TIDMVOD

RNS Number : 0889W

Vodafone Group Plc

15 August 2022

15 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       15 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    4,022,252 
                                        --------------- 
 Highest price paid per share 
  (pence):                               122.28 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               120.84 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                121.25 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 949,307,198 of its ordinary shares in treasury and has 27,868,856,080 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 August 2022 Goldman Sachs (as principal) elected to purchase 4,022,252 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.25                     4,022,252 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:00:18 
      AM          XLON       2981         121.98       598753417364264 
               ---------  ----------  -------------  ------------------ 
   08:06:03 
      AM          XLON       3400         122.04       598753417365128 
               ---------  ----------  -------------  ------------------ 
   08:07:19 
      AM          XLON       2709         122.14       598753417365279 
               ---------  ----------  -------------  ------------------ 
   08:07:19 
      AM          XLON       3418         122.14       598753417365280 
               ---------  ----------  -------------  ------------------ 
   08:07:21 
      AM          XLON        29          122.12       598753417365281 
               ---------  ----------  -------------  ------------------ 
   08:07:21 
      AM          XLON       2700         122.12       598753417365282 
               ---------  ----------  -------------  ------------------ 
   08:07:21 
      AM          XLON       5468         122.12       598753417365283 
               ---------  ----------  -------------  ------------------ 
   08:08:01 
      AM          XLON       4080         122.28       598753417365414 
               ---------  ----------  -------------  ------------------ 
   08:08:03 
      AM          XLON        19          122.28       598753417365419 
               ---------  ----------  -------------  ------------------ 
   08:08:03 
      AM          XLON        25          122.28       598753417365418 
               ---------  ----------  -------------  ------------------ 
   08:08:07 
      AM          XLON       1341         122.18       598753417365432 
               ---------  ----------  -------------  ------------------ 
   08:08:07 
      AM          XLON       3953         122.18       598753417365434 
               ---------  ----------  -------------  ------------------ 
   08:08:07 
      AM          XLON       5706         122.18       598753417365435 
               ---------  ----------  -------------  ------------------ 
   08:08:07 
      AM          XLON       7800         122.18       598753417365431 
               ---------  ----------  -------------  ------------------ 
   08:08:10 
      AM          XLON       2709         122.18       598753417365454 
               ---------  ----------  -------------  ------------------ 
   08:08:10 
      AM          XLON       3418         122.18       598753417365453 
               ---------  ----------  -------------  ------------------ 
   08:08:10 
      AM          XLON       12498        122.18       598753417365445 
               ---------  ----------  -------------  ------------------ 
   08:08:13 
      AM          XLON       4942         122.06       598753417365462 
               ---------  ----------  -------------  ------------------ 
   08:08:14 
      AM          XLON       2075         122.18       598753417365467 
               ---------  ----------  -------------  ------------------ 
   08:08:20 
      AM          XLON       2232         122.18       598753417365483 
               ---------  ----------  -------------  ------------------ 
   08:08:20 
      AM          XLON       2709         122.18       598753417365485 
               ---------  ----------  -------------  ------------------ 
   08:08:20 
      AM          XLON       3200         122.18       598753417365484 
               ---------  ----------  -------------  ------------------ 
   08:08:20 
      AM          XLON       3418         122.18       598753417365486 
               ---------  ----------  -------------  ------------------ 
   08:09:00 
      AM          XLON       6949         122.20       598753417365566 
               ---------  ----------  -------------  ------------------ 
   08:09:00 
      AM          XLON       8840         122.20       598753417365565 
               ---------  ----------  -------------  ------------------ 
   08:09:02 
      AM          XLON        323         122.20       598753417365576 
               ---------  ----------  -------------  ------------------ 
   08:09:02 
      AM          XLON       1766         122.20       598753417365577 
               ---------  ----------  -------------  ------------------ 
   08:09:12 
      AM          XLON       1766         122.20       598753417365594 
               ---------  ----------  -------------  ------------------ 
   08:09:12 
      AM          XLON       3300         122.20       598753417365595 
               ---------  ----------  -------------  ------------------ 
   08:09:46 
      AM          XLON       1766         122.20       598753417365730 
               ---------  ----------  -------------  ------------------ 
   08:09:46 
      AM          XLON       3300         122.20       598753417365731 
               ---------  ----------  -------------  ------------------ 
   08:10:00 
      AM          XLON       3200         122.26       598753417365763 
               ---------  ----------  -------------  ------------------ 
   08:11:05 
      AM          XLON       3400         122.22       598753417365976 
               ---------  ----------  -------------  ------------------ 
   08:11:05 
      AM          XLON       12198        122.24       598753417365973 
               ---------  ----------  -------------  ------------------ 
   08:11:10 
      AM          XLON        428         122.22       598753417365979 
               ---------  ----------  -------------  ------------------ 
   08:11:54 
      AM          XLON        573         122.22       598753417366095 
               ---------  ----------  -------------  ------------------ 
   08:11:54 
      AM          XLON       12000        122.22       598753417366094 
               ---------  ----------  -------------  ------------------ 
   08:12:36 
      AM          XLON        21          122.14       598753417366201 
               ---------  ----------  -------------  ------------------ 
   08:12:41 
      AM          XLON        27          122.14       598753417366210 
               ---------  ----------  -------------  ------------------ 
   08:12:41 
      AM          XLON       1553         122.14       598753417366211 
               ---------  ----------  -------------  ------------------ 
   08:13:45 
      AM          XLON       13907        122.10       598753417366315 
               ---------  ----------  -------------  ------------------ 
   08:14:39 
      AM          XLON       13240        122.10       598753417366369 
               ---------  ----------  -------------  ------------------ 
   08:16:23 
      AM          XLON       3616         122.10       598753417366588 
               ---------  ----------  -------------  ------------------ 
   08:16:34 
      AM          XLON       3483         122.10       598753417366631 
               ---------  ----------  -------------  ------------------ 
   08:17:27 
      AM          XLON       6534         122.12       598753417366693 
               ---------  ----------  -------------  ------------------ 
   08:18:00 
      AM          XLON       3339         122.06       598753417366725 
               ---------  ----------  -------------  ------------------ 
   08:18:00 
      AM          XLON       3339         122.06       598753417366730 
               ---------  ----------  -------------  ------------------ 
   08:19:16 
      AM          XLON        421         122.04       598753417366890 
               ---------  ----------  -------------  ------------------ 
   08:19:16 
      AM          XLON       12000        122.04       598753417366889 
               ---------  ----------  -------------  ------------------ 
   08:20:01 
      AM          XLON        752         122.08       598753417366960 
               ---------  ----------  -------------  ------------------ 
   08:20:01 
      AM          XLON       3934         122.08       598753417366961 
               ---------  ----------  -------------  ------------------ 
   08:20:02 
      AM          XLON        513         122.08       598753417366964 
               ---------  ----------  -------------  ------------------ 
   08:20:02 
      AM          XLON       2709         122.08       598753417366963 
               ---------  ----------  -------------  ------------------ 
   08:20:02 
      AM          XLON       3324         122.08       598753417366965 
               ---------  ----------  -------------  ------------------ 
   08:20:02 
      AM          XLON       3418         122.08       598753417366962 
               ---------  ----------  -------------  ------------------ 
   08:20:37 
      AM          XLON       2463         122.04       598753417367052 
               ---------  ----------  -------------  ------------------ 
   08:20:37 
      AM          XLON       7025         122.04       598753417367051 
               ---------  ----------  -------------  ------------------ 
   08:26:02 
      AM          XLON       8148         122.24       598753417367712 
               ---------  ----------  -------------  ------------------ 
   08:30:19 
      AM          XLON       3818         121.98       598753417368621 
               ---------  ----------  -------------  ------------------ 
   08:31:18 
      AM          XLON        917         121.80       598753417368765 
               ---------  ----------  -------------  ------------------ 
   08:32:09 
      AM          XLON        752         121.74       598753417368946 
               ---------  ----------  -------------  ------------------ 
   08:32:52 
      AM          XLON       10964        121.78       598753417369021 
               ---------  ----------  -------------  ------------------ 
   08:32:52 
      AM          XLON       13679        121.78       598753417369017 
               ---------  ----------  -------------  ------------------ 
   08:35:09 
      AM          XLON       3401         121.88       598753417369267 
               ---------  ----------  -------------  ------------------ 
   08:35:09 
      AM          XLON       4069         121.88       598753417369265 
               ---------  ----------  -------------  ------------------ 
   08:35:09 
      AM          XLON       8676         121.88       598753417369285 
               ---------  ----------  -------------  ------------------ 
   08:35:11 
      AM          XLON       3015         121.84       598753417369299 
               ---------  ----------  -------------  ------------------ 
   08:35:11 
      AM          XLON       7178         121.84       598753417369300 
               ---------  ----------  -------------  ------------------ 
   08:35:57 
      AM          XLON         1          121.82       598753417369389 
               ---------  ----------  -------------  ------------------ 
   08:35:57 
      AM          XLON       4009         121.82       598753417369382 
               ---------  ----------  -------------  ------------------ 
   08:37:32 
      AM          XLON        238         121.78       598753417369681 
               ---------  ----------  -------------  ------------------ 
   08:37:32 
      AM          XLON       3100         121.78       598753417369680 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       2038         121.90       598753417369766 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       2551         121.90       598753417369767 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       2746         121.90       598753417369768 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       3418         121.90       598753417369765 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       15650        121.90       598753417369769 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON        499         121.92       598753417369773 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       1851         121.92       598753417369774 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       2200         121.92       598753417369772 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       2746         121.92       598753417369771 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       3418         121.92       598753417369770 
               ---------  ----------  -------------  ------------------ 
   08:37:51 
      AM          XLON       2604         121.84       598753417369778 
               ---------  ----------  -------------  ------------------ 
   08:37:51 
      AM          XLON       3856         121.84       598753417369779 
               ---------  ----------  -------------  ------------------ 
   08:38:11 
      AM          XLON       5483         121.82       598753417369813 
               ---------  ----------  -------------  ------------------ 
   08:38:11 
      AM          XLON       7589         121.82       598753417369812 
               ---------  ----------  -------------  ------------------ 
   08:38:11 
      AM          XLON       11927        121.82       598753417369816 
               ---------  ----------  -------------  ------------------ 
   08:38:14 
      AM          XLON        896         121.74       598753417369821 
               ---------  ----------  -------------  ------------------ 
   08:39:29 
      AM          XLON       10952        121.86       598753417370066 
               ---------  ----------  -------------  ------------------ 
   08:39:30 
      AM          XLON        30          121.90       598753417370091 
               ---------  ----------  -------------  ------------------ 
   08:39:40 
      AM          XLON       2500         121.86       598753417370099 
               ---------  ----------  -------------  ------------------ 
   08:39:40 
      AM          XLON       2551         121.86       598753417370100 
               ---------  ----------  -------------  ------------------ 
   08:39:40 
      AM          XLON       2746         121.86       598753417370101 
               ---------  ----------  -------------  ------------------ 
   08:39:40 
      AM          XLON       13600        121.86       598753417370102 
               ---------  ----------  -------------  ------------------ 
   08:39:40 
      AM          XLON        157         121.88       598753417370104 
               ---------  ----------  -------------  ------------------ 
   08:39:40 
      AM          XLON       2551         121.88       598753417370103 
               ---------  ----------  -------------  ------------------ 
   08:39:45 
      AM          XLON       2551         121.88       598753417370127 
               ---------  ----------  -------------  ------------------ 
   08:39:45 
      AM          XLON       13600        121.88       598753417370126 
               ---------  ----------  -------------  ------------------ 
   08:39:48 
      AM          XLON       3507         121.84       598753417370130 
               ---------  ----------  -------------  ------------------ 
   08:39:48 
      AM          XLON       2551         121.86       598753417370133 
               ---------  ----------  -------------  ------------------ 
   08:39:48 
      AM          XLON       2746         121.86       598753417370131 
               ---------  ----------  -------------  ------------------ 
   08:39:48 
      AM          XLON       3217         121.86       598753417370134 
               ---------  ----------  -------------  ------------------ 
   08:39:48 
      AM          XLON       3418         121.86       598753417370132 
               ---------  ----------  -------------  ------------------ 
   08:40:04 
      AM          XLON        441         121.80       598753417370179 
               ---------  ----------  -------------  ------------------ 
   08:40:04 
      AM          XLON       1156         121.80       598753417370176 
               ---------  ----------  -------------  ------------------ 
   08:40:04 
      AM          XLON       1590         121.80       598753417370177 
               ---------  ----------  -------------  ------------------ 
   08:40:04 
      AM          XLON       3100         121.80       598753417370175 
               ---------  ----------  -------------  ------------------ 
   08:40:04 
      AM          XLON       11863        121.80       598753417370178 
               ---------  ----------  -------------  ------------------ 
   08:40:04 
      AM          XLON       13852        121.82       598753417370168 
               ---------  ----------  -------------  ------------------ 
   08:40:47 
      AM          XLON       1047         121.76       598753417370289 
               ---------  ----------  -------------  ------------------ 
   08:40:47 
      AM          XLON       3418         121.76       598753417370288 
               ---------  ----------  -------------  ------------------ 
   08:40:52 
      AM          XLON        705         121.76       598753417370293 
               ---------  ----------  -------------  ------------------ 
   08:41:09 
      AM          XLON       4713         121.72       598753417370315 
               ---------  ----------  -------------  ------------------ 
   08:41:09 
      AM          XLON       13468        121.72       598753417370313 
               ---------  ----------  -------------  ------------------ 
   08:41:52 
      AM          XLON       2604         121.66       598753417370442 
               ---------  ----------  -------------  ------------------ 
   08:41:52 
      AM          XLON       11707        121.66       598753417370443 
               ---------  ----------  -------------  ------------------ 
   08:43:36 
      AM          XLON        275         121.74       598753417370752 
               ---------  ----------  -------------  ------------------ 
   08:43:36 
      AM          XLON       2551         121.74       598753417370751 
               ---------  ----------  -------------  ------------------ 
   08:43:36 
      AM          XLON       3359         121.74       598753417370750 
               ---------  ----------  -------------  ------------------ 
   08:44:53 
      AM          XLON        943         121.82       598753417370913 
               ---------  ----------  -------------  ------------------ 
   08:44:53 
      AM          XLON       2746         121.82       598753417370914 
               ---------  ----------  -------------  ------------------ 
   08:44:53 
      AM          XLON       6015         121.82       598753417370915 
               ---------  ----------  -------------  ------------------ 
   08:46:29 
      AM          XLON       4374         121.78       598753417371310 
               ---------  ----------  -------------  ------------------ 
   08:46:30 
      AM          XLON        673         121.78       598753417371320 
               ---------  ----------  -------------  ------------------ 
   08:46:30 
      AM          XLON       1177         121.78       598753417371321 
               ---------  ----------  -------------  ------------------ 
   08:46:48 
