 596279516294016
--------- ---------- ------------- ------------------
14:21:16
PM XLON 606 121.56 596279516294087
--------- ---------- ------------- ------------------
14:21:16
PM XLON 2038 121.56 596279516294086
--------- ---------- ------------- ------------------
14:21:21
PM XLON 5 121.56 596279516294116
--------- ---------- ------------- ------------------
14:21:21
PM XLON 2220 121.56 596279516294118
--------- ---------- ------------- ------------------
14:21:21
PM XLON 3275 121.56 596279516294117
--------- ---------- ------------- ------------------
14:21:24
PM XLON 2421 121.56 596279516294131
--------- ---------- ------------- ------------------
14:21:26
PM XLON 2740 121.56 596279516294146
--------- ---------- ------------- ------------------
14:21:45
PM XLON 2597 121.56 596279516294181
--------- ---------- ------------- ------------------
14:21:49
PM XLON 4521 121.54 596279516294247
--------- ---------- ------------- ------------------
14:22:54
PM XLON 915 121.54 596279516294621
--------- ---------- ------------- ------------------
14:22:54
PM XLON 1876 121.54 596279516294620
--------- ---------- ------------- ------------------
14:22:54
PM XLON 2094 121.54 596279516294617
--------- ---------- ------------- ------------------
14:22:54
PM XLON 2887 121.54 596279516294619
--------- ---------- ------------- ------------------
14:22:54
PM XLON 5600 121.54 596279516294616
--------- ---------- ------------- ------------------
14:24:27
PM XLON 2038 121.72 596279516294917
--------- ---------- ------------- ------------------
14:24:50
PM XLON 3400 121.70 596279516295024
--------- ---------- ------------- ------------------
14:24:50
PM XLON 129 121.72 596279516295025
--------- ---------- ------------- ------------------
14:24:50
PM XLON 12084 121.72 596279516295020
--------- ---------- ------------- ------------------
14:24:52
PM XLON 1184 121.72 596279516295037
--------- ---------- ------------- ------------------
14:24:52
PM XLON 1390 121.72 596279516295036
--------- ---------- ------------- ------------------
14:24:52
PM XLON 2234 121.72 596279516295038
--------- ---------- ------------- ------------------
14:24:52
PM XLON 2944 121.72 596279516295039
--------- ---------- ------------- ------------------
14:24:52
PM XLON 3271 121.72 596279516295035
--------- ---------- ------------- ------------------
14:25:35
PM XLON 3161 121.74 596279516295176
--------- ---------- ------------- ------------------
14:25:44
PM XLON 15675 121.78 596279516295239
--------- ---------- ------------- ------------------
14:25:49
PM XLON 4857 121.78 596279516295323
--------- ---------- ------------- ------------------
14:25:49
PM XLON 4916 121.78 596279516295322
--------- ---------- ------------- ------------------
14:25:55
PM XLON 3469 121.74 596279516295365
--------- ---------- ------------- ------------------
14:26:01
PM XLON 4826 121.72 596279516295382
--------- ---------- ------------- ------------------
14:27:58
PM XLON 14172 121.74 596279516295879
--------- ---------- ------------- ------------------
14:28:00
PM XLON 2781 121.74 596279516295888
--------- ---------- ------------- ------------------
14:28:00
PM XLON 8959 121.74 596279516295889
--------- ---------- ------------- ------------------
14:28:39
PM XLON 972 121.66 596279516296133
--------- ---------- ------------- ------------------
14:28:39
PM XLON 3061 121.66 596279516296131
--------- ---------- ------------- ------------------
14:28:39
PM XLON 3400 121.66 596279516296132
--------- ---------- ------------- ------------------
14:30:01
PM XLON 817 121.66 596279516296618
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2742 121.66 596279516296617
--------- ---------- ------------- ------------------
14:30:01
PM XLON 5694 121.66 596279516296616
--------- ---------- ------------- ------------------
14:30:12
PM XLON 5219 121.66 596279516296964
--------- ---------- ------------- ------------------
14:30:14
PM XLON 5398 121.66 596279516297003
--------- ---------- ------------- ------------------
14:30:20
PM XLON 1882 121.66 596279516297142
--------- ---------- ------------- ------------------
14:30:20
PM XLON 2038 121.66 596279516297141
--------- ---------- ------------- ------------------
14:30:20
PM XLON 3880 121.66 596279516297134
--------- ---------- ------------- ------------------
14:30:44
PM XLON 839 121.60 596279516297621
--------- ---------- ------------- ------------------
14:30:44
PM XLON 2565 121.60 596279516297620
--------- ---------- ------------- ------------------
14:30:56
PM XLON 1158 121.60 596279516297746
--------- ---------- ------------- ------------------
14:30:56
PM XLON 1835 121.60 596279516297745
--------- ---------- ------------- ------------------
14:31:02
PM XLON 716 121.60 596279516297826
--------- ---------- ------------- ------------------
14:31:02
PM XLON 2247 121.60 596279516297825
--------- ---------- ------------- ------------------
14:31:08
PM XLON 2963 121.60 596279516297959
--------- ---------- ------------- ------------------
14:31:14
PM XLON 910 121.64 596279516298101
--------- ---------- ------------- ------------------
14:31:14
PM XLON 2476 121.64 596279516298100
--------- ---------- ------------- ------------------
14:31:14
PM XLON 3097 121.64 596279516298111
--------- ---------- ------------- ------------------
14:31:26
PM XLON 747 121.68 596279516298416
--------- ---------- ------------- ------------------
14:31:26
PM XLON 2213 121.68 596279516298417
--------- ---------- ------------- ------------------
14:31:27
PM XLON 2871 121.66 596279516298426
--------- ---------- ------------- ------------------
14:31:29
PM XLON 1661 121.66 596279516298453
--------- ---------- ------------- ------------------
14:32:05
PM XLON 2742 121.66 596279516298960
--------- ---------- ------------- ------------------
14:32:05
PM XLON 3400 121.66 596279516298961
--------- ---------- ------------- ------------------
14:32:05
PM XLON 3405 121.66 596279516298959
--------- ---------- ------------- ------------------
14:32:05
PM XLON 3952 121.66 596279516298962
--------- ---------- ------------- ------------------
14:32:05
PM XLON 13215 121.66 596279516298958
--------- ---------- ------------- ------------------
14:32:09
PM XLON 3167 121.62 596279516299030
--------- ---------- ------------- ------------------
14:32:40
PM XLON 1469 121.62 596279516299838
--------- ---------- ------------- ------------------
14:32:40
PM XLON 2038 121.62 596279516299837
--------- ---------- ------------- ------------------
14:32:40
PM XLON 2742 121.62 596279516299835
--------- ---------- ------------- ------------------
14:32:40
PM XLON 3405 121.62 596279516299836
--------- ---------- ------------- ------------------
14:32:40
PM XLON 6095 121.62 596279516299830
--------- ---------- ------------- ------------------
14:33:02
PM XLON 3378 121.52 596279516300277
--------- ---------- ------------- ------------------
14:33:02
PM XLON 3485 121.52 596279516300276
--------- ---------- ------------- ------------------
14:33:50
PM XLON 996 121.60 596279516301314
--------- ---------- ------------- ------------------
14:33:50
PM XLON 7017 121.60 596279516301315
--------- ---------- ------------- ------------------
14:33:58
PM XLON 68 121.60 596279516301417
--------- ---------- ------------- ------------------
14:33:58
PM XLON 2089 121.60 596279516301415
--------- ---------- ------------- ------------------
14:33:58
PM XLON 3405 121.60 596279516301414
--------- ---------- ------------- ------------------
14:33:58
PM XLON 5797 121.60 596279516301416
--------- ---------- ------------- ------------------
14:33:58
PM XLON 8268 121.60 596279516301412
--------- ---------- ------------- ------------------
14:34:01
PM XLON 1303 121.58 596279516301467
--------- ---------- ------------- ------------------
14:34:01
PM XLON 4494 121.58 596279516301466
--------- ---------- ------------- ------------------
14:34:04
PM XLON 3099 121.52 596279516301538
--------- ---------- ------------- ------------------
14:34:18
PM XLON 6664 121.48 596279516301739
--------- ---------- ------------- ------------------
14:34:36
PM XLON 6430 121.50 596279516302157
--------- ---------- ------------- ------------------
14:35:04
PM XLON 4025 121.46 596279516302668
--------- ---------- ------------- ------------------
14:35:04
PM XLON 4049 121.46 596279516302666
--------- ---------- ------------- ------------------
14:35:20
PM XLON 2038 121.50 596279516302982
--------- ---------- ------------- ------------------
14:35:20
PM XLON 2755 121.50 596279516302983
--------- ---------- ------------- ------------------
14:35:28
PM XLON 184 121.50 596279516303131
--------- ---------- ------------- ------------------
14:35:28
PM XLON 2038 121.50 596279516303129
--------- ---------- ------------- ------------------
14:35:28
PM XLON 2742 121.50 596279516303130
--------- ---------- ------------- ------------------
14:35:33
PM XLON 2969 121.50 596279516303163
--------- ---------- ------------- ------------------
14:35:35
PM XLON 3386 121.48 596279516303200
--------- ---------- ------------- ------------------
14:35:44
PM XLON 3337 121.48 596279516303307
--------- ---------- ------------- ------------------
14:36:00
PM XLON 2792 121.48 596279516303383
--------- ---------- ------------- ------------------
14:36:00
PM XLON 3405 121.48 596279516303382
--------- ---------- ------------- ------------------
14:36:00
PM XLON 3500 121.48 596279516303381
--------- ---------- ------------- ------------------
14:36:00
PM XLON 11392 121.48 596279516303378
--------- ---------- ------------- ------------------
14:36:33
PM XLON 2742 121.42 596279516303597
--------- ---------- ------------- ------------------
14:36:33
PM XLON 3405 121.42 596279516303596
--------- ---------- ------------- ------------------
14:36:43
PM XLON 2038 121.42 596279516303640
--------- ---------- ------------- ------------------
14:36:43
PM XLON 2742 121.42 596279516303642
--------- ---------- ------------- ------------------
14:36:43
PM XLON 3405 121.42 596279516303641
--------- ---------- ------------- ------------------
14:37:01
PM XLON 2892 121.44 596279516303779
--------- ---------- ------------- ------------------
14:37:05
PM XLON 2038 121.44 596279516303805
--------- ---------- ------------- ------------------
14:37:05
PM XLON 2742 121.44 596279516303807
--------- ---------- ------------- ------------------
14:37:05
PM XLON 3405 121.44 596279516303806
--------- ---------- ------------- ------------------
14:37:08
PM XLON 3976 121.42 596279516303841
--------- ---------- ------------- ------------------
14:37:08
PM XLON 9965 121.42 596279516303842
--------- ---------- ------------- ------------------
14:37:08
PM XLON 1277 121.44 596279516303838
--------- ---------- ------------- ------------------
14:37:08
PM XLON 2988 121.44 596279516303839
--------- ---------- ------------- ------------------
14:38:00
PM XLON 444 121.46 596279516304190
--------- ---------- ------------- ------------------
14:38:00
PM XLON 2742 121.46 596279516304192
--------- ---------- ------------- ------------------
14:38:00
PM XLON 3405 121.46 596279516304191
--------- ---------- ------------- ------------------
14:38:05
PM XLON 1886 121.46 596279516304217
--------- ---------- ------------- ------------------
14:38:11
PM XLON 2234 121.46 596279516304248
--------- ---------- ------------- ------------------