      AM          XLON        980         121.78       598753417371372 
               ---------  ----------  -------------  ------------------ 
   08:46:48 
      AM          XLON       6966         121.78       598753417371373 
               ---------  ----------  -------------  ------------------ 
   08:46:48 
      AM          XLON       13468        121.78       598753417371374 
               ---------  ----------  -------------  ------------------ 
   08:47:52 
      AM          XLON        707         121.70       598753417371489 
               ---------  ----------  -------------  ------------------ 
   08:47:52 
      AM          XLON        106         121.72       598753417371491 
               ---------  ----------  -------------  ------------------ 
   08:47:52 
      AM          XLON       3201         121.72       598753417371490 
               ---------  ----------  -------------  ------------------ 
   08:47:52 
      AM          XLON       5287         121.72       598753417371488 
               ---------  ----------  -------------  ------------------ 
   08:50:11 
      AM          XLON       7738         121.48       598753417371839 
               ---------  ----------  -------------  ------------------ 
   08:50:12 
      AM          XLON        707         121.48       598753417371845 
               ---------  ----------  -------------  ------------------ 
   08:50:12 
      AM          XLON       3418         121.48       598753417371844 
               ---------  ----------  -------------  ------------------ 
   08:52:41 
      AM          XLON       2637         121.54       598753417372095 
               ---------  ----------  -------------  ------------------ 
   08:52:41 
      AM          XLON       2721         121.54       598753417372096 
               ---------  ----------  -------------  ------------------ 
   08:52:58 
      AM          XLON       13565        121.50       598753417372136 
               ---------  ----------  -------------  ------------------ 
   08:55:42 
      AM          XLON        373         121.48       598753417372432 
               ---------  ----------  -------------  ------------------ 
   08:55:42 
      AM          XLON       5931         121.48       598753417372431 
               ---------  ----------  -------------  ------------------ 
   09:02:54 
      AM          XLON       1662         121.26       598753417373332 
               ---------  ----------  -------------  ------------------ 
   09:02:54 
      AM          XLON       3658         121.26       598753417373333 
               ---------  ----------  -------------  ------------------ 
   09:13:03 
      AM          XLON       1837         121.24       598753417375025 
               ---------  ----------  -------------  ------------------ 
   09:13:03 
      AM          XLON       2038         121.24       598753417375024 
               ---------  ----------  -------------  ------------------ 
   09:22:01 
      AM          XLON       8259         121.26       598753417376555 
               ---------  ----------  -------------  ------------------ 
   09:25:02 
      AM          XLON       2604         121.32       598753417376883 
               ---------  ----------  -------------  ------------------ 
   09:25:02 
      AM          XLON       3002         121.32       598753417376884 
               ---------  ----------  -------------  ------------------ 
   09:28:18 
      AM          XLON       2604         121.32       598753417377265 
               ---------  ----------  -------------  ------------------ 
   09:28:18 
      AM          XLON       11528        121.32       598753417377266 
               ---------  ----------  -------------  ------------------ 
   09:29:22 
      AM          XLON       5948         121.26       598753417377553 
               ---------  ----------  -------------  ------------------ 
   09:29:35 
      AM          XLON       3320         121.22       598753417377606 
               ---------  ----------  -------------  ------------------ 
   09:32:50 
      AM          XLON       4506         121.18       598753417377902 
               ---------  ----------  -------------  ------------------ 
   09:34:04 
      AM          XLON        695         121.08       598753417378127 
               ---------  ----------  -------------  ------------------ 
   09:34:04 
      AM          XLON       3418         121.08       598753417378128 
               ---------  ----------  -------------  ------------------ 
   09:34:04 
      AM          XLON       4860         121.08       598753417378133 
               ---------  ----------  -------------  ------------------ 
   09:34:04 
      AM          XLON        704         121.10       598753417378130 
               ---------  ----------  -------------  ------------------ 
   09:34:04 
      AM          XLON       2551         121.10       598753417378131 
               ---------  ----------  -------------  ------------------ 
   09:34:04 
      AM          XLON       3418         121.10       598753417378129 
               ---------  ----------  -------------  ------------------ 
   09:34:04 
      AM          XLON       27540        121.10       598753417378132 
               ---------  ----------  -------------  ------------------ 
   09:34:04 
      AM          XLON       5245         121.14       598753417378099 
               ---------  ----------  -------------  ------------------ 
   09:34:05 
      AM          XLON        48          121.08       598753417378135 
               ---------  ----------  -------------  ------------------ 
   09:34:05 
      AM          XLON        546         121.08       598753417378134 
               ---------  ----------  -------------  ------------------ 
   09:34:07 
      AM          XLON        19          121.08       598753417378141 
               ---------  ----------  -------------  ------------------ 
   09:35:04 
      AM          XLON       10813        121.14       598753417378233 
               ---------  ----------  -------------  ------------------ 
   09:35:14 
      AM          XLON       7353         121.14       598753417378247 
               ---------  ----------  -------------  ------------------ 
   09:35:19 
      AM          XLON       6089         121.14       598753417378262 
               ---------  ----------  -------------  ------------------ 
   09:35:20 
      AM          XLON       2709         121.14       598753417378289 
               ---------  ----------  -------------  ------------------ 
   09:35:39 
      AM          XLON       1913         121.14       598753417378309 
               ---------  ----------  -------------  ------------------ 
   09:35:39 
      AM          XLON       2709         121.14       598753417378310 
               ---------  ----------  -------------  ------------------ 
   09:35:39 
      AM          XLON       3418         121.14       598753417378311 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       2709         121.10       598753417378354 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       3418         121.10       598753417378355 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       1766         121.12       598753417378359 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       2551         121.12       598753417378358 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       2709         121.12       598753417378356 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       3391         121.12       598753417378360 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       3418         121.12       598753417378357 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       1852         121.14       598753417378361 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       2038         121.14       598753417378364 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       2354         121.14       598753417378367 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       2551         121.14       598753417378365 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       2709         121.14       598753417378362 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       3391         121.14       598753417378366 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       3418         121.14       598753417378363 
               ---------  ----------  -------------  ------------------ 
   09:36:10 
      AM          XLON        172         121.12       598753417378368 
               ---------  ----------  -------------  ------------------ 
   09:37:11 
      AM          XLON       2709         121.10       598753417378471 
               ---------  ----------  -------------  ------------------ 
   09:37:13 
      AM          XLON       1164         121.10       598753417378472 
               ---------  ----------  -------------  ------------------ 
   09:37:13 
      AM          XLON       3418         121.10       598753417378473 
               ---------  ----------  -------------  ------------------ 
   09:38:15 
      AM          XLON       2100         121.04       598753417378536 
               ---------  ----------  -------------  ------------------ 
   09:38:15 
      AM          XLON       2709         121.04       598753417378535 
               ---------  ----------  -------------  ------------------ 
   09:38:15 
      AM          XLON       2418         121.06       598753417378537 
               ---------  ----------  -------------  ------------------ 
   09:38:15 
      AM          XLON       2551         121.06       598753417378540 
               ---------  ----------  -------------  ------------------ 
   09:38:15 
      AM          XLON       2709         121.06       598753417378538 
               ---------  ----------  -------------  ------------------ 
   09:38:15 
      AM          XLON       3486         121.06       598753417378539 
               ---------  ----------  -------------  ------------------ 
   09:41:10 
      AM          XLON       13456        121.14       598753417378862 
               ---------  ----------  -------------  ------------------ 
   09:42:31 
      AM          XLON       3122         121.18       598753417378940 
               ---------  ----------  -------------  ------------------ 
   09:43:06 
      AM          XLON       5341         121.16       598753417378991 
               ---------  ----------  -------------  ------------------ 
   09:43:06 
      AM          XLON       8025         121.16       598753417378989 
               ---------  ----------  -------------  ------------------ 
   09:43:08 
      AM          XLON       2354         121.16       598753417378993 
               ---------  ----------  -------------  ------------------ 
   09:43:08 
      AM          XLON       2551         121.16       598753417378995 
               ---------  ----------  -------------  ------------------ 
   09:43:08 
      AM          XLON       2798         121.16       598753417378992 
               ---------  ----------  -------------  ------------------ 
   09:43:08 
      AM          XLON       3201         121.16       598753417378994 
               ---------  ----------  -------------  ------------------ 
   09:43:08 
      AM          XLON       3923         121.16       598753417378996 
               ---------  ----------  -------------  ------------------ 
   09:43:39 
      AM          XLON        343         121.14       598753417379027 
               ---------  ----------  -------------  ------------------ 
   09:43:39 
      AM          XLON       10088        121.14       598753417379028 
               ---------  ----------  -------------  ------------------ 
   09:43:48 
      AM          XLON       1875         121.14       598753417379041 
               ---------  ----------  -------------  ------------------ 
   09:43:48 
      AM          XLON       2095         121.14       598753417379040 
               ---------  ----------  -------------  ------------------ 
   09:43:48 
      AM          XLON       3500         121.14       598753417379039 
               ---------  ----------  -------------  ------------------ 
   09:43:48 
      AM          XLON       6822         121.14       598753417379042 
               ---------  ----------  -------------  ------------------ 
   09:43:48 
      AM          XLON       10078        121.14       598753417379038 
               ---------  ----------  -------------  ------------------ 
   09:43:53 
      AM          XLON       2720         121.14       598753417379047 
               ---------  ----------  -------------  ------------------ 
   09:47:53 
      AM          XLON       2038         121.16       598753417379454 
               ---------  ----------  -------------  ------------------ 
   09:47:53 
      AM          XLON       2709         121.16       598753417379456 
               ---------  ----------  -------------  ------------------ 
   09:47:53 
      AM          XLON       3418         121.16       598753417379455 
               ---------  ----------  -------------  ------------------ 
   09:47:55 
      AM          XLON        839         121.16       598753417379458 
               ---------  ----------  -------------  ------------------ 
   09:47:55 
      AM          XLON       2458         121.16       598753417379457 
               ---------  ----------  -------------  ------------------ 
   09:47:55 
      AM          XLON       2709         121.16       598753417379459 
               ---------  ----------  -------------  ------------------ 
   09:47:56 
      AM          XLON       2709         121.16       598753417379461 
               ---------  ----------  -------------  ------------------ 
   09:47:56 
      AM          XLON       3418         121.16       598753417379460 
               ---------  ----------  -------------  ------------------ 
   09:47:57 
      AM          XLON        184         121.16       598753417379462 
               ---------  ----------  -------------  ------------------ 
   09:48:05 
      AM          XLON        31          121.16       598753417379467 
               ---------  ----------  -------------  ------------------ 
   09:48:10 
      AM          XLON        169         121.16       598753417379469 
               ---------  ----------  -------------  ------------------ 
   09:48:15 
      AM          XLON        213         121.16       598753417379474 
               ---------  ----------  -------------  ------------------ 
   09:48:36 
      AM          XLON       1400         121.18       598753417379524 
               ---------  ----------  -------------  ------------------ 
   09:50:10 
      AM          XLON       2374         121.18       598753417379715 
               ---------  ----------  -------------  ------------------ 
   09:50:10 
      AM          XLON       2709         121.18       598753417379716 
               ---------  ----------  -------------  ------------------ 
   09:50:15 
      AM          XLON       2433         121.18       598753417379718 
               ---------  ----------  -------------  ------------------ 
   09:50:16 
      AM          XLON       3753         121.16       598753417379722 
               ---------  ----------  -------------  ------------------ 
   09:50:16 
      AM          XLON       10316        121.16       598753417379720 
               ---------  ----------  -------------  ------------------ 
   09:50:18 
      AM          XLON       3183         121.16       598753417379723 
               ---------  ----------  -------------  ------------------ 
   09:50:44 
      AM          XLON       1982         121.14       598753417379748 
               ---------  ----------  -------------  ------------------ 
   09:50:44 
      AM          XLON       3000         121.14       598753417379747 
               ---------  ----------  -------------  ------------------ 
   09:50:44 
      AM          XLON       6134         121.14       598753417379745 
               ---------  ----------  -------------  ------------------ 
   09:51:23 
      AM          XLON       1005         121.12       598753417379824 
               ---------  ----------  -------------  ------------------ 
   09:51:23 
      AM          XLON       2000         121.12       598753417379823 
               ---------  ----------  -------------  ------------------ 
   09:51:24 
      AM          XLON       3471         121.10       598753417379826 
               ---------  ----------  -------------  ------------------ 
   09:51:24 
      AM          XLON       4773         121.10       598753417379825 
               ---------  ----------  -------------  ------------------ 
   09:51:47 
      AM          XLON         2          121.12       598753417379841 
               ---------  ----------  -------------  ------------------ 
   09:51:47 
      AM          XLON        24          121.12       598753417379842 
               ---------  ----------  -------------  ------------------ 
   09:51:47 
      AM          XLON        62          121.12       598753417379839 
               ---------  ----------  -------------  ------------------ 
   09:51:47 
      AM          XLON        206         121.12       598753417379840 
               ---------  ----------  -------------  ------------------ 
   09:51:49 
      AM          XLON         3          121.12       598753417379845 
               ---------  ----------  -------------  ------------------ 
   09:51:49 
      AM          XLON        21          121.12       598753417379844 
               ---------  ----------  -------------  ------------------ 
   09:51:49 
      AM          XLON        34          121.12       598753417379843 
               ---------  ----------  -------------  ------------------ 
   09:51:49 
      AM          XLON        180         121.12       598753417379846 
               ---------  ----------  -------------  ------------------ 
   09:51:51 
      AM          XLON        23          121.12       598753417379855 
               ---------  ----------  -------------  ------------------ 
   09:51:51 
      AM          XLON        240         121.12       598753417379854 
               ---------  ----------  -------------  ------------------ 
   09:51:52 
      AM          XLON        28          121.12       598753417379856 
               ---------  ----------  -------------  ------------------ 
   09:52:05 
      AM          XLON       3191         121.10       598753417379948 
               ---------  ----------  -------------  ------------------ 
   09:52:05 
      AM          XLON       9678         121.10       598753417379950 
               ---------  ----------  -------------  ------------------ 
   09:52:06 
      AM          XLON       10093        121.08       598753417379952 
               ---------  ----------  -------------  ------------------ 
   09:53:44 
      AM          XLON       2038         121.08       598753417380092 
               ---------  ----------  -------------  ------------------ 
   09:53:44 
      AM          XLON       2709         121.08       598753417380090 
               ---------  ----------  -------------  ------------------ 
   09:53:44 
      AM          XLON       3201         121.08       598753417380089 
               ---------  ----------  -------------  ------------------ 
   09:53:44 
      AM          XLON       3418         121.08       598753417380091 
               ---------  ----------  -------------  ------------------ 
   09:53:44 
      AM          XLON       3418         121.08       598753417380093 
               ---------  ----------  -------------  ------------------ 
   09:53:49 
      AM          XLON        38          121.08       598753417380095 
               ---------  ----------  -------------  ------------------ 
   09:53:49 
      AM          XLON       2149         121.08       598753417380097 