14:38:18
PM XLON 3669 121.46 596279516304289
--------- ---------- ------------- ------------------
14:38:18
PM XLON 13580 121.46 596279516304286
--------- ---------- ------------- ------------------
14:38:20
PM XLON 757 121.46 596279516304291
--------- ---------- ------------- ------------------
14:38:22
PM XLON 11 121.46 596279516304311
--------- ---------- ------------- ------------------
14:38:26
PM XLON 381 121.46 596279516304340
--------- ---------- ------------- ------------------
14:38:26
PM XLON 2234 121.46 596279516304339
--------- ---------- ------------- ------------------
14:38:26
PM XLON 3379 121.46 596279516304338
--------- ---------- ------------- ------------------
14:38:26
PM XLON 4160 121.46 596279516304335
--------- ---------- ------------- ------------------
14:38:26
PM XLON 5460 121.46 596279516304334
--------- ---------- ------------- ------------------
14:38:50
PM XLON 1174 121.44 596279516304622
--------- ---------- ------------- ------------------
14:38:50
PM XLON 2906 121.44 596279516304621
--------- ---------- ------------- ------------------
14:38:50
PM XLON 3818 121.44 596279516304619
--------- ---------- ------------- ------------------
14:38:50
PM XLON 969 121.46 596279516304616
--------- ---------- ------------- ------------------
14:38:50
PM XLON 2127 121.46 596279516304617
--------- ---------- ------------- ------------------
14:39:15
PM XLON 591 121.46 596279516304954
--------- ---------- ------------- ------------------
14:39:15
PM XLON 3405 121.46 596279516304953
--------- ---------- ------------- ------------------
14:39:15
PM XLON 3541 121.46 596279516304952
--------- ---------- ------------- ------------------
14:39:20
PM XLON 3110 121.46 596279516305023
--------- ---------- ------------- ------------------
14:39:25
PM XLON 3017 121.46 596279516305119
--------- ---------- ------------- ------------------
14:39:30
PM XLON 279 121.46 596279516305139
--------- ---------- ------------- ------------------
14:39:30
PM XLON 847 121.46 596279516305140
--------- ---------- ------------- ------------------
14:39:30
PM XLON 1890 121.46 596279516305141
--------- ---------- ------------- ------------------
14:39:48
PM XLON 2104 121.50 596279516305335
--------- ---------- ------------- ------------------
14:39:48
PM XLON 3400 121.50 596279516305334
--------- ---------- ------------- ------------------
14:39:58
PM XLON 7015 121.50 596279516305405
--------- ---------- ------------- ------------------
14:39:58
PM XLON 13822 121.50 596279516305404
--------- ---------- ------------- ------------------
14:40:01
PM XLON 2960 121.48 596279516305421
--------- ---------- ------------- ------------------
14:40:12
PM XLON 7030 121.44 596279516305555
--------- ---------- ------------- ------------------
14:40:55
PM XLON 11234 121.44 596279516305868
--------- ---------- ------------- ------------------
14:41:26
PM XLON 2038 121.48 596279516306040
--------- ---------- ------------- ------------------
14:41:26
PM XLON 2742 121.48 596279516306038
--------- ---------- ------------- ------------------
14:41:26
PM XLON 2892 121.48 596279516306042
--------- ---------- ------------- ------------------
14:41:26
PM XLON 3400 121.48 596279516306039
--------- ---------- ------------- ------------------
14:41:26
PM XLON 3405 121.48 596279516306041
--------- ---------- ------------- ------------------
14:41:26
PM XLON 5462 121.48 596279516306035
--------- ---------- ------------- ------------------
14:41:26
PM XLON 8937 121.48 596279516306036
--------- ---------- ------------- ------------------
14:41:32
PM XLON 1507 121.44 596279516306066
--------- ---------- ------------- ------------------
14:41:32
PM XLON 2043 121.44 596279516306067
--------- ---------- ------------- ------------------
14:41:45
PM XLON 100 121.44 596279516306153
--------- ---------- ------------- ------------------
14:41:45
PM XLON 3657 121.44 596279516306152
--------- ---------- ------------- ------------------
14:41:54
PM XLON 100 121.44 596279516306193
--------- ---------- ------------- ------------------
14:41:54
PM XLON 631 121.44 596279516306192
--------- ---------- ------------- ------------------
14:41:54
PM XLON 798 121.44 596279516306188
--------- ---------- ------------- ------------------
14:41:54
PM XLON 1268 121.44 596279516306189
--------- ---------- ------------- ------------------
14:41:54
PM XLON 3405 121.44 596279516306190
--------- ---------- ------------- ------------------
14:41:54
PM XLON 3549 121.44 596279516306191
--------- ---------- ------------- ------------------
14:42:28
PM XLON 3058 121.38 596279516306588
--------- ---------- ------------- ------------------
14:42:33
PM XLON 1289 121.34 596279516306698
--------- ---------- ------------- ------------------
14:42:33
PM XLON 2742 121.34 596279516306697
--------- ---------- ------------- ------------------
14:42:33
PM XLON 3405 121.34 596279516306696
--------- ---------- ------------- ------------------
14:42:33
PM XLON 6153 121.34 596279516306695
--------- ---------- ------------- ------------------
14:42:33
PM XLON 1167 121.36 596279516306694
--------- ---------- ------------- ------------------
14:42:33
PM XLON 3405 121.36 596279516306693
--------- ---------- ------------- ------------------
14:42:39
PM XLON 3569 121.32 596279516306750
--------- ---------- ------------- ------------------
14:43:07
PM XLON 3179 121.32 596279516306966
--------- ---------- ------------- ------------------
14:43:13
PM XLON 468 121.32 596279516307021
--------- ---------- ------------- ------------------
14:43:13
PM XLON 2890 121.32 596279516307022
--------- ---------- ------------- ------------------
14:43:19
PM XLON 1450 121.32 596279516307040
--------- ---------- ------------- ------------------
14:43:19
PM XLON 1908 121.32 596279516307039
--------- ---------- ------------- ------------------
14:43:25
PM XLON 200 121.32 596279516307102
--------- ---------- ------------- ------------------
14:43:25
PM XLON 859 121.32 596279516307100
--------- ---------- ------------- ------------------
14:43:25
PM XLON 2298 121.32 596279516307101
--------- ---------- ------------- ------------------
14:43:52
PM XLON 980 121.36 596279516307336
--------- ---------- ------------- ------------------
14:43:52
PM XLON 1710 121.36 596279516307337
--------- ---------- ------------- ------------------
14:43:52
PM XLON 3956 121.36 596279516307338
--------- ---------- ------------- ------------------
14:43:57
PM XLON 1677 121.40 596279516307404
--------- ---------- ------------- ------------------
14:43:57
PM XLON 5096 121.40 596279516307405
--------- ---------- ------------- ------------------
14:44:01
PM XLON 999 121.40 596279516307440
--------- ---------- ------------- ------------------
14:44:01
PM XLON 2876 121.40 596279516307441
--------- ---------- ------------- ------------------
14:44:04
PM XLON 5 121.40 596279516307473
--------- ---------- ------------- ------------------
14:44:19
PM XLON 3237 121.42 596279516307681
--------- ---------- ------------- ------------------
14:44:22
PM XLON 4 121.42 596279516307716
--------- ---------- ------------- ------------------
14:44:22
PM XLON 466 121.42 596279516307718
--------- ---------- ------------- ------------------
14:44:22
PM XLON 2133 121.42 596279516307717
--------- ---------- ------------- ------------------
14:44:25
PM XLON 2241 121.44 596279516307749
--------- ---------- ------------- ------------------
14:44:27
PM XLON 1349 121.44 596279516307761
--------- ---------- ------------- ------------------
14:44:28
PM XLON 2705 121.44 596279516307788
--------- ---------- ------------- ------------------
14:44:28
PM XLON 3536 121.44 596279516307787
--------- ---------- ------------- ------------------
14:44:36
PM XLON 7 121.44 596279516307835
--------- ---------- ------------- ------------------
14:44:37
PM XLON 9007 121.42 596279516307841
--------- ---------- ------------- ------------------
14:44:42
PM XLON 11859 121.40 596279516307937
--------- ---------- ------------- ------------------
14:45:10
PM XLON 13 121.44 596279516308285
--------- ---------- ------------- ------------------
14:45:10
PM XLON 2423 121.44 596279516308287
--------- ---------- ------------- ------------------
14:45:10
PM XLON 3405 121.44 596279516308286
--------- ---------- ------------- ------------------
14:45:15
PM XLON 13614 121.42 596279516308343
--------- ---------- ------------- ------------------
14:45:41
PM XLON 20 121.42 596279516308486
--------- ---------- ------------- ------------------
14:45:41
PM XLON 3225 121.42 596279516308485
--------- ---------- ------------- ------------------
14:45:44
PM XLON 1134 121.40 596279516308529
--------- ---------- ------------- ------------------
14:45:44
PM XLON 2742 121.40 596279516308526
--------- ---------- ------------- ------------------
14:45:44
PM XLON 3405 121.40 596279516308527
--------- ---------- ------------- ------------------
14:45:44
PM XLON 3671 121.40 596279516308528
--------- ---------- ------------- ------------------
14:45:44
PM XLON 3846 121.40 596279516308524
--------- ---------- ------------- ------------------
14:45:44
PM XLON 6147 121.40 596279516308530
--------- ---------- ------------- ------------------
14:46:14
PM XLON 1047 121.36 596279516308796
--------- ---------- ------------- ------------------
14:46:14
PM XLON 3400 121.36 596279516308795
--------- ---------- ------------- ------------------
14:46:14
PM XLON 4961 121.38 596279516308789
--------- ---------- ------------- ------------------
14:46:22
PM XLON 2929 121.32 596279516308842
--------- ---------- ------------- ------------------
14:46:28
PM XLON 4142 121.30 596279516308858
--------- ---------- ------------- ------------------
14:47:35
PM XLON 3186 121.28 596279516309282
--------- ---------- ------------- ------------------
14:47:35
PM XLON 3685 121.28 596279516309283
--------- ---------- ------------- ------------------
14:47:35
PM XLON 2567 121.30 596279516309287
--------- ---------- ------------- ------------------
14:47:35
PM XLON 2742 121.30 596279516309285
--------- ---------- ------------- ------------------
14:47:35
PM XLON 3028 121.30 596279516309286
--------- ---------- ------------- ------------------
14:47:35
PM XLON 3405 121.30 596279516309284
--------- ---------- ------------- ------------------
14:47:35
PM XLON 4075 121.30 596279516309288
--------- ---------- ------------- ------------------
14:47:42
PM XLON 838 121.32 596279516309335
--------- ---------- ------------- ------------------
14:47:42
PM XLON 3509 121.32 596279516309334
--------- ---------- ------------- ------------------
14:47:43
PM XLON 5 121.32 596279516309340
--------- ---------- ------------- ------------------
14:48:10
PM XLON 2038 121.36 596279516309487
--------- ---------- ------------- ------------------
14:48:10
PM XLON 2742 121.36 596279516309490
--------- ---------- ------------- ------------------
14:48:10
PM XLON 3400 121.36 596279516309488
--------- ---------- ------------- ------------------
14:48:10
PM XLON 3405 121.36 596279516309489
--------- ---------- ------------- ------------------
14:48:10
PM XLON 4896 121.36 596279516309491
--------- ---------- ------------- ------------------
14:48:15
PM XLON 14 121.36 596279516309523
--------- ---------- ------------- ------------------
14:48:15
PM XLON 933 121.36 596279516309525