               ---------  ----------  -------------  ------------------ 
   09:53:49 
      AM          XLON       2709         121.08       598753417380096 
               ---------  ----------  -------------  ------------------ 
   09:58:18 
      AM          XLON        33          121.10       598753417380472 
               ---------  ----------  -------------  ------------------ 
   09:59:13 
      AM          XLON       4241         121.12       598753417380551 
               ---------  ----------  -------------  ------------------ 
   10:02:06 
      AM          XLON       13463        121.20       598753417380856 
               ---------  ----------  -------------  ------------------ 
   10:03:01 
      AM          XLON       2354         121.24       598753417380932 
               ---------  ----------  -------------  ------------------ 
   10:04:16 
      AM          XLON       8298         121.22       598753417381004 
               ---------  ----------  -------------  ------------------ 
   10:06:01 
      AM          XLON        100         121.22       598753417381178 
               ---------  ----------  -------------  ------------------ 
   10:06:01 
      AM          XLON       2616         121.22       598753417381177 
               ---------  ----------  -------------  ------------------ 
   10:06:01 
      AM          XLON       9701         121.22       598753417381179 
               ---------  ----------  -------------  ------------------ 
   10:06:02 
      AM          XLON       2038         121.22       598753417381180 
               ---------  ----------  -------------  ------------------ 
   10:06:02 
      AM          XLON       2728         121.22       598753417381181 
               ---------  ----------  -------------  ------------------ 
   10:09:58 
      AM          XLON       1078         121.22       598753417381438 
               ---------  ----------  -------------  ------------------ 
   10:10:02 
      AM          XLON       2038         121.20       598753417381451 
               ---------  ----------  -------------  ------------------ 
   10:10:02 
      AM          XLON       9696         121.20       598753417381452 
               ---------  ----------  -------------  ------------------ 
   10:10:02 
      AM          XLON       13937        121.20       598753417381448 
               ---------  ----------  -------------  ------------------ 
   10:10:06 
      AM          XLON       4734         121.16       598753417381458 
               ---------  ----------  -------------  ------------------ 
   10:10:19 
      AM          XLON       2410         121.12       598753417381467 
               ---------  ----------  -------------  ------------------ 
   10:10:19 
      AM          XLON       5039         121.12       598753417381466 
               ---------  ----------  -------------  ------------------ 
   10:16:28 
      AM          XLON       3448         121.00       598753417381877 
               ---------  ----------  -------------  ------------------ 
   10:17:30 
      AM          XLON        880         120.96       598753417381969 
               ---------  ----------  -------------  ------------------ 
   10:17:30 
      AM          XLON       2604         120.96       598753417381967 
               ---------  ----------  -------------  ------------------ 
   10:20:33 
      AM          XLON       2674         120.98       598753417382288 
               ---------  ----------  -------------  ------------------ 
   10:20:33 
      AM          XLON       2733         120.98       598753417382289 
               ---------  ----------  -------------  ------------------ 
   10:20:33 
      AM          XLON       3418         120.98       598753417382290 
               ---------  ----------  -------------  ------------------ 
   10:21:41 
      AM          XLON       2354         120.98       598753417382436 
               ---------  ----------  -------------  ------------------ 
   10:21:41 
      AM          XLON       2733         120.98       598753417382435 
               ---------  ----------  -------------  ------------------ 
   10:21:41 
      AM          XLON       3486         120.98       598753417382434 
               ---------  ----------  -------------  ------------------ 
   10:23:24 
      AM          XLON       7182         120.98       598753417382629 
               ---------  ----------  -------------  ------------------ 
   10:24:21 
      AM          XLON       1091         120.98       598753417382711 
               ---------  ----------  -------------  ------------------ 
   10:24:21 
      AM          XLON       1540         120.98       598753417382706 
               ---------  ----------  -------------  ------------------ 
   10:24:21 
      AM          XLON       3500         120.98       598753417382710 
               ---------  ----------  -------------  ------------------ 
   10:24:21 
      AM          XLON       5388         120.98       598753417382707 
               ---------  ----------  -------------  ------------------ 
   10:24:22 
      AM          XLON       2785         120.98       598753417382712 
               ---------  ----------  -------------  ------------------ 
   10:24:49 
      AM          XLON       29616        121.04       598753417382759 
               ---------  ----------  -------------  ------------------ 
   10:26:09 
      AM          XLON       2038         121.04       598753417382830 
               ---------  ----------  -------------  ------------------ 
   10:26:09 
      AM          XLON       2733         121.04       598753417382832 
               ---------  ----------  -------------  ------------------ 
   10:26:09 
      AM          XLON       3418         121.04       598753417382831 
               ---------  ----------  -------------  ------------------ 
   10:28:03 
      AM          XLON       2354         121.04       598753417382991 
               ---------  ----------  -------------  ------------------ 
   10:28:03 
      AM          XLON       2733         121.04       598753417382990 
               ---------  ----------  -------------  ------------------ 
   10:28:03 
      AM          XLON       3418         121.04       598753417382989 
               ---------  ----------  -------------  ------------------ 
   10:28:03 
      AM          XLON       3423         121.04       598753417382992 
               ---------  ----------  -------------  ------------------ 
   10:28:08 
      AM          XLON       1766         121.04       598753417382993 
               ---------  ----------  -------------  ------------------ 
   10:28:08 
      AM          XLON       2733         121.04       598753417382994 
               ---------  ----------  -------------  ------------------ 
   10:28:08 
      AM          XLON       3181         121.04       598753417382995 
               ---------  ----------  -------------  ------------------ 
   10:28:10 
      AM          XLON        912         121.04       598753417382997 
               ---------  ----------  -------------  ------------------ 
   10:28:39 
      AM          XLON         7          121.04       598753417383130 
               ---------  ----------  -------------  ------------------ 
   10:29:16 
      AM          XLON       1736         121.02       598753417383232 
               ---------  ----------  -------------  ------------------ 
   10:30:02 
      AM          XLON       1899         121.02       598753417383307 
               ---------  ----------  -------------  ------------------ 
   10:30:02 
      AM          XLON       10118        121.02       598753417383308 
               ---------  ----------  -------------  ------------------ 
   10:33:28 
      AM          XLON         5          121.02       598753417383707 
               ---------  ----------  -------------  ------------------ 
   10:33:31 
      AM          XLON         4          121.02       598753417383716 
               ---------  ----------  -------------  ------------------ 
   10:33:31 
      AM          XLON       1204         121.02       598753417383717 
               ---------  ----------  -------------  ------------------ 
   10:33:33 
      AM          XLON         2          121.02       598753417383718 
               ---------  ----------  -------------  ------------------ 
   10:33:36 
      AM          XLON         2          121.02       598753417383719 
               ---------  ----------  -------------  ------------------ 
   10:33:38 
      AM          XLON         3          121.02       598753417383720 
               ---------  ----------  -------------  ------------------ 
   10:35:22 
      AM          XLON       1766         121.02       598753417383855 
               ---------  ----------  -------------  ------------------ 
   10:35:27 
      AM          XLON         3          121.02       598753417383877 
               ---------  ----------  -------------  ------------------ 
   10:37:09 
      AM          XLON       2249         120.98       598753417384057 
               ---------  ----------  -------------  ------------------ 
   10:37:09 
      AM          XLON       2604         120.98       598753417384055 
               ---------  ----------  -------------  ------------------ 
   10:37:09 
      AM          XLON       8976         120.98       598753417384056 
               ---------  ----------  -------------  ------------------ 
   10:37:22 
      AM          XLON       7719         120.98       598753417384090 
               ---------  ----------  -------------  ------------------ 
   10:37:26 
      AM          XLON        694         120.98       598753417384099 
               ---------  ----------  -------------  ------------------ 
   10:37:26 
      AM          XLON         2          121.00       598753417384105 
               ---------  ----------  -------------  ------------------ 
   10:38:17 
      AM          XLON         1          120.98       598753417384189 
               ---------  ----------  -------------  ------------------ 
   10:39:13 
      AM          XLON        54          120.98       598753417384309 
               ---------  ----------  -------------  ------------------ 
   10:39:18 
      AM          XLON        83          120.98       598753417384311 
               ---------  ----------  -------------  ------------------ 
   10:39:18 
      AM          XLON       1745         120.98       598753417384312 
               ---------  ----------  -------------  ------------------ 
   10:39:19 
      AM          XLON       3453         120.96       598753417384321 
               ---------  ----------  -------------  ------------------ 
   10:39:19 
      AM          XLON       9269         120.96       598753417384322 
               ---------  ----------  -------------  ------------------ 
   10:39:24 
      AM          XLON        400         120.86       598753417384346 
               ---------  ----------  -------------  ------------------ 
   10:39:37 
      AM          XLON       2734         120.86       598753417384364 
               ---------  ----------  -------------  ------------------ 
   10:39:37 
      AM          XLON       3296         120.86       598753417384366 
               ---------  ----------  -------------  ------------------ 
   10:39:37 
      AM          XLON       3418         120.86       598753417384365 
               ---------  ----------  -------------  ------------------ 
   10:39:42 
      AM          XLON       1025         120.84       598753417384371 
               ---------  ----------  -------------  ------------------ 
   10:39:42 
      AM          XLON       2734         120.84       598753417384368 
               ---------  ----------  -------------  ------------------ 
   10:39:42 
      AM          XLON       3296         120.84       598753417384370 
               ---------  ----------  -------------  ------------------ 
   10:39:42 
      AM          XLON       3418         120.84       598753417384369 
               ---------  ----------  -------------  ------------------ 
   10:40:52 
      AM          XLON       2734         120.92       598753417384496 
               ---------  ----------  -------------  ------------------ 
   10:40:52 
      AM          XLON       3169         120.92       598753417384495 
               ---------  ----------  -------------  ------------------ 
   10:41:24 
      AM          XLON       3391         120.92       598753417384512 
               ---------  ----------  -------------  ------------------ 
   10:41:29 
      AM          XLON       3391         120.92       598753417384528 
               ---------  ----------  -------------  ------------------ 
   10:42:37 
      AM          XLON       12273        120.92       598753417384711 
               ---------  ----------  -------------  ------------------ 
   10:42:37 
      AM          XLON       13038        120.92       598753417384712 
               ---------  ----------  -------------  ------------------ 
   10:42:40 
      AM          XLON       3500         120.92       598753417384715 
               ---------  ----------  -------------  ------------------ 
   10:43:16 
      AM          XLON       2215         120.92       598753417384750 
               ---------  ----------  -------------  ------------------ 
   10:43:47 
      AM          XLON        765         120.94       598753417384842 
               ---------  ----------  -------------  ------------------ 
   10:43:47 
      AM          XLON       3418         120.94       598753417384843 
               ---------  ----------  -------------  ------------------ 
   10:43:50 
      AM          XLON       2354         120.94       598753417384903 
               ---------  ----------  -------------  ------------------ 
   10:43:53 
      AM          XLON       2354         120.94       598753417384920 
               ---------  ----------  -------------  ------------------ 
   10:44:48 
      AM          XLON       3359         120.94       598753417385024 
               ---------  ----------  -------------  ------------------ 
   10:46:28 
      AM          XLON       2647         120.96       598753417385169 
               ---------  ----------  -------------  ------------------ 
   10:46:28 
      AM          XLON       3418         120.96       598753417385168 
               ---------  ----------  -------------  ------------------ 
   10:46:33 
      AM          XLON         3          120.94       598753417385172 
               ---------  ----------  -------------  ------------------ 
   10:46:33 
      AM          XLON       1514         120.94       598753417385173 
               ---------  ----------  -------------  ------------------ 
   10:46:35 
      AM          XLON       11907        120.92       598753417385175 
               ---------  ----------  -------------  ------------------ 
   10:47:25 
      AM          XLON       2647         121.00       598753417385226 
               ---------  ----------  -------------  ------------------ 
   10:47:25 
      AM          XLON       3328         121.00       598753417385225 
               ---------  ----------  -------------  ------------------ 
   10:47:25 
      AM          XLON       3418         121.00       598753417385227 
               ---------  ----------  -------------  ------------------ 
   10:47:30 
      AM          XLON        23          120.98       598753417385240 
               ---------  ----------  -------------  ------------------ 
   10:47:33 
      AM          XLON        30          120.98       598753417385244 
               ---------  ----------  -------------  ------------------ 
   10:47:38 
      AM          XLON        200         120.98       598753417385252 
               ---------  ----------  -------------  ------------------ 
   10:47:43 
      AM          XLON         3          120.98       598753417385256 
               ---------  ----------  -------------  ------------------ 
   10:48:00 
      AM          XLON        25          120.98       598753417385262 
               ---------  ----------  -------------  ------------------ 
   10:48:41 
      AM          XLON        35          120.98       598753417385373 
               ---------  ----------  -------------  ------------------ 
   10:48:45 
      AM          XLON       8418         120.96       598753417385375 
               ---------  ----------  -------------  ------------------ 
   10:48:56 
      AM          XLON       2647         120.96       598753417385393 
               ---------  ----------  -------------  ------------------ 
   10:48:56 
      AM          XLON       3201         120.96       598753417385391 
               ---------  ----------  -------------  ------------------ 
   10:48:56 
      AM          XLON       3418         120.96       598753417385392 
               ---------  ----------  -------------  ------------------ 
   10:49:08 
      AM          XLON        21          120.96       598753417385413 
               ---------  ----------  -------------  ------------------ 
   10:49:29 
      AM          XLON       10963        120.94       598753417385515 
               ---------  ----------  -------------  ------------------ 
   10:55:35 
      AM          XLON       13529        121.04       598753417386111 
               ---------  ----------  -------------  ------------------ 
   10:55:38 
      AM          XLON        35          121.02       598753417386120 
               ---------  ----------  -------------  ------------------ 
   10:55:38 
      AM          XLON       2647         121.02       598753417386121 
               ---------  ----------  -------------  ------------------ 
   10:55:38 
      AM          XLON       3418         121.02       598753417386122 
               ---------  ----------  -------------  ------------------ 
   10:58:40 
      AM          XLON       2310         121.02       598753417386316 
               ---------  ----------  -------------  ------------------ 
   10:58:40 
      AM          XLON       2335         121.02       598753417386315 
               ---------  ----------  -------------  ------------------ 
   10:58:40 
      AM          XLON       3943         121.02       598753417386318 
               ---------  ----------  -------------  ------------------ 
   10:58:42 
      AM          XLON        401         121.02       598753417386326 
               ---------  ----------  -------------  ------------------ 
   10:59:30 
      AM          XLON        350         121.02       598753417386396 
               ---------  ----------  -------------  ------------------ 
   10:59:33 
      AM          XLON       2000         121.02       598753417386397 
               ---------  ----------  -------------  ------------------ 
   10:59:33 
      AM          XLON       5842         121.02       598753417386398 
               ---------  ----------  -------------  ------------------ 
   10:59:51 
      AM          XLON       2733         121.02       598753417386421 
               ---------  ----------  -------------  ------------------ 
   10:59:51 
      AM          XLON       30480        121.02       598753417386422 
               ---------  ----------  -------------  ------------------ 
   11:01:46 
      AM          XLON       2047         121.04       598753417386650 
               ---------  ----------  -------------  ------------------ 
   11:01:46 
      AM          XLON       5643         121.04       598753417386651 
               ---------  ----------  -------------  ------------------ 
   11:01:56 
      AM          XLON         2          121.04       598753417386660 
               ---------  ----------  -------------  ------------------ 
   11:02:41 
      AM          XLON        817         121.04       598753417386740 