--------- ---------- ------------- ------------------
14:48:15
PM XLON 3405 121.36 596279516309524
--------- ---------- ------------- ------------------
14:48:19
PM XLON 1249 121.36 596279516309536
--------- ---------- ------------- ------------------
14:48:19
PM XLON 2088 121.36 596279516309537
--------- ---------- ------------- ------------------
14:48:25
PM XLON 1166 121.36 596279516309547
--------- ---------- ------------- ------------------
14:48:25
PM XLON 2170 121.36 596279516309546
--------- ---------- ------------- ------------------
14:48:41
PM XLON 450 121.36 596279516309670
--------- ---------- ------------- ------------------
14:48:41
PM XLON 3400 121.36 596279516309669
--------- ---------- ------------- ------------------
14:48:41
PM XLON 4136 121.36 596279516309666
--------- ---------- ------------- ------------------
14:48:46
PM XLON 4187 121.38 596279516309710
--------- ---------- ------------- ------------------
14:48:51
PM XLON 288 121.38 596279516309719
--------- ---------- ------------- ------------------
14:48:51
PM XLON 3045 121.38 596279516309718
--------- ---------- ------------- ------------------
14:49:05
PM XLON 2234 121.38 596279516309846
--------- ---------- ------------- ------------------
14:49:08
PM XLON 1213 121.40 596279516309908
--------- ---------- ------------- ------------------
14:49:08
PM XLON 3405 121.40 596279516309907
--------- ---------- ------------- ------------------
14:49:08
PM XLON 7878 121.40 596279516309906
--------- ---------- ------------- ------------------
14:49:24
PM XLON 85 121.40 596279516310019
--------- ---------- ------------- ------------------
14:49:24
PM XLON 3296 121.40 596279516310018
--------- ---------- ------------- ------------------
14:49:30
PM XLON 701 121.40 596279516310054
--------- ---------- ------------- ------------------
14:49:30
PM XLON 2637 121.40 596279516310053
--------- ---------- ------------- ------------------
14:49:36
PM XLON 633 121.40 596279516310134
--------- ---------- ------------- ------------------
14:49:36
PM XLON 2704 121.40 596279516310133
--------- ---------- ------------- ------------------
14:49:42
PM XLON 507 121.40 596279516310149
--------- ---------- ------------- ------------------
14:49:42
PM XLON 2831 121.40 596279516310148
--------- ---------- ------------- ------------------
14:49:43
PM XLON 2742 121.38 596279516310155
--------- ---------- ------------- ------------------
14:49:43
PM XLON 3189 121.38 596279516310156
--------- ---------- ------------- ------------------
14:49:43
PM XLON 5941 121.38 596279516310153
--------- ---------- ------------- ------------------
14:50:04
PM XLON 1593 121.38 596279516310289
--------- ---------- ------------- ------------------
14:50:04
PM XLON 10205 121.38 596279516310290
--------- ---------- ------------- ------------------
14:50:33
PM XLON 3135 121.34 596279516310514
--------- ---------- ------------- ------------------
14:50:38
PM XLON 519 121.32 596279516310569
--------- ---------- ------------- ------------------
14:50:38
PM XLON 546 121.32 596279516310567
--------- ---------- ------------- ------------------
14:50:38
PM XLON 3058 121.32 596279516310565
--------- ---------- ------------- ------------------
14:50:38
PM XLON 3500 121.32 596279516310568
--------- ---------- ------------- ------------------
14:50:38
PM XLON 7409 121.32 596279516310566
--------- ---------- ------------- ------------------
14:50:50
PM XLON 4705 121.30 596279516310647
--------- ---------- ------------- ------------------
14:51:17
PM XLON 2326 121.32 596279516310843
--------- ---------- ------------- ------------------
14:51:21
PM XLON 2234 121.32 596279516310857
--------- ---------- ------------- ------------------
14:51:43
PM XLON 2726 121.34 596279516311010
--------- ---------- ------------- ------------------
14:51:43
PM XLON 2999 121.34 596279516311012
--------- ---------- ------------- ------------------
14:51:43
PM XLON 3405 121.34 596279516311011
--------- ---------- ------------- ------------------
14:51:48
PM XLON 8 121.34 596279516311070
--------- ---------- ------------- ------------------
14:51:48
PM XLON 2726 121.34 596279516311071
--------- ---------- ------------- ------------------
14:51:48
PM XLON 3348 121.34 596279516311072
--------- ---------- ------------- ------------------
14:51:52
PM XLON 2140 121.32 596279516311085
--------- ---------- ------------- ------------------
14:51:52
PM XLON 3596 121.32 596279516311083
--------- ---------- ------------- ------------------
14:51:52
PM XLON 6291 121.32 596279516311084
--------- ---------- ------------- ------------------
14:51:55
PM XLON 3727 121.30 596279516311095
--------- ---------- ------------- ------------------
14:52:34
PM XLON 658 121.38 596279516311405
--------- ---------- ------------- ------------------
14:52:34
PM XLON 2726 121.38 596279516311403
--------- ---------- ------------- ------------------
14:52:34
PM XLON 3405 121.38 596279516311404
--------- ---------- ------------- ------------------
14:52:37
PM XLON 1380 121.38 596279516311412
--------- ---------- ------------- ------------------
14:52:37
PM XLON 1688 121.38 596279516311413
--------- ---------- ------------- ------------------
14:52:43
PM XLON 2950 121.38 596279516311508
--------- ---------- ------------- ------------------
14:52:47
PM XLON 2142 121.38 596279516311525
--------- ---------- ------------- ------------------
14:52:50
PM XLON 123 121.38 596279516311545
--------- ---------- ------------- ------------------
14:53:05
PM XLON 3 121.40 596279516311623
--------- ---------- ------------- ------------------
14:53:07
PM XLON 6 121.40 596279516311625
--------- ---------- ------------- ------------------
14:53:15
PM XLON 17 121.40 596279516311667
--------- ---------- ------------- ------------------
14:53:20
PM XLON 2038 121.40 596279516311693
--------- ---------- ------------- ------------------
14:53:36
PM XLON 1716 121.42 596279516311823
--------- ---------- ------------- ------------------
14:53:36
PM XLON 1736 121.42 596279516311824
--------- ---------- ------------- ------------------
14:53:36
PM XLON 2038 121.42 596279516311827
--------- ---------- ------------- ------------------
14:53:36
PM XLON 2254 121.42 596279516311825
--------- ---------- ------------- ------------------
14:53:36
PM XLON 3160 121.42 596279516311826
--------- ---------- ------------- ------------------
14:53:41
PM XLON 2626 121.42 596279516311844
--------- ---------- ------------- ------------------
14:53:41
PM XLON 3405 121.42 596279516311845
--------- ---------- ------------- ------------------
14:53:41
PM XLON 3736 121.42 596279516311846
--------- ---------- ------------- ------------------
14:53:42
PM XLON 2049 121.42 596279516311858
--------- ---------- ------------- ------------------
14:53:42
PM XLON 2726 121.42 596279516311859
--------- ---------- ------------- ------------------
14:53:42
PM XLON 3093 121.42 596279516311860
--------- ---------- ------------- ------------------
14:53:47
PM XLON 312 121.42 596279516311909
--------- ---------- ------------- ------------------
14:53:47
PM XLON 741 121.42 596279516311911
--------- ---------- ------------- ------------------
14:53:47
PM XLON 1954 121.42 596279516311910
--------- ---------- ------------- ------------------
14:53:52
PM XLON 1050 121.42 596279516311969
--------- ---------- ------------- ------------------
14:53:52
PM XLON 1937 121.42 596279516311968
--------- ---------- ------------- ------------------
14:53:58
PM XLON 930 121.42 596279516312034
--------- ---------- ------------- ------------------
14:53:58
PM XLON 2274 121.42 596279516312033
--------- ---------- ------------- ------------------
14:54:04
PM XLON 3203 121.42 596279516312087
--------- ---------- ------------- ------------------
14:54:27
PM XLON 266 121.50 596279516312202
--------- ---------- ------------- ------------------
14:54:27
PM XLON 2726 121.50 596279516312201
--------- ---------- ------------- ------------------
14:54:30
PM XLON 252 121.50 596279516312253
--------- ---------- ------------- ------------------
14:54:30
PM XLON 3507 121.50 596279516312252
--------- ---------- ------------- ------------------
14:54:40
PM XLON 2192 121.50 596279516312294
--------- ---------- ------------- ------------------
14:54:40
PM XLON 2726 121.50 596279516312293
--------- ---------- ------------- ------------------
14:54:40
PM XLON 3936 121.50 596279516312292
--------- ---------- ------------- ------------------
14:54:46
PM XLON 2234 121.48 596279516312336
--------- ---------- ------------- ------------------
14:54:46
PM XLON 888 121.50 596279516312337
--------- ---------- ------------- ------------------
14:54:46
PM XLON 2420 121.50 596279516312338
--------- ---------- ------------- ------------------
14:55:26
PM XLON 4576 121.54 596279516312547
--------- ---------- ------------- ------------------
14:55:27
PM XLON 3400 121.54 596279516312553
--------- ---------- ------------- ------------------
14:55:27
PM XLON 3405 121.54 596279516312552
--------- ---------- ------------- ------------------
14:55:27
PM XLON 4940 121.54 596279516312554
--------- ---------- ------------- ------------------
14:55:29
PM XLON 797 121.54 596279516312571
--------- ---------- ------------- ------------------
14:55:29
PM XLON 1531 121.54 596279516312570
--------- ---------- ------------- ------------------
14:55:29
PM XLON 3276 121.54 596279516312569
--------- ---------- ------------- ------------------
14:55:36
PM XLON 14284 121.52 596279516312622
--------- ---------- ------------- ------------------
14:55:36
PM XLON 686 121.54 596279516312636
--------- ---------- ------------- ------------------
14:55:36
PM XLON 3405 121.54 596279516312635
--------- ---------- ------------- ------------------
14:56:05
PM XLON 397 121.52 596279516312904
--------- ---------- ------------- ------------------
14:56:05
PM XLON 2726 121.52 596279516312903
--------- ---------- ------------- ------------------
14:56:05
PM XLON 3405 121.52 596279516312902
--------- ---------- ------------- ------------------
14:56:05
PM XLON 5761 121.52 596279516312901
--------- ---------- ------------- ------------------
14:57:00
PM XLON 1808 121.54 596279516313234
--------- ---------- ------------- ------------------
14:57:00
PM XLON 2567 121.54 596279516313237
--------- ---------- ------------- ------------------
14:57:00
PM XLON 2726 121.54 596279516313236
--------- ---------- ------------- ------------------
14:57:00
PM XLON 3405 121.54 596279516313235
--------- ---------- ------------- ------------------
14:57:01
PM XLON 589 121.52 596279516313244
--------- ---------- ------------- ------------------
14:57:01
PM XLON 947 121.52 596279516313247
--------- ---------- ------------- ------------------
14:57:01
PM XLON 3209 121.52 596279516313246
--------- ---------- ------------- ------------------
14:57:01
PM XLON 8785 121.52 596279516313243
--------- ---------- ------------- ------------------
14:57:05
PM XLON 3976 121.50 596279516313252
--------- ---------- ------------- ------------------
14:58:06
PM XLON 2726 121.54 596279516313557
--------- ---------- ------------- ------------------
14:58:06
PM XLON 3388 121.54 596279516313558
--------- ---------- ------------- ------------------
14:58:10
PM XLON 1037 121.54 596279516313569
--------- ---------- ------------- ------------------
14:58:10