               ---------  ----------  -------------  ------------------ 
   11:04:05 
      AM          XLON         2          121.06       598753417386843 
               ---------  ----------  -------------  ------------------ 
   11:04:05 
      AM          XLON       1403         121.06       598753417386844 
               ---------  ----------  -------------  ------------------ 
   11:07:12 
      AM          XLON       3417         121.10       598753417387048 
               ---------  ----------  -------------  ------------------ 
   11:07:12 
      AM          XLON       6017         121.10       598753417387049 
               ---------  ----------  -------------  ------------------ 
   11:09:19 
      AM          XLON         2          121.16       598753417387227 
               ---------  ----------  -------------  ------------------ 
   11:09:24 
      AM          XLON         4          121.16       598753417387231 
               ---------  ----------  -------------  ------------------ 
   11:09:29 
      AM          XLON        58          121.16       598753417387238 
               ---------  ----------  -------------  ------------------ 
   11:09:52 
      AM          XLON         2          121.16       598753417387252 
               ---------  ----------  -------------  ------------------ 
   11:12:01 
      AM          XLON        178         121.14       598753417387375 
               ---------  ----------  -------------  ------------------ 
   11:12:01 
      AM          XLON       3500         121.14       598753417387373 
               ---------  ----------  -------------  ------------------ 
   11:12:01 
      AM          XLON       8139         121.14       598753417387374 
               ---------  ----------  -------------  ------------------ 
   11:12:01 
      AM          XLON       12465        121.14       598753417387372 
               ---------  ----------  -------------  ------------------ 
   11:12:52 
      AM          XLON       5741         121.12       598753417387421 
               ---------  ----------  -------------  ------------------ 
   11:13:11 
      AM          XLON       3859         121.12       598753417387463 
               ---------  ----------  -------------  ------------------ 
   11:13:11 
      AM          XLON       7153         121.12       598753417387462 
               ---------  ----------  -------------  ------------------ 
   11:18:08 
      AM          XLON       1822         121.10       598753417387728 
               ---------  ----------  -------------  ------------------ 
   11:18:24 
      AM          XLON        889         121.10       598753417387757 
               ---------  ----------  -------------  ------------------ 
   11:18:24 
      AM          XLON       2567         121.10       598753417387754 
               ---------  ----------  -------------  ------------------ 
   11:18:24 
      AM          XLON       3500         121.10       598753417387756 
               ---------  ----------  -------------  ------------------ 
   11:18:24 
      AM          XLON       8582         121.10       598753417387755 
               ---------  ----------  -------------  ------------------ 
   11:32:31 
      AM          XLON       4440         121.10       598753417389599 
               ---------  ----------  -------------  ------------------ 
   11:35:00 
      AM          XLON       4675         121.10       598753417389798 
               ---------  ----------  -------------  ------------------ 
   11:35:42 
      AM          XLON       5173         121.10       598753417389917 
               ---------  ----------  -------------  ------------------ 
   11:36:04 
      AM          XLON       1406         121.12       598753417389946 
               ---------  ----------  -------------  ------------------ 
   11:36:05 
      AM          XLON        53          121.12       598753417389947 
               ---------  ----------  -------------  ------------------ 
   11:36:05 
      AM          XLON       1682         121.12       598753417389948 
               ---------  ----------  -------------  ------------------ 
   11:36:09 
      AM          XLON       3700         121.10       598753417389950 
               ---------  ----------  -------------  ------------------ 
   11:36:09 
      AM          XLON       6724         121.10       598753417389949 
               ---------  ----------  -------------  ------------------ 
   11:38:57 
      AM          XLON       1174         121.08       598753417390259 
               ---------  ----------  -------------  ------------------ 
   11:39:00 
      AM          XLON       3476         121.08       598753417390262 
               ---------  ----------  -------------  ------------------ 
   11:39:00 
      AM          XLON       3500         121.08       598753417390263 
               ---------  ----------  -------------  ------------------ 
   11:39:00 
      AM          XLON       4545         121.08       598753417390261 
               ---------  ----------  -------------  ------------------ 
   11:43:06 
      AM          XLON        773         121.12       598753417390641 
               ---------  ----------  -------------  ------------------ 
   11:43:06 
      AM          XLON       2732         121.12       598753417390643 
               ---------  ----------  -------------  ------------------ 
   11:43:06 
      AM          XLON       3418         121.12       598753417390642 
               ---------  ----------  -------------  ------------------ 
   11:43:11 
      AM          XLON       1766         121.12       598753417390710 
               ---------  ----------  -------------  ------------------ 
   11:43:13 
      AM          XLON       3227         121.12       598753417390711 
               ---------  ----------  -------------  ------------------ 
   11:43:16 
      AM          XLON       3160         121.12       598753417390735 
               ---------  ----------  -------------  ------------------ 
   11:43:44 
      AM          XLON       2928         121.10       598753417390780 
               ---------  ----------  -------------  ------------------ 
   11:43:49 
      AM          XLON         9          121.10       598753417390799 
               ---------  ----------  -------------  ------------------ 
   11:43:54 
      AM          XLON         5          121.10       598753417390806 
               ---------  ----------  -------------  ------------------ 
   11:43:59 
      AM          XLON         3          121.10       598753417390832 
               ---------  ----------  -------------  ------------------ 
   11:44:04 
      AM          XLON         2          121.10       598753417390842 
               ---------  ----------  -------------  ------------------ 
   11:44:09 
      AM          XLON         2          121.10       598753417390848 
               ---------  ----------  -------------  ------------------ 
   11:44:14 
      AM          XLON         4          121.10       598753417390856 
               ---------  ----------  -------------  ------------------ 
   11:44:39 
      AM          XLON       12534        121.08       598753417390887 
               ---------  ----------  -------------  ------------------ 
   11:56:52 
      AM          XLON       11209        121.10       598753417392047 
               ---------  ----------  -------------  ------------------ 
   11:57:56 
      AM          XLON       3395         121.18       598753417392133 
               ---------  ----------  -------------  ------------------ 
   11:58:37 
      AM          XLON       1683         121.18       598753417392156 
               ---------  ----------  -------------  ------------------ 
   11:59:12 
      AM          XLON       1426         121.18       598753417392197 
               ---------  ----------  -------------  ------------------ 
   12:00:19 
      PM          XLON       3175         121.18       598753417392415 
               ---------  ----------  -------------  ------------------ 
   12:00:53 
      PM          XLON       1722         121.18       598753417392500 
               ---------  ----------  -------------  ------------------ 
   12:01:37 
      PM          XLON       2731         121.12       598753417392579 
               ---------  ----------  -------------  ------------------ 
   12:01:37 
      PM          XLON        719         121.14       598753417392584 
               ---------  ----------  -------------  ------------------ 
   12:01:37 
      PM          XLON       2551         121.14       598753417392581 
               ---------  ----------  -------------  ------------------ 
   12:01:37 
      PM          XLON       2731         121.14       598753417392580 
               ---------  ----------  -------------  ------------------ 
   12:01:37 
      PM          XLON       3359         121.14       598753417392583 
               ---------  ----------  -------------  ------------------ 
   12:01:37 
      PM          XLON       3418         121.14       598753417392582 
               ---------  ----------  -------------  ------------------ 
   12:01:37 
      PM          XLON       13827        121.16       598753417392569 
               ---------  ----------  -------------  ------------------ 
   12:01:38 
      PM          XLON       1542         121.04       598753417392597 
               ---------  ----------  -------------  ------------------ 
   12:01:38 
      PM          XLON       1740         121.04       598753417392595 
               ---------  ----------  -------------  ------------------ 
   12:01:38 
      PM          XLON       2731         121.04       598753417392596 
               ---------  ----------  -------------  ------------------ 
   12:01:38 
      PM          XLON       3418         121.04       598753417392598 
               ---------  ----------  -------------  ------------------ 
   12:01:39 
      PM          XLON         6          121.04       598753417392605 
               ---------  ----------  -------------  ------------------ 
   12:01:39 
      PM          XLON        41          121.04       598753417392606 
               ---------  ----------  -------------  ------------------ 
   12:01:39 
      PM          XLON        52          121.04       598753417392607 
               ---------  ----------  -------------  ------------------ 
   12:01:39 
      PM          XLON        64          121.04       598753417392599 
               ---------  ----------  -------------  ------------------ 
   12:01:39 
      PM          XLON       2731         121.04       598753417392600 
               ---------  ----------  -------------  ------------------ 
   12:01:40 
      PM          XLON        51          121.04       598753417392610 
               ---------  ----------  -------------  ------------------ 
   12:01:40 
      PM          XLON        401         121.04       598753417392608 
               ---------  ----------  -------------  ------------------ 
   12:01:41 
      PM          XLON        22          121.04       598753417392612 
               ---------  ----------  -------------  ------------------ 
   12:01:41 
      PM          XLON        43          121.04       598753417392611 
               ---------  ----------  -------------  ------------------ 
   12:02:22 
      PM          XLON        18          121.02       598753417392677 
               ---------  ----------  -------------  ------------------ 
   12:02:22 
      PM          XLON       11352        121.04       598753417392672 
               ---------  ----------  -------------  ------------------ 
   12:02:24 
      PM          XLON        44          121.02       598753417392678 
               ---------  ----------  -------------  ------------------ 
   12:02:24 
      PM          XLON       1835         121.02       598753417392679 
               ---------  ----------  -------------  ------------------ 
   12:02:24 
      PM          XLON       2731         121.02       598753417392680 
               ---------  ----------  -------------  ------------------ 
   12:02:24 
      PM          XLON       3418         121.02       598753417392681 
               ---------  ----------  -------------  ------------------ 
   12:02:25 
      PM          XLON        26          121.02       598753417392682 
               ---------  ----------  -------------  ------------------ 
   12:02:26 
      PM          XLON         2          121.02       598753417392684 
               ---------  ----------  -------------  ------------------ 
   12:02:26 
      PM          XLON        225         121.02       598753417392683 
               ---------  ----------  -------------  ------------------ 
   12:02:27 
      PM          XLON         2          121.02       598753417392685 
               ---------  ----------  -------------  ------------------ 
   12:02:28 
      PM          XLON        180         121.02       598753417392692 
               ---------  ----------  -------------  ------------------ 
   12:02:29 
      PM          XLON         2          121.02       598753417392693 
               ---------  ----------  -------------  ------------------ 
   12:02:30 
      PM          XLON         3          121.02       598753417392695 
               ---------  ----------  -------------  ------------------ 
   12:02:30 
      PM          XLON        324         121.02       598753417392694 
               ---------  ----------  -------------  ------------------ 
   12:02:34 
      PM          XLON       1115         121.02       598753417392696 
               ---------  ----------  -------------  ------------------ 
   12:02:36 
      PM          XLON        759         121.02       598753417392697 
               ---------  ----------  -------------  ------------------ 
   12:02:38 
      PM          XLON       1697         121.02       598753417392699 
               ---------  ----------  -------------  ------------------ 
   12:02:53 
      PM          XLON        31          121.02       598753417392720 
               ---------  ----------  -------------  ------------------ 
   12:03:01 
      PM          XLON        440         121.00       598753417392739 
               ---------  ----------  -------------  ------------------ 
   12:03:01 
      PM          XLON       2514         121.00       598753417392738 
               ---------  ----------  -------------  ------------------ 
   12:03:01 
      PM          XLON       2551         121.00       598753417392736 
               ---------  ----------  -------------  ------------------ 
   12:03:01 
      PM          XLON       2551         121.00       598753417392742 
               ---------  ----------  -------------  ------------------ 
   12:03:01 
      PM          XLON       3232         121.00       598753417392740 
               ---------  ----------  -------------  ------------------ 
   12:03:01 
      PM          XLON       3418         121.00       598753417392737 
               ---------  ----------  -------------  ------------------ 
   12:03:01 
      PM          XLON       3418         121.00       598753417392741 
               ---------  ----------  -------------  ------------------ 
   12:03:01 
      PM          XLON       3500         121.00       598753417392735 
               ---------  ----------  -------------  ------------------ 
   12:03:16 
      PM          XLON        22          120.94       598753417392767 
               ---------  ----------  -------------  ------------------ 
   12:03:16 
      PM          XLON       3133         120.94       598753417392768 
               ---------  ----------  -------------  ------------------ 
   12:03:16 
      PM          XLON       3604         120.94       598753417392769 
               ---------  ----------  -------------  ------------------ 
   12:04:49 
      PM          XLON        107         120.98       598753417392813 
               ---------  ----------  -------------  ------------------ 
   12:05:34 
      PM          XLON       3500         120.96       598753417392875 
               ---------  ----------  -------------  ------------------ 
   12:05:34 
      PM          XLON       3201         120.98       598753417392876 
               ---------  ----------  -------------  ------------------ 
   12:05:39 
      PM          XLON       3201         120.98       598753417392887 
               ---------  ----------  -------------  ------------------ 
   12:05:41 
      PM          XLON       3201         120.98       598753417392891 
               ---------  ----------  -------------  ------------------ 
   12:05:44 
      PM          XLON       3201         120.98       598753417392895 
               ---------  ----------  -------------  ------------------ 
   12:05:47 
      PM          XLON       3201         120.98       598753417392911 
               ---------  ----------  -------------  ------------------ 
   12:05:49 
      PM          XLON       3201         120.98       598753417392918 
               ---------  ----------  -------------  ------------------ 
   12:05:52 
      PM          XLON       2794         120.96       598753417392932 
               ---------  ----------  -------------  ------------------ 
   12:05:52 
      PM          XLON       3201         120.98       598753417392933 
               ---------  ----------  -------------  ------------------ 
   12:05:52 
      PM          XLON       3418         120.98       598753417392934 
               ---------  ----------  -------------  ------------------ 
   12:05:56 
      PM          XLON       3201         120.98       598753417392938 
               ---------  ----------  -------------  ------------------ 
   12:06:39 
      PM          XLON       3500         120.94       598753417392953 
               ---------  ----------  -------------  ------------------ 
   12:06:39 
      PM          XLON       3510         120.94       598753417392954 
               ---------  ----------  -------------  ------------------ 
   12:06:39 
      PM          XLON       12278        120.94       598753417392952 
               ---------  ----------  -------------  ------------------ 
   12:11:44 
      PM          XLON        341         120.90       598753417393481 
               ---------  ----------  -------------  ------------------ 
   12:11:44 
      PM          XLON       2736         120.90       598753417393482 
               ---------  ----------  -------------  ------------------ 
   12:14:36 
      PM          XLON       10898        120.88       598753417393604 
               ---------  ----------  -------------  ------------------ 
   12:15:12 
      PM          XLON        502         120.92       598753417393660 
               ---------  ----------  -------------  ------------------ 
   12:15:12 
      PM          XLON       2354         120.92       598753417393661 
               ---------  ----------  -------------  ------------------ 
   12:16:03 
      PM          XLON       2038         120.94       598753417393678 
               ---------  ----------  -------------  ------------------ 
   12:16:03 
      PM          XLON       2735         120.94       598753417393679 
               ---------  ----------  -------------  ------------------ 
   12:16:03 
      PM          XLON       3418         120.94       598753417393680 
               ---------  ----------  -------------  ------------------ 
   12:16:03 
      PM          XLON       4563         120.94       598753417393681 
               ---------  ----------  -------------  ------------------ 
   12:16:03 
      PM          XLON       12859        120.94       598753417393677 
               ---------  ----------  -------------  ------------------ 
   12:21:03 
      PM          XLON       4770         120.90       598753417394169 