PM XLON 2234 121.54 596279516313568
--------- ---------- ------------- ------------------
14:58:10
PM XLON 4508 121.54 596279516313570
--------- ---------- ------------- ------------------
14:58:12
PM XLON 5670 121.54 596279516313575
--------- ---------- ------------- ------------------
14:58:14
PM XLON 2937 121.54 596279516313580
--------- ---------- ------------- ------------------
14:58:17
PM XLON 1133 121.54 596279516313593
--------- ---------- ------------- ------------------
14:58:17
PM XLON 1689 121.54 596279516313592
--------- ---------- ------------- ------------------
14:58:23
PM XLON 1267 121.54 596279516313623
--------- ---------- ------------- ------------------
14:58:23
PM XLON 2065 121.54 596279516313622
--------- ---------- ------------- ------------------
14:58:29
PM XLON 472 121.54 596279516313657
--------- ---------- ------------- ------------------
14:58:29
PM XLON 906 121.54 596279516313659
--------- ---------- ------------- ------------------
14:58:29
PM XLON 1640 121.54 596279516313658
--------- ---------- ------------- ------------------
14:58:35
PM XLON 1210 121.54 596279516313699
--------- ---------- ------------- ------------------
14:58:35
PM XLON 1807 121.54 596279516313698
--------- ---------- ------------- ------------------
14:58:41
PM XLON 1026 121.54 596279516313726
--------- ---------- ------------- ------------------
14:58:41
PM XLON 1992 121.54 596279516313727
--------- ---------- ------------- ------------------
14:58:45
PM XLON 734 121.54 596279516313737
--------- ---------- ------------- ------------------
14:58:45
PM XLON 2445 121.54 596279516313738
--------- ---------- ------------- ------------------
14:58:51
PM XLON 850 121.54 596279516313746
--------- ---------- ------------- ------------------
14:58:51
PM XLON 960 121.54 596279516313745
--------- ---------- ------------- ------------------
14:58:51
PM XLON 1208 121.54 596279516313747
--------- ---------- ------------- ------------------
14:58:57
PM XLON 588 121.54 596279516313810
--------- ---------- ------------- ------------------
14:58:57
PM XLON 2429 121.54 596279516313809
--------- ---------- ------------- ------------------
14:59:03
PM XLON 1504 121.54 596279516313864
--------- ---------- ------------- ------------------
14:59:03
PM XLON 1514 121.54 596279516313863
--------- ---------- ------------- ------------------
14:59:06
PM XLON 6052 121.52 596279516313900
--------- ---------- ------------- ------------------
14:59:17
PM XLON 1568 121.50 596279516313980
--------- ---------- ------------- ------------------
14:59:17
PM XLON 3400 121.50 596279516313979
--------- ---------- ------------- ------------------
14:59:17
PM XLON 3947 121.50 596279516313977
--------- ---------- ------------- ------------------
14:59:17
PM XLON 4550 121.50 596279516313978
--------- ---------- ------------- ------------------
14:59:56
PM XLON 3328 121.44 596279516314175
--------- ---------- ------------- ------------------
15:00:01
PM XLON 2057 121.42 596279516314210
--------- ---------- ------------- ------------------
15:00:01
PM XLON 3400 121.42 596279516314209
--------- ---------- ------------- ------------------
15:00:23
PM XLON 2572 121.38 596279516314410
--------- ---------- ------------- ------------------
15:00:23
PM XLON 5207 121.38 596279516314411
--------- ---------- ------------- ------------------
15:00:28
PM XLON 1452 121.36 596279516314438
--------- ---------- ------------- ------------------
15:00:28
PM XLON 4778 121.36 596279516314439
--------- ---------- ------------- ------------------
15:00:28
PM XLON 7012 121.36 596279516314437
--------- ---------- ------------- ------------------
15:00:30
PM XLON 3400 121.36 596279516314447
--------- ---------- ------------- ------------------
15:00:49
PM XLON 3460 121.36 596279516314695
--------- ---------- ------------- ------------------
15:00:49
PM XLON 5007 121.36 596279516314696
--------- ---------- ------------- ------------------
15:01:11
PM XLON 3441 121.36 596279516314821
--------- ---------- ------------- ------------------
15:01:12
PM XLON 6812 121.36 596279516314875
--------- ---------- ------------- ------------------
15:01:13
PM XLON 3566 121.36 596279516314883
--------- ---------- ------------- ------------------
15:01:43
PM XLON 3182 121.36 596279516315051
--------- ---------- ------------- ------------------
15:01:49
PM XLON 3040 121.36 596279516315076
--------- ---------- ------------- ------------------
15:01:55
PM XLON 3041 121.36 596279516315113
--------- ---------- ------------- ------------------
15:01:59
PM XLON 1089 121.36 596279516315154
--------- ---------- ------------- ------------------
15:01:59
PM XLON 1874 121.36 596279516315153
--------- ---------- ------------- ------------------
15:02:05
PM XLON 3041 121.36 596279516315193
--------- ---------- ------------- ------------------
15:02:55
PM XLON 1319 121.34 596279516315492
--------- ---------- ------------- ------------------
15:02:55
PM XLON 3405 121.34 596279516315491
--------- ---------- ------------- ------------------
15:02:55
PM XLON 3423 121.34 596279516315489
--------- ---------- ------------- ------------------
15:02:58
PM XLON 701 121.34 596279516315499
--------- ---------- ------------- ------------------
15:02:58
PM XLON 5639 121.34 596279516315498
--------- ---------- ------------- ------------------
15:03:00
PM XLON 2397 121.34 596279516315503
--------- ---------- ------------- ------------------
15:03:00
PM XLON 2725 121.34 596279516315505
--------- ---------- ------------- ------------------
15:03:00
PM XLON 3889 121.34 596279516315504
--------- ---------- ------------- ------------------
15:03:02
PM XLON 1217 121.34 596279516315529
--------- ---------- ------------- ------------------
15:03:02
PM XLON 3389 121.34 596279516315528
--------- ---------- ------------- ------------------
15:03:07
PM XLON 2251 121.34 596279516315568
--------- ---------- ------------- ------------------
15:03:23
PM XLON 6 121.34 596279516315679
--------- ---------- ------------- ------------------
15:03:23
PM XLON 1133 121.34 596279516315682
--------- ---------- ------------- ------------------
15:03:23
PM XLON 2725 121.34 596279516315681
--------- ---------- ------------- ------------------
15:03:23
PM XLON 3405 121.34 596279516315680
--------- ---------- ------------- ------------------
15:03:28
PM XLON 1356 121.34 596279516315751
--------- ---------- ------------- ------------------
15:03:28
PM XLON 2935 121.34 596279516315752
--------- ---------- ------------- ------------------
15:03:34
PM XLON 104 121.34 596279516315815
--------- ---------- ------------- ------------------
15:03:34
PM XLON 2937 121.34 596279516315814
--------- ---------- ------------- ------------------
15:03:40
PM XLON 878 121.34 596279516315887
--------- ---------- ------------- ------------------
15:03:40
PM XLON 2164 121.34 596279516315886
--------- ---------- ------------- ------------------
15:03:44
PM XLON 1429 121.34 596279516315940
--------- ---------- ------------- ------------------
15:03:44
PM XLON 1610 121.34 596279516315939
--------- ---------- ------------- ------------------
15:03:50
PM XLON 863 121.34 596279516315962
--------- ---------- ------------- ------------------
15:03:50
PM XLON 2179 121.34 596279516315963
--------- ---------- ------------- ------------------
15:03:56
PM XLON 3041 121.34 596279516316020
--------- ---------- ------------- ------------------
15:04:02
PM XLON 860 121.34 596279516316052
--------- ---------- ------------- ------------------
15:04:02
PM XLON 2182 121.34 596279516316053
--------- ---------- ------------- ------------------
15:04:08
PM XLON 38 121.34 596279516316149
--------- ---------- ------------- ------------------
15:04:08
PM XLON 459 121.34 596279516316146
--------- ---------- ------------- ------------------
15:04:08
PM XLON 968 121.34 596279516316148
--------- ---------- ------------- ------------------
15:04:08
PM XLON 1577 121.34 596279516316147
--------- ---------- ------------- ------------------
15:04:14
PM XLON 3042 121.34 596279516316192
--------- ---------- ------------- ------------------
15:04:25
PM XLON 69 121.36 596279516316297
--------- ---------- ------------- ------------------
15:04:33
PM XLON 7298 121.36 596279516316335
--------- ---------- ------------- ------------------
15:04:35
PM XLON 348 121.36 596279516316343
--------- ---------- ------------- ------------------
15:04:35
PM XLON 2725 121.36 596279516316342
--------- ---------- ------------- ------------------
15:04:41
PM XLON 454 121.36 596279516316366
--------- ---------- ------------- ------------------
15:04:41
PM XLON 2588 121.36 596279516316365
--------- ---------- ------------- ------------------
15:04:50
PM XLON 363 121.32 596279516316436
--------- ---------- ------------- ------------------
15:04:50
PM XLON 3028 121.32 596279516316435
--------- ---------- ------------- ------------------
15:04:50
PM XLON 13444 121.34 596279516316410
--------- ---------- ------------- ------------------
15:05:22
PM XLON 3379 121.30 596279516316660
--------- ---------- ------------- ------------------
15:06:23
PM XLON 1489 121.36 596279516317085
--------- ---------- ------------- ------------------
15:06:23
PM XLON 2725 121.36 596279516317083
--------- ---------- ------------- ------------------
15:06:23
PM XLON 3400 121.36 596279516317084
--------- ---------- ------------- ------------------
15:06:23
PM XLON 3405 121.36 596279516317082
--------- ---------- ------------- ------------------
15:06:23
PM XLON 12247 121.36 596279516317076
--------- ---------- ------------- ------------------
15:06:24
PM XLON 931 121.34 596279516317097
--------- ---------- ------------- ------------------
15:06:24
PM XLON 5175 121.34 596279516317096
--------- ---------- ------------- ------------------
15:06:45
PM XLON 2725 121.34 596279516317311
--------- ---------- ------------- ------------------
15:06:45
PM XLON 3405 121.34 596279516317312
--------- ---------- ------------- ------------------
15:06:45
PM XLON 3662 121.34 596279516317314
--------- ---------- ------------- ------------------
15:06:45
PM XLON 6013 121.34 596279516317313
--------- ---------- ------------- ------------------
15:06:50
PM XLON 537 121.34 596279516317450
--------- ---------- ------------- ------------------
15:06:50
PM XLON 2800 121.34 596279516317449
--------- ---------- ------------- ------------------
15:06:51
PM XLON 3025 121.32 596279516317508
--------- ---------- ------------- ------------------
15:06:51
PM XLON 9564 121.32 596279516317509
--------- ---------- ------------- ------------------
15:07:20
PM XLON 8 121.32 596279516317654
--------- ---------- ------------- ------------------
15:07:20
PM XLON 3406 121.32 596279516317655
--------- ---------- ------------- ------------------
15:07:49
PM XLON 100 121.36 596279516317887
--------- ---------- ------------- ------------------
15:08:21
PM XLON 759 121.36 596279516318121
--------- ---------- ------------- ------------------
15:08:21
PM XLON 1347 121.36 596279516318112
--------- ---------- ------------- ------------------
15:08:21
PM XLON 1915 121.36 596279516318120
--------- ---------- ------------- ------------------
15:08:21
PM XLON 3500 121.36 596279516318119
--------- ---------- ------------- ------------------
15:08:21
PM XLON 5000 121.36 596279516318117