               ---------  ----------  -------------  ------------------ 
   12:24:53 
      PM          XLON       7887         120.90       598753417394557 
               ---------  ----------  -------------  ------------------ 
   12:27:17 
      PM          XLON       2836         120.96       598753417394820 
               ---------  ----------  -------------  ------------------ 
   12:27:17 
      PM          XLON       2551         120.98       598753417394825 
               ---------  ----------  -------------  ------------------ 
   12:27:17 
      PM          XLON       2736         120.98       598753417394822 
               ---------  ----------  -------------  ------------------ 
   12:27:17 
      PM          XLON       2870         120.98       598753417394821 
               ---------  ----------  -------------  ------------------ 
   12:27:17 
      PM          XLON       3359         120.98       598753417394824 
               ---------  ----------  -------------  ------------------ 
   12:27:17 
      PM          XLON       3418         120.98       598753417394823 
               ---------  ----------  -------------  ------------------ 
   12:27:22 
      PM          XLON       2354         120.98       598753417394832 
               ---------  ----------  -------------  ------------------ 
   12:27:22 
      PM          XLON       3418         120.98       598753417394833 
               ---------  ----------  -------------  ------------------ 
   12:28:12 
      PM          XLON       1766         120.98       598753417394880 
               ---------  ----------  -------------  ------------------ 
   12:28:12 
      PM          XLON       3418         120.98       598753417394881 
               ---------  ----------  -------------  ------------------ 
   12:28:37 
      PM          XLON        27          120.98       598753417394918 
               ---------  ----------  -------------  ------------------ 
   12:30:37 
      PM          XLON       1759         120.96       598753417395189 
               ---------  ----------  -------------  ------------------ 
   12:30:37 
      PM          XLON       3408         120.96       598753417395190 
               ---------  ----------  -------------  ------------------ 
   12:30:37 
      PM          XLON       5167         120.96       598753417395197 
               ---------  ----------  -------------  ------------------ 
   12:33:00 
      PM          XLON       1179         120.96       598753417395383 
               ---------  ----------  -------------  ------------------ 
   12:34:26 
      PM          XLON        581         120.98       598753417395459 
               ---------  ----------  -------------  ------------------ 
   12:34:26 
      PM          XLON       2354         120.98       598753417395460 
               ---------  ----------  -------------  ------------------ 
   12:38:02 
      PM          XLON       4340         120.98       598753417395812 
               ---------  ----------  -------------  ------------------ 
   12:38:02 
      PM          XLON       6845         120.98       598753417395813 
               ---------  ----------  -------------  ------------------ 
   12:41:17 
      PM          XLON       8857         120.98       598753417395942 
               ---------  ----------  -------------  ------------------ 
   12:41:51 
      PM          XLON        27          121.04       598753417395985 
               ---------  ----------  -------------  ------------------ 
   12:41:52 
      PM          XLON         8          121.04       598753417395986 
               ---------  ----------  -------------  ------------------ 
   12:41:53 
      PM          XLON         4          121.04       598753417395987 
               ---------  ----------  -------------  ------------------ 
   12:41:53 
      PM          XLON        23          121.04       598753417395988 
               ---------  ----------  -------------  ------------------ 
   12:42:09 
      PM          XLON        82          121.04       598753417396004 
               ---------  ----------  -------------  ------------------ 
   12:43:13 
      PM          XLON       3531         121.04       598753417396038 
               ---------  ----------  -------------  ------------------ 
   12:44:00 
      PM          XLON       7674         121.04       598753417396061 
               ---------  ----------  -------------  ------------------ 
   12:44:14 
      PM          XLON        28          121.04       598753417396095 
               ---------  ----------  -------------  ------------------ 
   12:44:37 
      PM          XLON       1312         121.06       598753417396133 
               ---------  ----------  -------------  ------------------ 
   12:44:38 
      PM          XLON        425         121.04       598753417396136 
               ---------  ----------  -------------  ------------------ 
   12:45:02 
      PM          XLON       1392         121.04       598753417396153 
               ---------  ----------  -------------  ------------------ 
   12:45:02 
      PM          XLON       8782         121.04       598753417396152 
               ---------  ----------  -------------  ------------------ 
   12:45:05 
      PM          XLON       1627         121.02       598753417396159 
               ---------  ----------  -------------  ------------------ 
   12:45:05 
      PM          XLON       2038         121.02       598753417396158 
               ---------  ----------  -------------  ------------------ 
   12:45:06 
      PM          XLON        503         121.02       598753417396166 
               ---------  ----------  -------------  ------------------ 
   12:45:06 
      PM          XLON       1624         121.02       598753417396167 
               ---------  ----------  -------------  ------------------ 
   12:45:06 
      PM          XLON       2764         121.02       598753417396163 
               ---------  ----------  -------------  ------------------ 
   12:45:06 
      PM          XLON       3169         121.02       598753417396168 
               ---------  ----------  -------------  ------------------ 
   12:45:06 
      PM          XLON       3418         121.02       598753417396165 
               ---------  ----------  -------------  ------------------ 
   12:45:06 
      PM          XLON       3665         121.02       598753417396164 
               ---------  ----------  -------------  ------------------ 
   12:45:08 
      PM          XLON       1600         121.02       598753417396177 
               ---------  ----------  -------------  ------------------ 
   12:45:08 
      PM          XLON       2764         121.02       598753417396173 
               ---------  ----------  -------------  ------------------ 
   12:45:08 
      PM          XLON       2764         121.02       598753417396174 
               ---------  ----------  -------------  ------------------ 
   12:45:08 
      PM          XLON       2764         121.02       598753417396175 
               ---------  ----------  -------------  ------------------ 
   12:45:08 
      PM          XLON       3418         121.02       598753417396176 
               ---------  ----------  -------------  ------------------ 
   12:45:14 
      PM          XLON       6059         120.98       598753417396186 
               ---------  ----------  -------------  ------------------ 
   12:45:14 
      PM          XLON       2038         121.02       598753417396182 
               ---------  ----------  -------------  ------------------ 
   12:45:14 
      PM          XLON       2764         121.02       598753417396184 
               ---------  ----------  -------------  ------------------ 
   12:45:14 
      PM          XLON       3169         121.02       598753417396185 
               ---------  ----------  -------------  ------------------ 
   12:45:14 
      PM          XLON       3418         121.02       598753417396183 
               ---------  ----------  -------------  ------------------ 
   12:45:16 
      PM          XLON       8952         120.98       598753417396204 
               ---------  ----------  -------------  ------------------ 
   12:45:50 
      PM          XLON       6322         120.98       598753417396218 
               ---------  ----------  -------------  ------------------ 
   12:46:22 
      PM          XLON       1322         120.98       598753417396250 
               ---------  ----------  -------------  ------------------ 
   12:46:22 
      PM          XLON       2038         120.98       598753417396249 
               ---------  ----------  -------------  ------------------ 
   12:49:19 
      PM          XLON       12835        120.96       598753417396475 
               ---------  ----------  -------------  ------------------ 
   12:50:19 
      PM          XLON       2604         120.98       598753417396608 
               ---------  ----------  -------------  ------------------ 
   12:50:19 
      PM          XLON       3327         120.98       598753417396609 
               ---------  ----------  -------------  ------------------ 
   12:50:21 
      PM          XLON       2604         120.98       598753417396617 
               ---------  ----------  -------------  ------------------ 
   12:50:21 
      PM          XLON       5075         120.98       598753417396618 
               ---------  ----------  -------------  ------------------ 
   12:50:32 
      PM          XLON       3128         120.98       598753417396643 
               ---------  ----------  -------------  ------------------ 
   12:50:54 
      PM          XLON       6637         120.98       598753417396657 
               ---------  ----------  -------------  ------------------ 
   12:50:56 
      PM          XLON        680         120.98       598753417396658 
               ---------  ----------  -------------  ------------------ 
   12:51:12 
      PM          XLON        26          120.98       598753417396725 
               ---------  ----------  -------------  ------------------ 
   12:51:12 
      PM          XLON        840         120.98       598753417396724 
               ---------  ----------  -------------  ------------------ 
   12:51:12 
      PM          XLON       2604         120.98       598753417396723 
               ---------  ----------  -------------  ------------------ 
   12:52:14 
      PM          XLON       3601         120.98       598753417396931 
               ---------  ----------  -------------  ------------------ 
   12:52:16 
      PM          XLON       2199         120.98       598753417396937 
               ---------  ----------  -------------  ------------------ 
   12:52:16 
      PM          XLON       2604         120.98       598753417396936 
               ---------  ----------  -------------  ------------------ 
   12:52:29 
      PM          XLON        488         120.98       598753417396970 
               ---------  ----------  -------------  ------------------ 
   12:52:56 
      PM          XLON       1351         120.98       598753417397046 
               ---------  ----------  -------------  ------------------ 
   12:53:00 
      PM          XLON       1292         120.98       598753417397065 
               ---------  ----------  -------------  ------------------ 
   12:53:03 
      PM          XLON       4415         120.98       598753417397066 
               ---------  ----------  -------------  ------------------ 
   12:55:26 
      PM          XLON        642         121.00       598753417397346 
               ---------  ----------  -------------  ------------------ 
   12:55:26 
      PM          XLON        49          121.02       598753417397342 
               ---------  ----------  -------------  ------------------ 
   12:55:26 
      PM          XLON       2489         121.02       598753417397344 
               ---------  ----------  -------------  ------------------ 
   12:55:26 
      PM          XLON       2921         121.02       598753417397343 
               ---------  ----------  -------------  ------------------ 
   12:56:33 
      PM          XLON       2604         121.00       598753417397572 
               ---------  ----------  -------------  ------------------ 
   12:56:33 
      PM          XLON       2604         121.00       598753417397573 
               ---------  ----------  -------------  ------------------ 
   12:57:41 
      PM          XLON       2604         121.00       598753417397774 
               ---------  ----------  -------------  ------------------ 
   12:57:41 
      PM          XLON       6051         121.00       598753417397775 
               ---------  ----------  -------------  ------------------ 
   12:58:17 
      PM          XLON       5868         121.00       598753417397840 
               ---------  ----------  -------------  ------------------ 
   12:58:19 
      PM          XLON       8531         121.00       598753417397841 
               ---------  ----------  -------------  ------------------ 
   12:59:32 
      PM          XLON        298         121.02       598753417397907 
               ---------  ----------  -------------  ------------------ 
   12:59:51 
      PM          XLON       2038         121.02       598753417397923 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON       2038         121.00       598753417397929 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON       13696        121.00       598753417397927 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON       1884         121.02       598753417397930 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON       2092         121.02       598753417397933 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON       2921         121.02       598753417397931 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON       3418         121.02       598753417397932 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON       5902         121.02       598753417397934 
               ---------  ----------  -------------  ------------------ 
   13:00:16 
      PM          XLON       13536        120.98       598753417397978 
               ---------  ----------  -------------  ------------------ 
   13:01:01 
      PM          XLON       2608         120.98       598753417398010 
               ---------  ----------  -------------  ------------------ 
   13:01:01 
      PM          XLON       2917         120.98       598753417398012 
               ---------  ----------  -------------  ------------------ 
   13:01:01 
      PM          XLON       3500         120.98       598753417398011 
               ---------  ----------  -------------  ------------------ 
   13:01:16 
      PM          XLON       14190        120.94       598753417398073 
               ---------  ----------  -------------  ------------------ 
   13:02:10 
      PM          XLON       4260         120.94       598753417398159 
               ---------  ----------  -------------  ------------------ 
   13:02:10 
      PM          XLON       4381         120.94       598753417398160 
               ---------  ----------  -------------  ------------------ 
   13:07:31 
      PM          XLON       12147        121.00       598753417398759 
               ---------  ----------  -------------  ------------------ 
   13:07:40 
      PM          XLON       2038         120.98       598753417398778 
               ---------  ----------  -------------  ------------------ 
   13:07:40 
      PM          XLON       2368         120.98       598753417398779 
               ---------  ----------  -------------  ------------------ 
   13:08:44 
      PM          XLON       2038         121.02       598753417399072 
               ---------  ----------  -------------  ------------------ 
   13:09:55 
      PM          XLON       1854         121.02       598753417399241 
               ---------  ----------  -------------  ------------------ 
   13:09:55 
      PM          XLON       2738         121.02       598753417399242 
               ---------  ----------  -------------  ------------------ 
   13:12:21 
      PM          XLON       3500         121.04       598753417399513 
               ---------  ----------  -------------  ------------------ 
   13:12:21 
      PM          XLON       14578        121.04       598753417399512 
               ---------  ----------  -------------  ------------------ 
   13:12:26 
      PM          XLON       1008         121.04       598753417399531 
               ---------  ----------  -------------  ------------------ 
   13:15:56 
      PM          XLON       2873         121.04       598753417399998 
               ---------  ----------  -------------  ------------------ 
   13:16:08 
      PM          XLON        38          121.04       598753417400048 
               ---------  ----------  -------------  ------------------ 
   13:16:13 
      PM          XLON        49          121.04       598753417400079 
               ---------  ----------  -------------  ------------------ 
   13:17:14 
      PM          XLON        41          121.04       598753417400182 
               ---------  ----------  -------------  ------------------ 
   13:17:14 
      PM          XLON       2779         121.04       598753417400183 
               ---------  ----------  -------------  ------------------ 
   13:19:17 
      PM          XLON        24          121.04       598753417400396 
               ---------  ----------  -------------  ------------------ 
   13:19:17 
      PM          XLON       3100         121.04       598753417400397 
               ---------  ----------  -------------  ------------------ 
   13:19:24 
      PM          XLON         1          121.04       598753417400406 
               ---------  ----------  -------------  ------------------ 
   13:22:58 
      PM          XLON       2766         121.16       598753417401046 
               ---------  ----------  -------------  ------------------ 
   13:22:58 
      PM          XLON       3500         121.16       598753417401045 
               ---------  ----------  -------------  ------------------ 
   13:22:58 
      PM          XLON       4394         121.16       598753417401044 
               ---------  ----------  -------------  ------------------ 
   13:22:58 
      PM          XLON       8192         121.16       598753417401043 
               ---------  ----------  -------------  ------------------ 
   13:23:01 
      PM          XLON        989         121.16       598753417401057 
               ---------  ----------  -------------  ------------------ 
   13:23:14 
      PM          XLON       2038         121.18       598753417401139 
               ---------  ----------  -------------  ------------------ 
   13:23:14 
      PM          XLON       2700         121.18       598753417401140 
               ---------  ----------  -------------  ------------------ 
   13:23:14 
      PM          XLON       12011        121.18       598753417401138 
               ---------  ----------  -------------  ------------------ 
   13:23:31 
      PM          XLON       2038         121.18       598753417401175 
               ---------  ----------  -------------  ------------------ 
   13:23:50 
      PM          XLON       2038         121.18       598753417401246 
               ---------  ----------  -------------  ------------------ 
   13:23:55 
      PM          XLON       2318         121.18       598753417401279 
               ---------  ----------  -------------  ------------------ 
   13:23:55 
      PM          XLON       3418         121.18       598753417401278 
               ---------  ----------  -------------  ------------------ 
   13:23:55 
      PM          XLON       3973         121.18       598753417401277 
               ---------  ----------  -------------  ------------------ 
   13:24:00 