--------- ---------- ------------- ------------------
15:08:21
PM XLON 5298 121.36 596279516318118
--------- ---------- ------------- ------------------
15:08:21
PM XLON 13097 121.36 596279516318113
--------- ---------- ------------- ------------------
15:09:15
PM XLON 8 121.40 596279516318322
--------- ---------- ------------- ------------------
15:09:15
PM XLON 2234 121.40 596279516318321
--------- ---------- ------------- ------------------
15:09:21
PM XLON 2038 121.44 596279516318465
--------- ---------- ------------- ------------------
15:09:40
PM XLON 2038 121.46 596279516318541
--------- ---------- ------------- ------------------
15:09:54
PM XLON 888 121.50 596279516318594
--------- ---------- ------------- ------------------
15:09:54
PM XLON 2567 121.50 596279516318595
--------- ---------- ------------- ------------------
15:09:54
PM XLON 3405 121.50 596279516318596
--------- ---------- ------------- ------------------
15:09:56
PM XLON 2567 121.50 596279516318599
--------- ---------- ------------- ------------------
15:09:56
PM XLON 2725 121.50 596279516318598
--------- ---------- ------------- ------------------
15:09:56
PM XLON 3164 121.50 596279516318597
--------- ---------- ------------- ------------------
15:09:56
PM XLON 3405 121.50 596279516318600
--------- ---------- ------------- ------------------
15:09:57
PM XLON 1721 121.50 596279516318604
--------- ---------- ------------- ------------------
15:09:57
PM XLON 2567 121.50 596279516318603
--------- ---------- ------------- ------------------
15:09:57
PM XLON 3986 121.50 596279516318602
--------- ---------- ------------- ------------------
15:09:59
PM XLON 8 121.50 596279516318612
--------- ---------- ------------- ------------------
15:09:59
PM XLON 2141 121.50 596279516318605
--------- ---------- ------------- ------------------
15:09:59
PM XLON 2477 121.50 596279516318609
--------- ---------- ------------- ------------------
15:09:59
PM XLON 2567 121.50 596279516318608
--------- ---------- ------------- ------------------
15:09:59
PM XLON 2567 121.50 596279516318611
--------- ---------- ------------- ------------------
15:09:59
PM XLON 2725 121.50 596279516318607
--------- ---------- ------------- ------------------
15:09:59
PM XLON 2725 121.50 596279516318610
--------- ---------- ------------- ------------------
15:09:59
PM XLON 3405 121.50 596279516318606
--------- ---------- ------------- ------------------
15:10:03
PM XLON 14 121.50 596279516318641
--------- ---------- ------------- ------------------
15:10:03
PM XLON 809 121.50 596279516318643
--------- ---------- ------------- ------------------
15:10:03
PM XLON 2567 121.50 596279516318642
--------- ---------- ------------- ------------------
15:10:07
PM XLON 1049 121.50 596279516318674
--------- ---------- ------------- ------------------
15:10:07
PM XLON 2055 121.50 596279516318675
--------- ---------- ------------- ------------------
15:10:11
PM XLON 670 121.50 596279516318709
--------- ---------- ------------- ------------------
15:10:11
PM XLON 2708 121.50 596279516318710
--------- ---------- ------------- ------------------
15:10:27
PM XLON 3653 121.50 596279516318800
--------- ---------- ------------- ------------------
15:10:48
PM XLON 1053 121.52 596279516318935
--------- ---------- ------------- ------------------
15:10:48
PM XLON 2567 121.52 596279516318933
--------- ---------- ------------- ------------------
15:10:48
PM XLON 2725 121.52 596279516318931
--------- ---------- ------------- ------------------
15:10:48
PM XLON 3400 121.52 596279516318932
--------- ---------- ------------- ------------------
15:10:48
PM XLON 3405 121.52 596279516318934
--------- ---------- ------------- ------------------
15:10:48
PM XLON 6042 121.52 596279516318929
--------- ---------- ------------- ------------------
15:10:48
PM XLON 6979 121.52 596279516318930
--------- ---------- ------------- ------------------
15:10:49
PM XLON 3421 121.50 596279516318956
--------- ---------- ------------- ------------------
15:11:04
PM XLON 1853 121.44 596279516319030
--------- ---------- ------------- ------------------
15:11:04
PM XLON 2725 121.44 596279516319029
--------- ---------- ------------- ------------------
15:11:04
PM XLON 6129 121.44 596279516319025
--------- ---------- ------------- ------------------
15:12:05
PM XLON 5403 121.42 596279516319384
--------- ---------- ------------- ------------------
15:12:10
PM XLON 1601 121.40 596279516319416
--------- ---------- ------------- ------------------
15:12:10
PM XLON 2725 121.40 596279516319414
--------- ---------- ------------- ------------------
15:12:10
PM XLON 3738 121.40 596279516319415
--------- ---------- ------------- ------------------
15:12:10
PM XLON 1403 121.42 596279516319412
--------- ---------- ------------- ------------------
15:12:12
PM XLON 13 121.40 596279516319436
--------- ---------- ------------- ------------------
15:12:12
PM XLON 1000 121.40 596279516319439
--------- ---------- ------------- ------------------
15:12:12
PM XLON 2567 121.40 596279516319437
--------- ---------- ------------- ------------------
15:12:12
PM XLON 2913 121.40 596279516319438
--------- ---------- ------------- ------------------
15:13:00
PM XLON 2567 121.46 596279516319720
--------- ---------- ------------- ------------------
15:13:00
PM XLON 2725 121.46 596279516319717
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3400 121.46 596279516319718
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3405 121.46 596279516319719
--------- ---------- ------------- ------------------
15:13:19
PM XLON 2725 121.46 596279516319832
--------- ---------- ------------- ------------------
15:13:19
PM XLON 3405 121.46 596279516319833
--------- ---------- ------------- ------------------
15:13:19
PM XLON 5442 121.46 596279516319831
--------- ---------- ------------- ------------------
15:13:22
PM XLON 2725 121.46 596279516319849
--------- ---------- ------------- ------------------
15:13:22
PM XLON 3405 121.46 596279516319850
--------- ---------- ------------- ------------------
15:13:22
PM XLON 6049 121.46 596279516319848
--------- ---------- ------------- ------------------
15:13:24
PM XLON 2725 121.46 596279516319853
--------- ---------- ------------- ------------------
15:13:24
PM XLON 2950 121.46 596279516319852
--------- ---------- ------------- ------------------
15:13:24
PM XLON 3361 121.46 596279516319854
--------- ---------- ------------- ------------------
15:13:25
PM XLON 6051 121.44 596279516319865
--------- ---------- ------------- ------------------
15:13:25
PM XLON 6107 121.44 596279516319864
--------- ---------- ------------- ------------------
15:14:04
PM XLON 4163 121.44 596279516320069
--------- ---------- ------------- ------------------
15:14:05
PM XLON 8 121.44 596279516320082
--------- ---------- ------------- ------------------
15:14:06
PM XLON 10 121.44 596279516320105
--------- ---------- ------------- ------------------
15:14:07
PM XLON 8 121.44 596279516320111
--------- ---------- ------------- ------------------
15:14:07
PM XLON 5045 121.44 596279516320112
--------- ---------- ------------- ------------------
15:14:08
PM XLON 6 121.44 596279516320148
--------- ---------- ------------- ------------------
15:14:08
PM XLON 8 121.44 596279516320149
--------- ---------- ------------- ------------------
15:14:10
PM XLON 4 121.44 596279516320177
--------- ---------- ------------- ------------------
15:14:10
PM XLON 8 121.44 596279516320179
--------- ---------- ------------- ------------------
15:14:10
PM XLON 3308 121.44 596279516320180
--------- ---------- ------------- ------------------
15:14:11
PM XLON 4 121.44 596279516320190
--------- ---------- ------------- ------------------
15:14:12
PM XLON 10 121.44 596279516320210
--------- ---------- ------------- ------------------
15:14:13
PM XLON 2746 121.44 596279516320217
--------- ---------- ------------- ------------------
15:14:17
PM XLON 3142 121.44 596279516320244
--------- ---------- ------------- ------------------
15:14:43
PM XLON 100 121.42 596279516320424
--------- ---------- ------------- ------------------
15:14:43
PM XLON 1328 121.42 596279516320430
--------- ---------- ------------- ------------------
15:14:43
PM XLON 2725 121.42 596279516320428
--------- ---------- ------------- ------------------
15:14:43
PM XLON 3400 121.42 596279516320427
--------- ---------- ------------- ------------------
15:14:43
PM XLON 3405 121.42 596279516320429
--------- ---------- ------------- ------------------
15:14:43
PM XLON 10923 121.42 596279516320425
--------- ---------- ------------- ------------------
15:15:03
PM XLON 657 121.38 596279516320590
--------- ---------- ------------- ------------------
15:15:03
PM XLON 2725 121.38 596279516320589
--------- ---------- ------------- ------------------
15:15:03
PM XLON 11922 121.38 596279516320588
--------- ---------- ------------- ------------------
15:15:25
PM XLON 100 121.34 596279516320734
--------- ---------- ------------- ------------------
15:15:33
PM XLON 8047 121.34 596279516320854
--------- ---------- ------------- ------------------
15:16:20
PM XLON 4699 121.30 596279516321126
--------- ---------- ------------- ------------------
15:17:10
PM XLON 2490 121.36 596279516321557
--------- ---------- ------------- ------------------
15:17:10
PM XLON 3178 121.36 596279516321556
--------- ---------- ------------- ------------------
15:17:11
PM XLON 795 121.36 596279516321585
--------- ---------- ------------- ------------------
15:17:15
PM XLON 2725 121.36 596279516321647
--------- ---------- ------------- ------------------
15:17:15
PM XLON 3405 121.36 596279516321646
--------- ---------- ------------- ------------------
15:17:15
PM XLON 5206 121.36 596279516321648
--------- ---------- ------------- ------------------
15:17:15
PM XLON 9201 121.36 596279516321645
--------- ---------- ------------- ------------------
15:17:22
PM XLON 2234 121.36 596279516321675
--------- ---------- ------------- ------------------
15:17:25
PM XLON 2293 121.36 596279516321683
--------- ---------- ------------- ------------------
15:17:28
PM XLON 2725 121.36 596279516321692
--------- ---------- ------------- ------------------
15:17:28
PM XLON 3405 121.36 596279516321693
--------- ---------- ------------- ------------------
15:17:28
PM XLON 5272 121.36 596279516321691
--------- ---------- ------------- ------------------
15:17:33
PM XLON 716 121.36 596279516321713
--------- ---------- ------------- ------------------
15:17:33
PM XLON 1777 121.36 596279516321712
--------- ---------- ------------- ------------------
15:17:33
PM XLON 2725 121.36 596279516321714
--------- ---------- ------------- ------------------
15:17:35
PM XLON 416 121.36 596279516321730
--------- ---------- ------------- ------------------
15:17:35
PM XLON 1315 121.36 596279516321728
--------- ---------- ------------- ------------------
15:17:35
PM XLON 2489 121.36 596279516321729
--------- ---------- ------------- ------------------
15:17:37
PM XLON 1475 121.36 596279516321737
--------- ---------- ------------- ------------------
15:17:56
PM XLON 1184 121.40 596279516321967
--------- ---------- ------------- ------------------
15:17:56
PM XLON 2300 121.40 596279516321964
--------- ---------- ------------- ------------------
15:17:56
PM XLON 2725 121.40 596279516321966
--------- ---------- ------------- ------------------