      PM          XLON       2622         121.18       598753417401284 
               ---------  ----------  -------------  ------------------ 
   13:24:59 
      PM          XLON       3424         121.16       598753417401428 
               ---------  ----------  -------------  ------------------ 
   13:24:59 
      PM          XLON       9687         121.16       598753417401426 
               ---------  ----------  -------------  ------------------ 
   13:29:36 
      PM          XLON       3188         121.22       598753417402246 
               ---------  ----------  -------------  ------------------ 
   13:31:00 
      PM          XLON       1524         121.22       598753417402623 
               ---------  ----------  -------------  ------------------ 
   13:31:02 
      PM          XLON       2067         121.20       598753417402638 
               ---------  ----------  -------------  ------------------ 
   13:31:02 
      PM          XLON       7274         121.20       598753417402639 
               ---------  ----------  -------------  ------------------ 
   13:31:03 
      PM          XLON       5050         121.18       598753417402647 
               ---------  ----------  -------------  ------------------ 
   13:33:12 
      PM          XLON       1985         121.14       598753417403029 
               ---------  ----------  -------------  ------------------ 
   13:33:12 
      PM          XLON       2728         121.14       598753417403027 
               ---------  ----------  -------------  ------------------ 
   13:33:12 
      PM          XLON       3418         121.14       598753417403028 
               ---------  ----------  -------------  ------------------ 
   13:33:28 
      PM          XLON       13490        121.08       598753417403083 
               ---------  ----------  -------------  ------------------ 
   13:34:27 
      PM          XLON       2361         121.06       598753417403246 
               ---------  ----------  -------------  ------------------ 
   13:34:27 
      PM          XLON       11562        121.06       598753417403245 
               ---------  ----------  -------------  ------------------ 
   13:35:01 
      PM          XLON       7531         121.04       598753417403315 
               ---------  ----------  -------------  ------------------ 
   13:35:47 
      PM          XLON       3797         121.00       598753417403436 
               ---------  ----------  -------------  ------------------ 
   13:41:54 
      PM          XLON       1766         121.06       598753417404400 
               ---------  ----------  -------------  ------------------ 
   13:44:05 
      PM          XLON       2551         121.14       598753417404711 
               ---------  ----------  -------------  ------------------ 
   13:44:05 
      PM          XLON       2728         121.14       598753417404710 
               ---------  ----------  -------------  ------------------ 
   13:44:05 
      PM          XLON       3418         121.14       598753417404709 
               ---------  ----------  -------------  ------------------ 
   13:46:12 
      PM          XLON        886         121.22       598753417405015 
               ---------  ----------  -------------  ------------------ 
   13:46:12 
      PM          XLON       1553         121.22       598753417405014 
               ---------  ----------  -------------  ------------------ 
   13:46:16 
      PM          XLON        25          121.22       598753417405019 
               ---------  ----------  -------------  ------------------ 
   13:46:18 
      PM          XLON        17          121.22       598753417405020 
               ---------  ----------  -------------  ------------------ 
   13:47:40 
      PM          XLON       10704        121.20       598753417405241 
               ---------  ----------  -------------  ------------------ 
   13:47:41 
      PM          XLON         3          121.20       598753417405244 
               ---------  ----------  -------------  ------------------ 
   13:47:44 
      PM          XLON         2          121.20       598753417405252 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON         4          121.20       598753417405259 
               ---------  ----------  -------------  ------------------ 
   13:50:13 
      PM          XLON       3500         121.16       598753417405551 
               ---------  ----------  -------------  ------------------ 
   13:51:10 
      PM          XLON       3387         121.18       598753417405626 
               ---------  ----------  -------------  ------------------ 
   13:51:11 
      PM          XLON       5337         121.14       598753417405628 
               ---------  ----------  -------------  ------------------ 
   13:51:36 
      PM          XLON        381         121.12       598753417405780 
               ---------  ----------  -------------  ------------------ 
   13:51:36 
      PM          XLON       2728         121.12       598753417405781 
               ---------  ----------  -------------  ------------------ 
   13:51:41 
      PM          XLON        19          121.12       598753417405838 
               ---------  ----------  -------------  ------------------ 
   13:51:41 
      PM          XLON       2661         121.12       598753417405839 
               ---------  ----------  -------------  ------------------ 
   13:52:47 
      PM          XLON       2728         121.14       598753417406186 
               ---------  ----------  -------------  ------------------ 
   13:52:47 
      PM          XLON       3418         121.14       598753417406187 
               ---------  ----------  -------------  ------------------ 
   13:53:14 
      PM          XLON       2728         121.14       598753417406246 
               ---------  ----------  -------------  ------------------ 
   13:53:26 
      PM          XLON       2728         121.14       598753417406265 
               ---------  ----------  -------------  ------------------ 
   13:53:26 
      PM          XLON       3418         121.14       598753417406264 
               ---------  ----------  -------------  ------------------ 
   13:53:51 
      PM          XLON       3500         121.14       598753417406280 
               ---------  ----------  -------------  ------------------ 
   13:54:07 
      PM          XLON       13640        121.12       598753417406313 
               ---------  ----------  -------------  ------------------ 
   13:54:07 
      PM          XLON       1188         121.14       598753417406316 
               ---------  ----------  -------------  ------------------ 
   13:54:07 
      PM          XLON       2560         121.14       598753417406314 
               ---------  ----------  -------------  ------------------ 
   13:54:07 
      PM          XLON       2728         121.14       598753417406317 
               ---------  ----------  -------------  ------------------ 
   13:54:07 
      PM          XLON       3418         121.14       598753417406315 
               ---------  ----------  -------------  ------------------ 
   13:54:12 
      PM          XLON         3          121.12       598753417406319 
               ---------  ----------  -------------  ------------------ 
   13:54:12 
      PM          XLON        687         121.12       598753417406320 
               ---------  ----------  -------------  ------------------ 
   13:54:59 
      PM          XLON        123         121.12       598753417406371 
               ---------  ----------  -------------  ------------------ 
   13:55:04 
      PM          XLON        611         121.12       598753417406377 
               ---------  ----------  -------------  ------------------ 
   13:55:04 
      PM          XLON       1295         121.12       598753417406378 
               ---------  ----------  -------------  ------------------ 
   13:55:04 
      PM          XLON       5110         121.12       598753417406376 
               ---------  ----------  -------------  ------------------ 
   13:55:07 
      PM          XLON        34          121.12       598753417406387 
               ---------  ----------  -------------  ------------------ 
   13:55:07 
      PM          XLON        38          121.12       598753417406386 
               ---------  ----------  -------------  ------------------ 
   13:55:37 
      PM          XLON       1167         121.12       598753417406428 
               ---------  ----------  -------------  ------------------ 
   13:55:37 
      PM          XLON       2728         121.12       598753417406427 
               ---------  ----------  -------------  ------------------ 
   13:55:37 
      PM          XLON       3717         121.12       598753417406426 
               ---------  ----------  -------------  ------------------ 
   13:58:35 
      PM          XLON        21          121.12       598753417407049 
               ---------  ----------  -------------  ------------------ 
   13:58:35 
      PM          XLON        26          121.12       598753417407050 
               ---------  ----------  -------------  ------------------ 
   13:58:38 
      PM          XLON        35          121.12       598753417407051 
               ---------  ----------  -------------  ------------------ 
   13:58:42 
      PM          XLON         6          121.12       598753417407068 
               ---------  ----------  -------------  ------------------ 
   13:58:45 
      PM          XLON         3          121.12       598753417407080 
               ---------  ----------  -------------  ------------------ 
   13:58:48 
      PM          XLON         2          121.12       598753417407086 
               ---------  ----------  -------------  ------------------ 
   13:59:34 
      PM          XLON         3          121.12       598753417407209 
               ---------  ----------  -------------  ------------------ 
   13:59:39 
      PM          XLON        39          121.12       598753417407212 
               ---------  ----------  -------------  ------------------ 
   13:59:39 
      PM          XLON       1423         121.12       598753417407213 
               ---------  ----------  -------------  ------------------ 
   14:00:03 
      PM          XLON       2731         121.10       598753417407257 
               ---------  ----------  -------------  ------------------ 
   14:02:14 
      PM          XLON        417         121.16       598753417407718 
               ---------  ----------  -------------  ------------------ 
   14:02:14 
      PM          XLON       7429         121.16       598753417407719 
               ---------  ----------  -------------  ------------------ 
   14:13:04 
      PM          XLON       10177        121.34       598753417409019 
               ---------  ----------  -------------  ------------------ 
   14:13:04 
      PM          XLON       10177        121.34       598753417409023 
               ---------  ----------  -------------  ------------------ 
   14:39:04 
      PM          XLON       3074         120.94       598753417416156 
               ---------  ----------  -------------  ------------------ 
   14:39:04 
      PM          XLON       13240        120.94       598753417416155 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       3500         120.92       598753417416171 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON        697         120.94       598753417416185 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON       2347         120.94       598753417416183 
               ---------  ----------  -------------  ------------------ 
   14:39:08 
      PM          XLON       3418         120.94       598753417416184 
               ---------  ----------  -------------  ------------------ 
   14:39:10 
      PM          XLON       2038         120.94       598753417416203 
               ---------  ----------  -------------  ------------------ 
   14:39:27 
      PM          XLON        19          120.94       598753417416298 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       3500         120.94       598753417416362 
               ---------  ----------  -------------  ------------------ 
   14:39:54 
      PM          XLON       2728         120.94       598753417416369 
               ---------  ----------  -------------  ------------------ 
   14:39:54 
      PM          XLON       3418         120.94       598753417416368 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       3500         120.92       598753417416403 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       4696         120.92       598753417416404 
               ---------  ----------  -------------  ------------------ 
   14:40:15 
      PM          XLON       3500         120.94       598753417416494 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON        885         120.94       598753417416720 
               ---------  ----------  -------------  ------------------ 
   14:41:10 
      PM          XLON       3500         120.94       598753417416846 
               ---------  ----------  -------------  ------------------ 
   14:41:31 
      PM          XLON       13679        121.00       598753417416952 
               ---------  ----------  -------------  ------------------ 
   14:41:32 
      PM          XLON       2728         121.00       598753417416955 
               ---------  ----------  -------------  ------------------ 
   14:43:07 
      PM          XLON       1588         120.98       598753417417409 
               ---------  ----------  -------------  ------------------ 
   14:43:07 
      PM          XLON       2728         120.98       598753417417410 
               ---------  ----------  -------------  ------------------ 
   14:43:07 
      PM          XLON       3418         120.98       598753417417411 
               ---------  ----------  -------------  ------------------ 
   14:43:07 
      PM          XLON       5232         120.98       598753417417406 
               ---------  ----------  -------------  ------------------ 
   14:43:07 
      PM          XLON       6464         120.98       598753417417405 
               ---------  ----------  -------------  ------------------ 
   14:43:12 
      PM          XLON        622         120.98       598753417417454 
               ---------  ----------  -------------  ------------------ 
   14:43:12 
      PM          XLON       1543         120.98       598753417417455 
               ---------  ----------  -------------  ------------------ 
   14:43:13 
      PM          XLON        341         120.98       598753417417457 
               ---------  ----------  -------------  ------------------ 
   14:43:14 
      PM          XLON        10          120.98       598753417417460 
               ---------  ----------  -------------  ------------------ 
   14:43:15 
      PM          XLON         5          120.98       598753417417465 
               ---------  ----------  -------------  ------------------ 
   14:43:15 
      PM          XLON        194         120.98       598753417417466 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON         4          120.98       598753417417473 
               ---------  ----------  -------------  ------------------ 
   14:43:18 
      PM          XLON         2          120.98       598753417417474 
               ---------  ----------  -------------  ------------------ 
   14:43:18 
      PM          XLON         2          120.98       598753417417490 
               ---------  ----------  -------------  ------------------ 
   14:43:18 
      PM          XLON        225         120.98       598753417417475 
               ---------  ----------  -------------  ------------------ 
   14:43:18 
      PM          XLON       1294         120.98       598753417417476 
               ---------  ----------  -------------  ------------------ 
   14:43:20 
      PM          XLON         4          120.98       598753417417496 
               ---------  ----------  -------------  ------------------ 
   14:43:25 
      PM          XLON        27          120.98       598753417417513 
               ---------  ----------  -------------  ------------------ 
   14:43:26 
      PM          XLON        30          120.98       598753417417517 
               ---------  ----------  -------------  ------------------ 
   14:44:19 
      PM          XLON       6463         121.04       598753417417769 
               ---------  ----------  -------------  ------------------ 
   14:44:19 
      PM          XLON       12689        121.04       598753417417768 
               ---------  ----------  -------------  ------------------ 
   14:44:40 
      PM          XLON        100         121.10       598753417417853 
               ---------  ----------  -------------  ------------------ 
   14:44:40 
      PM          XLON       6020         121.10       598753417417852 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       1518         121.20       598753417417911 
               ---------  ----------  -------------  ------------------ 
   14:45:15 
      PM          XLON        21          121.22       598753417417991 
               ---------  ----------  -------------  ------------------ 
   14:45:27 
      PM          XLON        540         121.22       598753417418055 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       9224         121.24       598753417418236 
               ---------  ----------  -------------  ------------------ 
   14:46:49 
      PM          XLON        100         121.24       598753417418403 
               ---------  ----------  -------------  ------------------ 
   14:46:49 
      PM          XLON        500         121.24       598753417418404 
               ---------  ----------  -------------  ------------------ 
   14:46:58 
      PM          XLON        100         121.24       598753417418433 
               ---------  ----------  -------------  ------------------ 
   14:46:58 
      PM          XLON        500         121.24       598753417418434 
               ---------  ----------  -------------  ------------------ 
   14:47:07 
      PM          XLON        100         121.24       598753417418448 
               ---------  ----------  -------------  ------------------ 
   14:47:07 
      PM          XLON        500         121.24       598753417418449 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON        100         121.24       598753417418474 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON        500         121.24       598753417418475 
               ---------  ----------  -------------  ------------------ 
   14:47:29 
      PM          XLON       2551         121.26       598753417418517 
               ---------  ----------  -------------  ------------------ 
   14:47:29 
      PM          XLON       3418         121.26       598753417418516 
               ---------  ----------  -------------  ------------------ 
   14:47:29 
      PM          XLON       9245         121.26       598753417418510 
               ---------  ----------  -------------  ------------------ 
   14:47:43 
      PM          XLON        408         121.28       598753417418568 
               ---------  ----------  -------------  ------------------ 
   14:48:30 
      PM          XLON       3400         121.34       598753417418838 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON       2551         121.34       598753417419135 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON       2728         121.34       598753417419137 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON       3418         121.34       598753417419136 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON       4031         121.34       598753417419138 
               ---------  ----------  -------------  ------------------ 
   14:49:54 
      PM          XLON       1700         121.30       598753417419183 