15:17:56
PM XLON 3405 121.40 596279516321965
--------- ---------- ------------- ------------------
15:18:14
PM XLON 2725 121.40 596279516322071
--------- ---------- ------------- ------------------
15:18:14
PM XLON 3192 121.40 596279516322069
--------- ---------- ------------- ------------------
15:18:14
PM XLON 3405 121.40 596279516322070
--------- ---------- ------------- ------------------
15:18:19
PM XLON 1461 121.40 596279516322110
--------- ---------- ------------- ------------------
15:18:19
PM XLON 1667 121.40 596279516322108
--------- ---------- ------------- ------------------
15:18:19
PM XLON 3447 121.40 596279516322109
--------- ---------- ------------- ------------------
15:18:24
PM XLON 1015 121.40 596279516322160
--------- ---------- ------------- ------------------
15:18:24
PM XLON 2294 121.40 596279516322161
--------- ---------- ------------- ------------------
15:18:30
PM XLON 139 121.40 596279516322182
--------- ---------- ------------- ------------------
15:18:30
PM XLON 281 121.40 596279516322180
--------- ---------- ------------- ------------------
15:18:30
PM XLON 2725 121.40 596279516322181
--------- ---------- ------------- ------------------
15:18:32
PM XLON 4061 121.38 596279516322191
--------- ---------- ------------- ------------------
15:18:35
PM XLON 3418 121.38 596279516322195
--------- ---------- ------------- ------------------
15:18:36
PM XLON 6315 121.38 596279516322205
--------- ---------- ------------- ------------------
15:19:05
PM XLON 3279 121.32 596279516322313
--------- ---------- ------------- ------------------
15:19:48
PM XLON 2725 121.34 596279516322536
--------- ---------- ------------- ------------------
15:19:48
PM XLON 3405 121.34 596279516322535
--------- ---------- ------------- ------------------
15:19:48
PM XLON 5563 121.34 596279516322534
--------- ---------- ------------- ------------------
15:19:51
PM XLON 2086 121.32 596279516322563
--------- ---------- ------------- ------------------
15:19:51
PM XLON 3991 121.32 596279516322565
--------- ---------- ------------- ------------------
15:19:51
PM XLON 5476 121.32 596279516322564
--------- ---------- ------------- ------------------
15:19:52
PM XLON 4389 121.30 596279516322572
--------- ---------- ------------- ------------------
15:21:45
PM XLON 3905 121.36 596279516323004
--------- ---------- ------------- ------------------
15:21:50
PM XLON 2664 121.36 596279516323008
--------- ---------- ------------- ------------------
15:21:50
PM XLON 3496 121.36 596279516323007
--------- ---------- ------------- ------------------
15:21:55
PM XLON 1315 121.36 596279516323044
--------- ---------- ------------- ------------------
15:21:55
PM XLON 2038 121.36 596279516323046
--------- ---------- ------------- ------------------
15:21:55
PM XLON 3553 121.36 596279516323045
--------- ---------- ------------- ------------------
15:21:59
PM XLON 2725 121.36 596279516323063
--------- ---------- ------------- ------------------
15:21:59
PM XLON 2865 121.36 596279516323061
--------- ---------- ------------- ------------------
15:21:59
PM XLON 3405 121.36 596279516323062
--------- ---------- ------------- ------------------
15:22:01
PM XLON 1911 121.36 596279516323079
--------- ---------- ------------- ------------------
15:22:01
PM XLON 3405 121.36 596279516323080
--------- ---------- ------------- ------------------
15:22:04
PM XLON 2901 121.36 596279516323096
--------- ---------- ------------- ------------------
15:23:06
PM XLON 13857 121.40 596279516323418
--------- ---------- ------------- ------------------
15:23:07
PM XLON 1929 121.40 596279516323420
--------- ---------- ------------- ------------------
15:23:07
PM XLON 6106 121.40 596279516323419
--------- ---------- ------------- ------------------
15:23:14
PM XLON 4881 121.44 596279516323459
--------- ---------- ------------- ------------------
15:23:14
PM XLON 6816 121.44 596279516323458
--------- ---------- ------------- ------------------
15:23:31
PM XLON 27 121.52 596279516323535
--------- ---------- ------------- ------------------
15:23:31
PM XLON 2107 121.52 596279516323534
--------- ---------- ------------- ------------------
15:23:34
PM XLON 26 121.52 596279516323553
--------- ---------- ------------- ------------------
15:23:34
PM XLON 2038 121.52 596279516323555
--------- ---------- ------------- ------------------
15:23:34
PM XLON 2725 121.52 596279516323552
--------- ---------- ------------- ------------------
15:23:34
PM XLON 3405 121.52 596279516323554
--------- ---------- ------------- ------------------
15:23:37
PM XLON 1 121.52 596279516323560
--------- ---------- ------------- ------------------
15:23:37
PM XLON 2038 121.52 596279516323557
--------- ---------- ------------- ------------------
15:23:37
PM XLON 2725 121.52 596279516323558
--------- ---------- ------------- ------------------
15:23:37
PM XLON 3405 121.52 596279516323559
--------- ---------- ------------- ------------------
15:23:38
PM XLON 2725 121.52 596279516323564
--------- ---------- ------------- ------------------
15:23:38
PM XLON 2906 121.52 596279516323563
--------- ---------- ------------- ------------------
15:23:38
PM XLON 3405 121.52 596279516323565
--------- ---------- ------------- ------------------
15:23:41
PM XLON 8 121.50 596279516323576
--------- ---------- ------------- ------------------
15:23:41
PM XLON 200 121.50 596279516323582
--------- ---------- ------------- ------------------
15:23:41
PM XLON 3201 121.50 596279516323583
--------- ---------- ------------- ------------------
15:23:41
PM XLON 13152 121.50 596279516323577
--------- ---------- ------------- ------------------
15:24:11
PM XLON 1249 121.48 596279516323734
--------- ---------- ------------- ------------------
15:24:11
PM XLON 2725 121.48 596279516323732
--------- ---------- ------------- ------------------
15:24:11
PM XLON 3405 121.48 596279516323733
--------- ---------- ------------- ------------------
15:24:11
PM XLON 5047 121.48 596279516323730
--------- ---------- ------------- ------------------
15:24:11
PM XLON 6654 121.48 596279516323731
--------- ---------- ------------- ------------------
15:24:53
PM XLON 6454 121.46 596279516323960
--------- ---------- ------------- ------------------
15:24:53
PM XLON 365 121.48 596279516323962
--------- ---------- ------------- ------------------
15:24:53
PM XLON 3405 121.48 596279516323961
--------- ---------- ------------- ------------------
15:25:16
PM XLON 100 121.48 596279516324124
--------- ---------- ------------- ------------------
15:25:16
PM XLON 1569 121.48 596279516324120
--------- ---------- ------------- ------------------
15:25:16
PM XLON 13032 121.48 596279516324119
--------- ---------- ------------- ------------------
15:25:49
PM XLON 100 121.52 596279516324293
--------- ---------- ------------- ------------------
15:25:49
PM XLON 2001 121.52 596279516324295
--------- ---------- ------------- ------------------
15:25:49
PM XLON 7810 121.52 596279516324294
--------- ---------- ------------- ------------------
15:26:03
PM XLON 2604 121.52 596279516324399
--------- ---------- ------------- ------------------
15:26:03
PM XLON 5000 121.52 596279516324398
--------- ---------- ------------- ------------------
15:26:08
PM XLON 4171 121.52 596279516324423
--------- ---------- ------------- ------------------
15:26:19
PM XLON 764 121.56 596279516324517
--------- ---------- ------------- ------------------
15:26:19
PM XLON 2234 121.56 596279516324516
--------- ---------- ------------- ------------------
15:26:31
PM XLON 1513 121.56 596279516324603
--------- ---------- ------------- ------------------
15:26:31
PM XLON 1709 121.56 596279516324602
--------- ---------- ------------- ------------------
15:26:38
PM XLON 1560 121.56 596279516324633
--------- ---------- ------------- ------------------
15:26:38
PM XLON 1674 121.56 596279516324634
--------- ---------- ------------- ------------------
15:26:45
PM XLON 1278 121.56 596279516324643
--------- ---------- ------------- ------------------
15:26:45
PM XLON 1956 121.56 596279516324642
--------- ---------- ------------- ------------------
15:26:50
PM XLON 988 121.56 596279516324657
--------- ---------- ------------- ------------------
15:26:50
PM XLON 2066 121.56 596279516324658
--------- ---------- ------------- ------------------
15:26:55
PM XLON 3281 121.52 596279516324713
--------- ---------- ------------- ------------------
15:26:55
PM XLON 3313 121.52 596279516324705
--------- ---------- ------------- ------------------
15:27:24
PM XLON 1834 121.54 596279516324853
--------- ---------- ------------- ------------------
15:27:24
PM XLON 2725 121.54 596279516324855
--------- ---------- ------------- ------------------
15:27:24
PM XLON 2917 121.54 596279516324852
--------- ---------- ------------- ------------------
15:27:24
PM XLON 3405 121.54 596279516324854
--------- ---------- ------------- ------------------
15:27:29
PM XLON 2841 121.54 596279516324883
--------- ---------- ------------- ------------------
15:27:35
PM XLON 17 121.54 596279516324944
--------- ---------- ------------- ------------------
15:27:35
PM XLON 855 121.54 596279516324946
--------- ---------- ------------- ------------------
15:27:35
PM XLON 2363 121.54 596279516324945
--------- ---------- ------------- ------------------
15:27:42
PM XLON 11 121.54 596279516324963
--------- ---------- ------------- ------------------
15:27:42
PM XLON 371 121.54 596279516324965
--------- ---------- ------------- ------------------
15:27:42
PM XLON 2852 121.54 596279516324964
--------- ---------- ------------- ------------------
15:28:14
PM XLON 1451 121.60 596279516325230
--------- ---------- ------------- ------------------
15:28:14
PM XLON 1521 121.60 596279516325229
--------- ---------- ------------- ------------------
15:28:14
PM XLON 2787 121.60 596279516325233
--------- ---------- ------------- ------------------
15:28:19
PM XLON 163 121.60 596279516325247
--------- ---------- ------------- ------------------
15:28:19
PM XLON 1443 121.60 596279516325244
--------- ---------- ------------- ------------------
15:28:19
PM XLON 3263 121.60 596279516325246
--------- ---------- ------------- ------------------
15:28:19
PM XLON 8580 121.60 596279516325243
--------- ---------- ------------- ------------------
15:28:28
PM XLON 973 121.58 596279516325293
--------- ---------- ------------- ------------------
15:28:28
PM XLON 3405 121.58 596279516325292
--------- ---------- ------------- ------------------
15:28:28
PM XLON 9520 121.58 596279516325291
--------- ---------- ------------- ------------------
15:29:01
PM XLON 792 121.58 596279516325523
--------- ---------- ------------- ------------------
15:29:01
PM XLON 805 121.58 596279516325522
--------- ---------- ------------- ------------------
15:29:01
PM XLON 1703 121.58 596279516325524
--------- ---------- ------------- ------------------
15:30:00
PM XLON 8461 121.60 596279516325793
--------- ---------- ------------- ------------------
15:30:10
PM XLON 100 121.60 596279516325892
--------- ---------- ------------- ------------------
15:30:24
PM XLON 9454 121.60 596279516325945
--------- ---------- ------------- ------------------
15:30:28
PM XLON 809 121.60 596279516325978
--------- ---------- ------------- ------------------
15:30:28
PM XLON 3410 121.60 596279516325977