               ---------  ----------  -------------  ------------------ 
   14:49:59 
      PM          XLON       2551         121.30       598753417419205 
               ---------  ----------  -------------  ------------------ 
   14:49:59 
      PM          XLON       2728         121.30       598753417419206 
               ---------  ----------  -------------  ------------------ 
   14:49:59 
      PM          XLON       3400         121.30       598753417419204 
               ---------  ----------  -------------  ------------------ 
   14:49:59 
      PM          XLON       3418         121.30       598753417419207 
               ---------  ----------  -------------  ------------------ 
   14:50:58 
      PM          XLON       3378         121.44       598753417419546 
               ---------  ----------  -------------  ------------------ 
   14:50:58 
      PM          XLON       4058         121.44       598753417419542 
               ---------  ----------  -------------  ------------------ 
   14:50:58 
      PM          XLON       11079        121.44       598753417419545 
               ---------  ----------  -------------  ------------------ 
   14:51:26 
      PM          XLON       13679        121.44       598753417419711 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       12064        121.44       598753417419716 
               ---------  ----------  -------------  ------------------ 
   14:51:34 
      PM          XLON        100         121.44       598753417419718 
               ---------  ----------  -------------  ------------------ 
   14:51:34 
      PM          XLON        500         121.44       598753417419719 
               ---------  ----------  -------------  ------------------ 
   14:51:35 
      PM          XLON       10765        121.44       598753417419720 
               ---------  ----------  -------------  ------------------ 
   14:51:46 
      PM          XLON        100         121.42       598753417419763 
               ---------  ----------  -------------  ------------------ 
   14:51:46 
      PM          XLON       2799         121.42       598753417419760 
               ---------  ----------  -------------  ------------------ 
   14:51:46 
      PM          XLON       3000         121.42       598753417419759 
               ---------  ----------  -------------  ------------------ 
   14:51:46 
      PM          XLON       6000         121.42       598753417419758 
               ---------  ----------  -------------  ------------------ 
   14:51:50 
      PM          XLON        100         121.42       598753417419795 
               ---------  ----------  -------------  ------------------ 
   14:51:50 
      PM          XLON        500         121.42       598753417419796 
               ---------  ----------  -------------  ------------------ 
   14:51:53 
      PM          XLON       1500         121.42       598753417419810 
               ---------  ----------  -------------  ------------------ 
   14:52:20 
      PM          XLON       14124        121.48       598753417419894 
               ---------  ----------  -------------  ------------------ 
   14:52:22 
      PM          XLON        100         121.48       598753417419900 
               ---------  ----------  -------------  ------------------ 
   14:52:22 
      PM          XLON        500         121.48       598753417419902 
               ---------  ----------  -------------  ------------------ 
   14:52:22 
      PM          XLON       14132        121.48       598753417419901 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON        100         121.48       598753417419942 
               ---------  ----------  -------------  ------------------ 
   14:52:38 
      PM          XLON       1000         121.48       598753417419958 
               ---------  ----------  -------------  ------------------ 
   14:52:40 
      PM          XLON        100         121.48       598753417419968 
               ---------  ----------  -------------  ------------------ 
   14:52:58 
      PM          XLON        100         121.48       598753417420042 
               ---------  ----------  -------------  ------------------ 
   14:52:58 
      PM          XLON       12825        121.48       598753417420043 
               ---------  ----------  -------------  ------------------ 
   14:53:07 
      PM          XLON       10547        121.48       598753417420102 
               ---------  ----------  -------------  ------------------ 
   14:53:27 
      PM          XLON        458         121.48       598753417420190 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       6483         121.48       598753417420322 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       7922         121.48       598753417420323 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON        335         121.48       598753417420596 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       2604         121.48       598753417420580 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       3720         121.48       598753417420597 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       7275         121.48       598753417420595 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       9775         121.48       598753417420587 
               ---------  ----------  -------------  ------------------ 
   14:55:03 
      PM          XLON       1206         121.46       598753417420602 
               ---------  ----------  -------------  ------------------ 
   14:55:03 
      PM          XLON       6069         121.46       598753417420601 
               ---------  ----------  -------------  ------------------ 
   14:56:11 
      PM          XLON        100         121.40       598753417420960 
               ---------  ----------  -------------  ------------------ 
   14:56:11 
      PM          XLON        500         121.40       598753417420961 
               ---------  ----------  -------------  ------------------ 
   14:56:20 
      PM          XLON        100         121.40       598753417420983 
               ---------  ----------  -------------  ------------------ 
   14:56:20 
      PM          XLON        500         121.40       598753417420984 
               ---------  ----------  -------------  ------------------ 
   14:56:31 
      PM          XLON        100         121.40       598753417421020 
               ---------  ----------  -------------  ------------------ 
   14:56:31 
      PM          XLON        300         121.40       598753417421021 
               ---------  ----------  -------------  ------------------ 
   14:56:56 
      PM          XLON       6840         121.42       598753417421190 
               ---------  ----------  -------------  ------------------ 
   14:56:56 
      PM          XLON       7613         121.42       598753417421191 
               ---------  ----------  -------------  ------------------ 
   14:58:16 
      PM          XLON        485         121.40       598753417421530 
               ---------  ----------  -------------  ------------------ 
   14:58:20 
      PM          XLON         7          121.40       598753417421540 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON        100         121.38       598753417421544 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON        500         121.38       598753417421545 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON        900         121.40       598753417421543 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON       3014         121.40       598753417421542 
               ---------  ----------  -------------  ------------------ 
   14:58:27 
      PM          XLON       3400         121.38       598753417421552 
               ---------  ----------  -------------  ------------------ 
   14:58:27 
      PM          XLON       9941         121.38       598753417421551 
               ---------  ----------  -------------  ------------------ 
   14:58:30 
      PM          XLON       1079         121.38       598753417421575 
               ---------  ----------  -------------  ------------------ 
   14:58:59 
      PM          XLON       2038         121.40       598753417421634 
               ---------  ----------  -------------  ------------------ 
   14:58:59 
      PM          XLON       2871         121.40       598753417421635 
               ---------  ----------  -------------  ------------------ 
   14:59:03 
      PM          XLON        607         121.40       598753417421661 
               ---------  ----------  -------------  ------------------ 
   14:59:08 
      PM          XLON         2          121.40       598753417421671 
               ---------  ----------  -------------  ------------------ 
   14:59:12 
      PM          XLON         2          121.40       598753417421674 
               ---------  ----------  -------------  ------------------ 
   14:59:12 
      PM          XLON       1169         121.40       598753417421675 
               ---------  ----------  -------------  ------------------ 
   14:59:12 
      PM          XLON       2038         121.40       598753417421676 
               ---------  ----------  -------------  ------------------ 
   14:59:15 
      PM          XLON         3          121.40       598753417421684 
               ---------  ----------  -------------  ------------------ 
   14:59:52 
      PM          XLON        705         121.40       598753417421761 
               ---------  ----------  -------------  ------------------ 
   14:59:55 
      PM          XLON       4072         121.40       598753417421765 
               ---------  ----------  -------------  ------------------ 
   14:59:59 
      PM          XLON        19          121.40       598753417421788 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       1349         121.38       598753417421816 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       2038         121.38       598753417421817 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       3400         121.38       598753417421814 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       4183         121.38       598753417421815 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON        692         121.40       598753417421819 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       1681         121.40       598753417421818 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       4758         121.40       598753417421813 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       3400         121.32       598753417421833 
               ---------  ----------  -------------  ------------------ 
   15:00:34 
      PM          XLON       4557         121.34       598753417421911 
               ---------  ----------  -------------  ------------------ 
   15:00:39 
      PM          XLON       13013        121.30       598753417421932 
               ---------  ----------  -------------  ------------------ 
   15:00:39 
      PM          XLON        397         121.32       598753417421953 
               ---------  ----------  -------------  ------------------ 
   15:00:39 
      PM          XLON       2038         121.32       598753417421952 
               ---------  ----------  -------------  ------------------ 
   15:00:39 
      PM          XLON       2551         121.32       598753417421951 
               ---------  ----------  -------------  ------------------ 
   15:00:44 
      PM          XLON       6405         121.20       598753417421981 
               ---------  ----------  -------------  ------------------ 
   15:01:17 
      PM          XLON        100         121.20       598753417422096 
               ---------  ----------  -------------  ------------------ 
   15:01:26 
      PM          XLON        100         121.20       598753417422136 
               ---------  ----------  -------------  ------------------ 
   15:01:44 
      PM          XLON        100         121.20       598753417422234 
               ---------  ----------  -------------  ------------------ 
   15:01:52 
      PM          XLON       2038         121.20       598753417422281 
               ---------  ----------  -------------  ------------------ 
   15:01:52 
      PM          XLON       2551         121.20       598753417422280 
               ---------  ----------  -------------  ------------------ 
   15:01:52 
      PM          XLON       3879         121.20       598753417422282 
               ---------  ----------  -------------  ------------------ 
   15:01:52 
      PM          XLON       11706        121.20       598753417422269 
               ---------  ----------  -------------  ------------------ 
   15:02:11 
      PM          XLON        100         121.14       598753417422352 
               ---------  ----------  -------------  ------------------ 
   15:02:11 
      PM          XLON        500         121.14       598753417422354 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON       12162        121.20       598753417422534 
               ---------  ----------  -------------  ------------------ 
   15:02:33 
      PM          XLON       11478        121.16       598753417422563 
               ---------  ----------  -------------  ------------------ 
   15:02:36 
      PM          XLON       1639         121.14       598753417422586 
               ---------  ----------  -------------  ------------------ 
   15:02:36 
      PM          XLON       3000         121.14       598753417422587 
               ---------  ----------  -------------  ------------------ 
   15:02:38 
      PM          XLON       4884         121.14       598753417422603 
               ---------  ----------  -------------  ------------------ 
   15:03:18 
      PM          XLON        23          121.20       598753417422846 
               ---------  ----------  -------------  ------------------ 
   15:03:57 
      PM          XLON       1316         121.20       598753417422967 
               ---------  ----------  -------------  ------------------ 
   15:03:57 
      PM          XLON       2669         121.20       598753417422969 
               ---------  ----------  -------------  ------------------ 
   15:03:57 
      PM          XLON       2764         121.20       598753417422968 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON        549         121.22       598753417423008 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON        600         121.22       598753417423009 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON       2222         121.22       598753417423010 
               ---------  ----------  -------------  ------------------ 
   15:04:13 
      PM          XLON       1358         121.22       598753417423039 
               ---------  ----------  -------------  ------------------ 
   15:04:13 
      PM          XLON       1455         121.22       598753417423037 
               ---------  ----------  -------------  ------------------ 
   15:04:13 
      PM          XLON       2551         121.22       598753417423038 
               ---------  ----------  -------------  ------------------ 
   15:04:37 
      PM          XLON       2100         121.16       598753417423136 
               ---------  ----------  -------------  ------------------ 
   15:04:37 
      PM          XLON       2500         121.16       598753417423135 
               ---------  ----------  -------------  ------------------ 
   15:04:37 
      PM          XLON       4505         121.16       598753417423134 
               ---------  ----------  -------------  ------------------ 
   15:04:37 
      PM          XLON       7550         121.18       598753417423124 
               ---------  ----------  -------------  ------------------ 
   15:04:37 
      PM          XLON       9331         121.18       598753417423118 
               ---------  ----------  -------------  ------------------ 
   15:05:36 
      PM          XLON        100         121.10       598753417423408 
               ---------  ----------  -------------  ------------------ 
   15:05:36 
      PM          XLON       1068         121.10       598753417423410 
               ---------  ----------  -------------  ------------------ 
   15:05:36 
      PM          XLON       11627        121.10       598753417423409 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON        200         121.08       598753417423850 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON       8137         121.08       598753417423851 
               ---------  ----------  -------------  ------------------ 
   15:07:23 
      PM          XLON        100         121.10       598753417423929 
               ---------  ----------  -------------  ------------------ 
   15:08:18 
      PM          XLON       4317         121.10       598753417424105 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON       3273         121.10       598753417424272 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON       7744         121.10       598753417424271 
               ---------  ----------  -------------  ------------------ 
   15:09:06 
      PM          XLON       3351         121.10       598753417424286 
               ---------  ----------  -------------  ------------------ 
   15:09:49 
      PM          XLON       2038         121.08       598753417424478 
               ---------  ----------  -------------  ------------------ 
   15:09:49 
      PM          XLON       2551         121.08       598753417424477 
               ---------  ----------  -------------  ------------------ 
   15:09:49 
      PM          XLON       2764         121.08       598753417424476 
               ---------  ----------  -------------  ------------------ 
   15:09:49 
      PM          XLON       3418         121.08       598753417424475 
               ---------  ----------  -------------  ------------------ 
   15:09:49 
      PM          XLON       8291         121.08       598753417424466 
               ---------  ----------  -------------  ------------------ 
   15:10:20 
      PM          XLON       14434        121.08       598753417424637 
               ---------  ----------  -------------  ------------------ 
   15:10:30 
      PM          XLON        100         121.08       598753417424705 
               ---------  ----------  -------------  ------------------ 
   15:10:30 
      PM          XLON        500         121.08       598753417424706 
               ---------  ----------  -------------  ------------------ 
   15:10:32 
      PM          XLON       4709         121.08       598753417424713 
               ---------  ----------  -------------  ------------------ 
   15:10:32 
      PM          XLON       9179         121.08       598753417424710 
               ---------  ----------  -------------  ------------------ 
   15:10:42 
      PM          XLON       6634         121.06       598753417424824 
               ---------  ----------  -------------  ------------------ 
   15:10:42 
      PM          XLON       7925         121.06       598753417424823 
               ---------  ----------  -------------  ------------------ 
   15:14:00 
      PM          XLON       2922         121.10       598753417425584 
               ---------  ----------  -------------  ------------------ 
   15:14:02 
      PM          XLON       2445         121.10       598753417425603 
               ---------  ----------  -------------  ------------------ 
   15:14:02 
      PM          XLON       3418         121.10       598753417425602 
               ---------  ----------  -------------  ------------------ 
   15:14:02 