--------- ---------- ------------- ------------------
15:30:33
PM XLON 1199 121.60 596279516326006
--------- ---------- ------------- ------------------
15:30:33
PM XLON 5000 121.60 596279516326005
--------- ---------- ------------- ------------------
15:30:36
PM XLON 1000 121.60 596279516326011
--------- ---------- ------------- ------------------
15:30:36
PM XLON 1010 121.60 596279516326012
--------- ---------- ------------- ------------------
15:30:38
PM XLON 420 121.60 596279516326021
--------- ---------- ------------- ------------------
15:30:38
PM XLON 7840 121.60 596279516326020
--------- ---------- ------------- ------------------
15:31:10
PM XLON 2109 121.60 596279516326196
--------- ---------- ------------- ------------------
15:31:11
PM XLON 9966 121.60 596279516326205
--------- ---------- ------------- ------------------
15:31:14
PM XLON 5000 121.60 596279516326221
--------- ---------- ------------- ------------------
15:31:15
PM XLON 1105 121.60 596279516326222
--------- ---------- ------------- ------------------
15:31:15
PM XLON 2725 121.60 596279516326226
--------- ---------- ------------- ------------------
15:31:15
PM XLON 4566 121.60 596279516326227
--------- ---------- ------------- ------------------
15:31:20
PM XLON 100 121.58 596279516326257
--------- ---------- ------------- ------------------
15:31:21
PM XLON 100 121.58 596279516326258
--------- ---------- ------------- ------------------
15:31:21
PM XLON 3126 121.58 596279516326260
--------- ---------- ------------- ------------------
15:31:21
PM XLON 5180 121.58 596279516326259
--------- ---------- ------------- ------------------
15:31:37
PM XLON 1734 121.54 596279516326368
--------- ---------- ------------- ------------------
15:31:38
PM XLON 2797 121.54 596279516326383
--------- ---------- ------------- ------------------
15:32:59
PM XLON 1375 121.66 596279516326960
--------- ---------- ------------- ------------------
15:33:16
PM XLON 9 121.66 596279516327133
--------- ---------- ------------- ------------------
15:33:25
PM XLON 5 121.66 596279516327236
--------- ---------- ------------- ------------------
15:33:25
PM XLON 2725 121.66 596279516327237
--------- ---------- ------------- ------------------
15:33:25
PM XLON 3405 121.66 596279516327238
--------- ---------- ------------- ------------------
15:34:10
PM XLON 14150 121.66 596279516327491
--------- ---------- ------------- ------------------
15:34:13
PM XLON 2001 121.66 596279516327497
--------- ---------- ------------- ------------------
15:34:13
PM XLON 2001 121.66 596279516327498
--------- ---------- ------------- ------------------
15:34:14
PM XLON 2001 121.66 596279516327499
--------- ---------- ------------- ------------------
15:34:14
PM XLON 2001 121.66 596279516327500
--------- ---------- ------------- ------------------
15:34:21
PM XLON 1410 121.66 596279516327519
--------- ---------- ------------- ------------------
15:34:21
PM XLON 6136 121.66 596279516327518
--------- ---------- ------------- ------------------
15:34:23
PM XLON 6883 121.66 596279516327520
--------- ---------- ------------- ------------------
15:34:29
PM XLON 1915 121.66 596279516327562
--------- ---------- ------------- ------------------
15:34:29
PM XLON 4001 121.66 596279516327563
--------- ---------- ------------- ------------------
15:34:31
PM XLON 1100 121.66 596279516327577
--------- ---------- ------------- ------------------
15:34:33
PM XLON 6169 121.66 596279516327598
--------- ---------- ------------- ------------------
15:34:34
PM XLON 3663 121.66 596279516327606
--------- ---------- ------------- ------------------
15:34:40
PM XLON 10 121.66 596279516327658
--------- ---------- ------------- ------------------
15:35:01
PM XLON 26 121.70 596279516327759
--------- ---------- ------------- ------------------
15:35:01
PM XLON 1841 121.70 596279516327761
--------- ---------- ------------- ------------------
15:35:01
PM XLON 2012 121.70 596279516327758
--------- ---------- ------------- ------------------
15:35:01
PM XLON 3405 121.70 596279516327760
--------- ---------- ------------- ------------------
15:35:02
PM XLON 14 121.70 596279516327764
--------- ---------- ------------- ------------------
15:35:08
PM XLON 853 121.72 596279516327775
--------- ---------- ------------- ------------------
15:35:08
PM XLON 2725 121.72 596279516327776
--------- ---------- ------------- ------------------
15:35:08
PM XLON 3405 121.72 596279516327774
--------- ---------- ------------- ------------------
15:35:10
PM XLON 2725 121.72 596279516327786
--------- ---------- ------------- ------------------
15:35:10
PM XLON 3405 121.72 596279516327785
--------- ---------- ------------- ------------------
15:35:11
PM XLON 13038 121.70 596279516327801
--------- ---------- ------------- ------------------
15:35:11
PM XLON 339 121.72 596279516327807
--------- ---------- ------------- ------------------
15:35:11
PM XLON 2725 121.72 596279516327805
--------- ---------- ------------- ------------------
15:35:11
PM XLON 3405 121.72 596279516327806
--------- ---------- ------------- ------------------
15:36:11
PM XLON 1500 121.64 596279516328159
--------- ---------- ------------- ------------------
15:36:11
PM XLON 1500 121.64 596279516328160
--------- ---------- ------------- ------------------
15:36:32
PM XLON 2265 121.70 596279516328258
--------- ---------- ------------- ------------------
15:36:32
PM XLON 3001 121.70 596279516328259
--------- ---------- ------------- ------------------
15:36:32
PM XLON 12219 121.70 596279516328255
--------- ---------- ------------- ------------------
15:36:33
PM XLON 10 121.70 596279516328262
--------- ---------- ------------- ------------------
15:38:31
PM XLON 1305 121.72 596279516328726
--------- ---------- ------------- ------------------
15:38:31
PM XLON 2725 121.72 596279516328724
--------- ---------- ------------- ------------------
15:38:31
PM XLON 3405 121.72 596279516328723
--------- ---------- ------------- ------------------
15:38:31
PM XLON 3405 121.72 596279516328725
--------- ---------- ------------- ------------------
15:38:31
PM XLON 12723 121.74 596279516328720
--------- ---------- ------------- ------------------
15:38:45
PM XLON 10285 121.72 596279516328837
--------- ---------- ------------- ------------------
15:39:40
PM XLON 1500 121.72 596279516329079
--------- ---------- ------------- ------------------
15:39:40
PM XLON 1614 121.72 596279516329076
--------- ---------- ------------- ------------------
15:39:40
PM XLON 1690 121.72 596279516329078
--------- ---------- ------------- ------------------
15:39:40
PM XLON 2810 121.72 596279516329077
--------- ---------- ------------- ------------------
15:41:52
PM XLON 2038 121.76 596279516329786
--------- ---------- ------------- ------------------
15:41:52
PM XLON 2114 121.76 596279516329788
--------- ---------- ------------- ------------------
15:41:52
PM XLON 2400 121.76 596279516329787
--------- ---------- ------------- ------------------
15:41:52
PM XLON 6049 121.76 596279516329785
--------- ---------- ------------- ------------------
15:41:52
PM XLON 12251 121.76 596279516329782
--------- ---------- ------------- ------------------
15:41:54
PM XLON 2038 121.76 596279516329798
--------- ---------- ------------- ------------------
15:41:54
PM XLON 2725 121.76 596279516329800
--------- ---------- ------------- ------------------
15:41:54
PM XLON 3229 121.76 596279516329799
--------- ---------- ------------- ------------------
15:41:54
PM XLON 3405 121.76 596279516329797
--------- ---------- ------------- ------------------
15:41:55
PM XLON 2038 121.76 596279516329801
--------- ---------- ------------- ------------------
15:41:55
PM XLON 3405 121.76 596279516329802
--------- ---------- ------------- ------------------
15:41:57
PM XLON 635 121.74 596279516329816
--------- ---------- ------------- ------------------
15:41:57
PM XLON 3000 121.74 596279516329817
--------- ---------- ------------- ------------------
15:41:57
PM XLON 3000 121.74 596279516329818
--------- ---------- ------------- ------------------
15:42:15
PM XLON 6674 121.74 596279516329878
--------- ---------- ------------- ------------------
15:42:31
PM XLON 13309 121.74 596279516329964
--------- ---------- ------------- ------------------
15:42:40
PM XLON 9 121.74 596279516330030
--------- ---------- ------------- ------------------
15:42:40
PM XLON 2725 121.74 596279516330028
--------- ---------- ------------- ------------------
15:42:40
PM XLON 3400 121.74 596279516330027
--------- ---------- ------------- ------------------
15:42:40
PM XLON 3405 121.74 596279516330029
--------- ---------- ------------- ------------------
15:43:16
PM XLON 2505 121.76 596279516330205
--------- ---------- ------------- ------------------
15:43:19
PM XLON 100 121.76 596279516330210
--------- ---------- ------------- ------------------
15:43:20
PM XLON 100 121.76 596279516330215
--------- ---------- ------------- ------------------
15:43:21
PM XLON 1000 121.76 596279516330219
--------- ---------- ------------- ------------------
15:43:24
PM XLON 100 121.76 596279516330229
--------- ---------- ------------- ------------------
15:43:29
PM XLON 100 121.76 596279516330255
--------- ---------- ------------- ------------------
15:43:34
PM XLON 100 121.76 596279516330300
--------- ---------- ------------- ------------------
15:43:39
PM XLON 100 121.76 596279516330314
--------- ---------- ------------- ------------------
15:43:50
PM XLON 6335 121.76 596279516330435
--------- ---------- ------------- ------------------
15:43:55
PM XLON 2000 121.76 596279516330465
--------- ---------- ------------- ------------------
15:44:23
PM XLON 2725 121.76 596279516330635
--------- ---------- ------------- ------------------
15:44:23
PM XLON 3405 121.76 596279516330634
--------- ---------- ------------- ------------------
15:45:16
PM XLON 6275 121.78 596279516330925
--------- ---------- ------------- ------------------
15:45:16
PM XLON 6807 121.78 596279516330924
--------- ---------- ------------- ------------------
15:45:16
PM XLON 2725 121.80 596279516330917
--------- ---------- ------------- ------------------
15:45:16
PM XLON 3405 121.80 596279516330918
--------- ---------- ------------- ------------------
15:45:19
PM XLON 13335 121.78 596279516330965
--------- ---------- ------------- ------------------
15:45:26
PM XLON 100 121.78 596279516331046
--------- ---------- ------------- ------------------
15:45:26
PM XLON 200 121.78 596279516331047
--------- ---------- ------------- ------------------
15:45:28
PM XLON 13282 121.78 596279516331080
--------- ---------- ------------- ------------------
15:45:33
PM XLON 1000 121.78 596279516331111
--------- ---------- ------------- ------------------
15:45:33
PM XLON 13107 121.78 596279516331112
--------- ---------- ------------- ------------------
15:45:40
PM XLON 1000 121.78 596279516331149
--------- ---------- ------------- ------------------
15:45:40
PM XLON 1000 121.78 596279516331150
--------- ---------- ------------- ------------------
15:45:47
PM XLON 2338 121.78 596279516331158
--------- ---------- ------------- ------------------
15:45:47
PM XLON 2704 121.78 596279516331156
--------- ---------- ------------- ------------------
15:45:47
PM XLON 3405 121.78 596279516331157
--------- ---------- ------------- ------------------
15:45:47
PM XLON 11260 121.78 596279516331155
--------- ---------- ------------- ------------------
15:45:50
PM XLON 2020 121.78 596279516331208
--------- ---------- ------------- ------------------
15:45:50
PM XLON 2038 121.78 596279516331206
--------- ---------- ------------- ------------------
15:45:50
PM XLON 2567 121.78 596279516331207
--------- ---------- ------------- ------------------
15:45:50
PM XLON 2704 121.78 596279516331205
--------- ---------- ------------- ------------------
15:45:50
PM XLON 3405 121.78 596279516331204
--------- ---------- ------------- ------------------
15:46:18
PM XLON 100 121.80 596279516331403
--------- ---------- ------------- ------------------
15:46:18
PM XLON 13735 121.80 596279516331404
--------- ---------- ------------- ------------------
15:46:32
PM XLON 100 121.80 596279516331511
--------- ---------- ------------- ------------------
15:46:32
PM XLON 100 121.80 596279516331512
--------- ---------- ------------- ------------------
15:46:58
PM XLON 100 121.80 596279516331641
--------- ---------- ------------- ------------------
15:47:00
PM XLON 100 121.80 596279516331653
--------- ---------- ------------- ------------------
15:47:02
PM XLON 2000 121.80 596279516331661
--------- ---------- ------------- ------------------
15:47:02
PM XLON 10982 121.80 596279516331662
--------- ---------- ------------- ------------------
15:47:05
PM XLON 1754 121.80 596279516331729
--------- ---------- ------------- ------------------
15:48:13
PM XLON 100 121.80 596279516332211
--------- ---------- ------------- ------------------
15:48:38
PM XLON 1234 121.82 596279516332386
--------- ---------- ------------- ------------------
15:48:38
PM XLON 9534 121.82 596279516332387
--------- ---------- ------------- ------------------
15:48:39
PM XLON 2038 121.82 596279516332390
--------- ---------- ------------- ------------------
15:48:39
PM XLON 2567 121.82 596279516332391
--------- ---------- ------------- ------------------
15:48:39
PM XLON 2704 121.82 596279516332389
--------- ---------- ------------- ------------------
15:48:39
PM XLON 3405 121.82 596279516332388
--------- ---------- ------------- ------------------
15:48:40
PM XLON 15 121.80 596279516332398
--------- ---------- ------------- ------------------
15:48:40
PM XLON 2704 121.80 596279516332396
--------- ---------- ------------- ------------------
15:48:40
PM XLON 3400 121.80 596279516332395
--------- ---------- ------------- ------------------
15:48:40
PM XLON 3405 121.80 596279516332397
--------- ---------- ------------- ------------------
15:49:33
PM XLON 2038 121.80 596279516332756
--------- ---------- ------------- ------------------
15:49:33
PM XLON 1125 121.82 596279516332759
--------- ---------- ------------- ------------------
15:49:33
PM XLON 3405 121.82 596279516332758
--------- ---------- ------------- ------------------
15:49:33
PM XLON 7821 121.82 596279516332757
--------- ---------- ------------- ------------------
15:49:33
PM XLON 14323 121.82 596279516332749
--------- ---------- ------------- ------------------
15:49:39
PM XLON 3 121.78 596279516332778
--------- ---------- ------------- ------------------
15:50:32
PM XLON 12745 121.82 596279516333407
--------- ---------- ------------- ------------------
15:50:33
PM XLON 1530 121.82 596279516333414
--------- ---------- ------------- ------------------
15:50:33
PM XLON 3400 121.82 596279516333412
--------- ---------- ------------- ------------------
15:50:33
PM XLON 3405 121.82 596279516333413
--------- ---------- ------------- ------------------
15:50:33
PM XLON 13431 121.82 596279516333411
--------- ---------- ------------- ------------------
15:51:29
PM XLON 757 121.84 596279516333872
--------- ---------- ------------- ------------------
15:51:29
PM XLON 1011 121.84 596279516333870
--------- ---------- ------------- ------------------
15:51:29
PM XLON 2704 121.84 596279516333871
--------- ---------- ------------- ------------------
15:51:29
PM XLON 4800 121.84 596279516333873
--------- ---------- ------------- ------------------
15:51:34
PM XLON 818 121.80 596279516333884
--------- ---------- ------------- ------------------
15:51:34
PM XLON 2704 121.80 596279516333885
--------- ---------- ------------- ------------------
15:51:34
PM XLON 3405 121.80 596279516333886
--------- ---------- ------------- ------------------
15:51:36
PM XLON 13 121.80 596279516333888
--------- ---------- ------------- ------------------
15:51:36
PM XLON 15 121.80 596279516333887
--------- ---------- ------------- ------------------
15:51:36
PM XLON 2704 121.80 596279516333890
--------- ---------- ------------- ------------------
15:51:36
PM XLON 3405 121.80 596279516333891
--------- ---------- ------------- ------------------
15:51:36
PM XLON 6162 121.80 596279516333889
--------- ---------- ------------- ------------------
15:51:37
PM XLON 11 121.80 596279516333892
--------- ---------- ------------- ------------------
15:51:37
PM XLON 2704 121.80 596279516333893
--------- ---------- ------------- ------------------
15:51:37
PM XLON 2871 121.80 596279516333894
--------- ---------- ------------- ------------------
15:51:43
PM XLON 9 121.80 596279516333962
--------- ---------- ------------- ------------------
15:51:43
PM XLON 536 121.80 596279516333964
--------- ---------- ------------- ------------------
15:51:43
PM XLON 2704 121.80 596279516333963
--------- ---------- ------------- ------------------
15:51:44
PM XLON 100 121.78 596279516334036
--------- ---------- ------------- ------------------
15:52:31
PM XLON 2335 121.78 596279516334564
--------- ---------- ------------- ------------------
15:52:31
PM XLON 2704 121.78 596279516334562
--------- ---------- ------------- ------------------
15:52:31
PM XLON 3405 121.78 596279516334563
--------- ---------- ------------- ------------------
15:52:31
PM XLON 11533 121.78 596279516334560
--------- ---------- ------------- ------------------
15:52:38
PM XLON 1190 121.78 596279516334586
--------- ---------- ------------- ------------------
15:52:38
PM XLON 1238 121.78 596279516334587
--------- ---------- ------------- ------------------
15:53:06
PM XLON 1331 121.78 596279516334703
--------- ---------- ------------- ------------------
15:53:06
PM XLON 3405 121.78 596279516334702
--------- ---------- ------------- ------------------
15:53:06
PM XLON 4883 121.78 596279516334701
--------- ---------- ------------- ------------------
15:53:39
PM XLON 8 121.78 596279516334840
--------- ---------- ------------- ------------------
15:53:39
PM XLON 2704 121.78 596279516334841
--------- ---------- ------------- ------------------
15:53:52
PM XLON 2724 121.76 596279516334893
--------- ---------- ------------- ------------------
15:53:52
PM XLON 10406 121.76 596279516334892
--------- ---------- ------------- ------------------
15:54:16
PM XLON 100 121.72 596279516334954
--------- ---------- ------------- ------------------
15:54:16
PM XLON 300 121.72 596279516334955
--------- ---------- ------------- ------------------
15:54:42
PM XLON 100 121.72 596279516335057
--------- ---------- ------------- ------------------
15:54:42
PM XLON 100 121.72 596279516335058
--------- ---------- ------------- ------------------
15:55:01
PM XLON 1475 121.72 596279516335170
--------- ---------- ------------- ------------------
15:55:01
PM XLON 1663 121.72 596279516335166
--------- ---------- ------------- ------------------
15:55:01
PM XLON 2704 121.72 596279516335169
--------- ---------- ------------- ------------------
15:55:01
PM XLON 2821 121.72 596279516335171
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3405 121.72 596279516335164
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3405 121.72 596279516335168
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3500 121.72 596279516335163
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3500 121.72 596279516335165
--------- ---------- ------------- ------------------
15:55:01
PM XLON 5387 121.72 596279516335159
--------- ---------- ------------- ------------------
15:55:08
PM XLON 20 121.70 596279516335182
--------- ---------- ------------- ------------------
15:55:08
PM XLON 1068 121.70 596279516335184
--------- ---------- ------------- ------------------
15:55:08
PM XLON 3405 121.70 596279516335183
--------- ---------- ------------- ------------------
15:55:11
PM XLON 14210 121.68 596279516335190
--------- ---------- ------------- ------------------
15:55:43
PM XLON 549 121.66 596279516335310
--------- ---------- ------------- ------------------
15:55:43
PM XLON 700 121.66 596279516335311
--------- ---------- ------------- ------------------
15:55:45
PM XLON 4758 121.66 596279516335322
--------- ---------- ------------- ------------------
15:55:52
PM XLON 2233 121.62 596279516335428
--------- ---------- ------------- ------------------
15:55:52
PM XLON 162 121.66 596279516335400
--------- ---------- ------------- ------------------
15:55:52
PM XLON 6273 121.66 596279516335413
--------- ---------- ------------- ------------------
15:56:18
PM XLON 1870 121.58 596279516335597
--------- ---------- ------------- ------------------
15:56:18
PM XLON 6675 121.58 596279516335598
--------- ---------- ------------- ------------------
15:57:11
PM XLON 442 121.54 596279516335928
--------- ---------- ------------- ------------------
15:57:11
PM XLON 2720 121.54 596279516335927
--------- ---------- ------------- ------------------
15:57:11
PM XLON 3405 121.54 596279516335926
--------- ---------- ------------- ------------------
15:58:03
PM XLON 1589 121.50 596279516336143
--------- ---------- ------------- ------------------
15:58:03
PM XLON 2720 121.50 596279516336144
--------- ---------- ------------- ------------------
15:58:03
PM XLON 3405 121.50 596279516336145
--------- ---------- ------------- ------------------
15:58:30
PM XLON 3146 121.52 596279516336261
--------- ---------- ------------- ------------------
15:58:30
PM XLON 11463 121.52 596279516336262
--------- ---------- ------------- ------------------
15:58:58
PM XLON 2038 121.52 596279516336404
--------- ---------- ------------- ------------------
15:58:58
PM XLON 2720 121.52 596279516336406
--------- ---------- ------------- ------------------
15:58:58
PM XLON 3405 121.52 596279516336405
--------- ---------- ------------- ------------------
15:58:58
PM XLON 5920 121.52 596279516336407
--------- ---------- ------------- ------------------
15:58:58
PM XLON 14617 121.52 596279516336400
--------- ---------- ------------- ------------------
16:02:53
PM XLON 100 121.36 596279516338601
--------- ---------- ------------- ------------------
16:02:53
PM XLON 1512 121.36 596279516338600
--------- ---------- ------------- ------------------
16:02:59
PM XLON 69 121.36 596279516338661
--------- ---------- ------------- ------------------
16:02:59
PM XLON 470 121.36 596279516338660
--------- ---------- ------------- ------------------
16:02:59
PM XLON 2078 121.36 596279516338664
--------- ---------- ------------- ------------------
16:02:59
PM XLON 11481 121.36 596279516338665
--------- ---------- ------------- ------------------
16:03:20
PM XLON 1449 121.34 596279516338894
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFWFEESEEA
(END) Dow Jones Newswires
August 11, 2022 13:25 ET (17:25 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