      PM          XLON       8593         121.10       598753417425587 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       1130         121.10       598753417425609 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       1506         121.10       598753417425610 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       2038         121.10       598753417425611 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       2038         121.10       598753417425613 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       2551         121.10       598753417425616 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       2764         121.10       598753417425614 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       3418         121.10       598753417425615 
               ---------  ----------  -------------  ------------------ 
   15:14:04 
      PM          XLON       2551         121.10       598753417425618 
               ---------  ----------  -------------  ------------------ 
   15:14:04 
      PM          XLON       3418         121.10       598753417425617 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON       2551         121.16       598753417425648 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON       3400         121.16       598753417425647 
               ---------  ----------  -------------  ------------------ 
   15:14:11 
      PM          XLON        50          121.16       598753417425653 
               ---------  ----------  -------------  ------------------ 
   15:14:11 
      PM          XLON       3000         121.16       598753417425654 
               ---------  ----------  -------------  ------------------ 
   15:14:12 
      PM          XLON         4          121.16       598753417425655 
               ---------  ----------  -------------  ------------------ 
   15:14:12 
      PM          XLON       2551         121.16       598753417425657 
               ---------  ----------  -------------  ------------------ 
   15:14:12 
      PM          XLON       2900         121.16       598753417425656 
               ---------  ----------  -------------  ------------------ 
   15:14:13 
      PM          XLON         2          121.16       598753417425658 
               ---------  ----------  -------------  ------------------ 
   15:14:13 
      PM          XLON       2500         121.16       598753417425659 
               ---------  ----------  -------------  ------------------ 
   15:14:13 
      PM          XLON       2551         121.16       598753417425660 
               ---------  ----------  -------------  ------------------ 
   15:14:15 
      PM          XLON         4          121.16       598753417425665 
               ---------  ----------  -------------  ------------------ 
   15:14:15 
      PM          XLON       1100         121.16       598753417425666 
               ---------  ----------  -------------  ------------------ 
   15:14:50 
      PM          XLON       2764         121.20       598753417425856 
               ---------  ----------  -------------  ------------------ 
   15:14:50 
      PM          XLON       3418         121.20       598753417425857 
               ---------  ----------  -------------  ------------------ 
   15:14:50 
      PM          XLON       4344         121.20       598753417425855 
               ---------  ----------  -------------  ------------------ 
   15:14:57 
      PM          XLON       1115         121.20       598753417425889 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON        47          121.20       598753417425894 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       1175         121.20       598753417425895 
               ---------  ----------  -------------  ------------------ 
   15:15:08 
      PM          XLON       1709         121.18       598753417425930 
               ---------  ----------  -------------  ------------------ 
   15:15:08 
      PM          XLON       2764         121.18       598753417425931 
               ---------  ----------  -------------  ------------------ 
   15:15:15 
      PM          XLON       8297         121.16       598753417425957 
               ---------  ----------  -------------  ------------------ 
   15:15:38 
      PM          XLON       14590        121.16       598753417426118 
               ---------  ----------  -------------  ------------------ 
   15:15:39 
      PM          XLON        519         121.16       598753417426149 
               ---------  ----------  -------------  ------------------ 
   15:15:39 
      PM          XLON       6322         121.16       598753417426151 
               ---------  ----------  -------------  ------------------ 
   15:15:39 
      PM          XLON       14459        121.16       598753417426144 
               ---------  ----------  -------------  ------------------ 
   15:15:40 
      PM          XLON        727         121.16       598753417426156 
               ---------  ----------  -------------  ------------------ 
   15:15:43 
      PM          XLON        219         121.16       598753417426159 
               ---------  ----------  -------------  ------------------ 
   15:17:51 
      PM          XLON       3500         121.18       598753417426706 
               ---------  ----------  -------------  ------------------ 
   15:18:37 
      PM          XLON       13300        121.16       598753417426808 
               ---------  ----------  -------------  ------------------ 
   15:18:59 
      PM          XLON       5015         121.10       598753417426918 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON        971         121.10       598753417426928 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       1346         121.10       598753417426927 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       2764         121.10       598753417426940 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       2910         121.10       598753417426939 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       3418         121.10       598753417426941 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       3803         121.10       598753417426942 
               ---------  ----------  -------------  ------------------ 
   15:19:37 
      PM          XLON        989         121.06       598753417427101 
               ---------  ----------  -------------  ------------------ 
   15:20:09 
      PM          XLON         9          121.08       598753417427215 
               ---------  ----------  -------------  ------------------ 
   15:20:11 
      PM          XLON        710         121.08       598753417427223 
               ---------  ----------  -------------  ------------------ 
   15:22:30 
      PM          XLON       3635         121.12       598753417427816 
               ---------  ----------  -------------  ------------------ 
   15:22:30 
      PM          XLON       10946        121.12       598753417427817 
               ---------  ----------  -------------  ------------------ 
   15:22:30 
      PM          XLON       1437         121.14       598753417427822 
               ---------  ----------  -------------  ------------------ 
   15:22:30 
      PM          XLON       2038         121.14       598753417427820 
               ---------  ----------  -------------  ------------------ 
   15:22:30 
      PM          XLON       2551         121.14       598753417427821 
               ---------  ----------  -------------  ------------------ 
   15:22:30 
      PM          XLON       3418         121.14       598753417427819 
               ---------  ----------  -------------  ------------------ 
   15:22:32 
      PM          XLON         5          121.12       598753417427824 
               ---------  ----------  -------------  ------------------ 
   15:22:32 
      PM          XLON        778         121.12       598753417427827 
               ---------  ----------  -------------  ------------------ 
   15:22:32 
      PM          XLON       1730         121.12       598753417427826 
               ---------  ----------  -------------  ------------------ 
   15:22:32 
      PM          XLON       2764         121.12       598753417427825 
               ---------  ----------  -------------  ------------------ 
   15:22:33 
      PM          XLON         6          121.12       598753417427830 
               ---------  ----------  -------------  ------------------ 
   15:24:11 
      PM          XLON       3400         121.20       598753417428175 
               ---------  ----------  -------------  ------------------ 
   15:24:11 
      PM          XLON       4498         121.20       598753417428173 
               ---------  ----------  -------------  ------------------ 
   15:24:13 
      PM          XLON       1066         121.20       598753417428180 
               ---------  ----------  -------------  ------------------ 
   15:25:22 
      PM          XLON       7241         121.22       598753417428451 
               ---------  ----------  -------------  ------------------ 
   15:26:00 
      PM          XLON       1447         121.16       598753417428894 
               ---------  ----------  -------------  ------------------ 
   15:26:00 
      PM          XLON       2764         121.16       598753417428892 
               ---------  ----------  -------------  ------------------ 
   15:26:00 
      PM          XLON       3040         121.16       598753417428896 
               ---------  ----------  -------------  ------------------ 
   15:26:00 
      PM          XLON       3418         121.16       598753417428893 
               ---------  ----------  -------------  ------------------ 
   15:26:00 
      PM          XLON       8000         121.16       598753417428895 
               ---------  ----------  -------------  ------------------ 
   15:26:00 
      PM          XLON       2019         121.20       598753417428868 
               ---------  ----------  -------------  ------------------ 
   15:26:00 
      PM          XLON       12589        121.20       598753417428869 
               ---------  ----------  -------------  ------------------ 
   15:26:18 
      PM          XLON       2386         121.16       598753417428948 
               ---------  ----------  -------------  ------------------ 
   15:26:18 
      PM          XLON       5043         121.16       598753417428947 
               ---------  ----------  -------------  ------------------ 
   15:26:19 
      PM          XLON         3          121.16       598753417428949 
               ---------  ----------  -------------  ------------------ 
   15:26:19 
      PM          XLON        21          121.16       598753417428950 
               ---------  ----------  -------------  ------------------ 
   15:27:00 
      PM          XLON       2551         121.16       598753417429047 
               ---------  ----------  -------------  ------------------ 
   15:27:00 
      PM          XLON       2764         121.16       598753417429046 
               ---------  ----------  -------------  ------------------ 
   15:27:00 
      PM          XLON       3418         121.16       598753417429045 
               ---------  ----------  -------------  ------------------ 
   15:27:05 
      PM          XLON        998         121.16       598753417429086 
               ---------  ----------  -------------  ------------------ 
   15:27:05 
      PM          XLON       1783         121.16       598753417429084 
               ---------  ----------  -------------  ------------------ 
   15:27:05 
      PM          XLON       2551         121.16       598753417429087 
               ---------  ----------  -------------  ------------------ 
   15:27:05 
      PM          XLON       2764         121.16       598753417429083 
               ---------  ----------  -------------  ------------------ 
   15:27:05 
      PM          XLON       3418         121.16       598753417429085 
               ---------  ----------  -------------  ------------------ 
   15:27:07 
      PM          XLON         6          121.14       598753417429092 
               ---------  ----------  -------------  ------------------ 
   15:27:07 
      PM          XLON        40          121.14       598753417429093 
               ---------  ----------  -------------  ------------------ 
   15:27:42 
      PM          XLON       2038         121.14       598753417429168 
               ---------  ----------  -------------  ------------------ 
   15:27:42 
      PM          XLON       3036         121.14       598753417429170 
               ---------  ----------  -------------  ------------------ 
   15:27:42 
      PM          XLON       3418         121.14       598753417429171 
               ---------  ----------  -------------  ------------------ 
   15:27:42 
      PM          XLON       3500         121.14       598753417429169 
               ---------  ----------  -------------  ------------------ 
   15:28:10 
      PM          XLON         1          121.14       598753417429254 
               ---------  ----------  -------------  ------------------ 
   15:29:13 
      PM          XLON       2000         121.16       598753417429440 
               ---------  ----------  -------------  ------------------ 
   15:29:13 
      PM          XLON       2038         121.16       598753417429439 
               ---------  ----------  -------------  ------------------ 
   15:29:13 
      PM          XLON       2038         121.16       598753417429442 
               ---------  ----------  -------------  ------------------ 
   15:29:13 
      PM          XLON       2764         121.16       598753417429441 
               ---------  ----------  -------------  ------------------ 
   15:29:13 
      PM          XLON       2764         121.16       598753417429443 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON        518         121.18       598753417429682 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON       1193         121.18       598753417429679 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON       1644         121.18       598753417429683 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON       2063         121.18       598753417429681 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON       2551         121.18       598753417429680 
               ---------  ----------  -------------  ------------------ 
   15:30:18 
      PM          XLON         3          121.18       598753417429702 
               ---------  ----------  -------------  ------------------ 
   15:30:18 
      PM          XLON        747         121.18       598753417429701 
               ---------  ----------  -------------  ------------------ 
   15:30:20 
      PM          XLON         2          121.18       598753417429707 
               ---------  ----------  -------------  ------------------ 
   15:30:20 
      PM          XLON       2096         121.18       598753417429708 
               ---------  ----------  -------------  ------------------ 
   15:30:20 
      PM          XLON       2348         121.18       598753417429709 
               ---------  ----------  -------------  ------------------ 
   15:30:20 
      PM          XLON       3418         121.18       598753417429710 
               ---------  ----------  -------------  ------------------ 
   15:30:21 
      PM          XLON       1249         121.16       598753417429725 
               ---------  ----------  -------------  ------------------ 
   15:30:21 
      PM          XLON       4640         121.16       598753417429716 
               ---------  ----------  -------------  ------------------ 
   15:30:21 
      PM          XLON       5928         121.16       598753417429726 
               ---------  ----------  -------------  ------------------ 
   15:30:21 
      PM          XLON       6965         121.16       598753417429717 
               ---------  ----------  -------------  ------------------ 
   15:30:21 
      PM          XLON       2347         121.18       598753417429712 
               ---------  ----------  -------------  ------------------ 
   15:30:21 
      PM          XLON       2543         121.18       598753417429711 
               ---------  ----------  -------------  ------------------ 
   15:31:26 
      PM          XLON        23          121.20       598753417430100 
               ---------  ----------  -------------  ------------------ 
   15:31:26 
      PM          XLON       2038         121.20       598753417430103 
               ---------  ----------  -------------  ------------------ 
   15:31:26 
      PM          XLON       2764         121.20       598753417430101 
               ---------  ----------  -------------  ------------------ 
   15:31:26 
      PM          XLON       3418         121.20       598753417430102 
               ---------  ----------  -------------  ------------------ 
   15:31:37 
      PM          XLON         3          121.20       598753417430141 
               ---------  ----------  -------------  ------------------ 
   15:31:37 
      PM          XLON       2764         121.20       598753417430143 
               ---------  ----------  -------------  ------------------ 
   15:31:37 
      PM          XLON       3418         121.20       598753417430142 
               ---------  ----------  -------------  ------------------ 
   15:31:38 
      PM          XLON       2537         121.20       598753417430145 
               ---------  ----------  -------------  ------------------ 
   15:32:19 
      PM          XLON        651         121.22       598753417430325 
               ---------  ----------  -------------  ------------------ 
   15:32:19 
      PM          XLON       1914         121.22       598753417430326 
               ---------  ----------  -------------  ------------------ 
   15:32:33 
      PM          XLON       3500         121.22       598753417430406 
               ---------  ----------  -------------  ------------------ 
   15:32:51 
      PM          XLON        169         121.22       598753417430467 
               ---------  ----------  -------------  ------------------ 
   15:35:23 
      PM          XLON       1219         121.26       598753417431210 
               ---------  ----------  -------------  ------------------ 
   15:35:30 
      PM          XLON        22          121.26       598753417431224 
               ---------  ----------  -------------  ------------------ 
   15:36:17 
      PM          XLON       2087         121.28       598753417431430 
               ---------  ----------  -------------  ------------------ 
   15:36:21 
      PM          XLON       1896         121.28       598753417431439 
               ---------  ----------  -------------  ------------------ 
   15:36:25 
      PM          XLON       2764         121.28       598753417431473 
               ---------  ----------  -------------  ------------------ 
   15:36:25 
      PM          XLON       3418         121.28       598753417431472 
               ---------  ----------  -------------  ------------------ 
   15:36:32 
      PM          XLON        29          121.28       598753417431514 
               ---------  ----------  -------------  ------------------ 
   15:36:34 
      PM          XLON       13697        121.26       598753417431536 
               ---------  ----------  -------------  ------------------ 
   15:36:37 
      PM          XLON        34          121.24       598753417431567 
               ---------  ----------  -------------  ------------------ 
   15:36:37 
      PM          XLON       1051         121.24       598753417431568 
               ---------  ----------  -------------  ------------------ 
   15:36:37 
      PM          XLON       1158         121.24       598753417431569 
               ---------  ----------  -------------  ------------------ 
   15:36:37 
      PM          XLON       2764         121.24       598753417431571 
               ---------  ----------  -------------  ------------------ 
   15:36:37 
      PM          XLON       3418         121.24       598753417431570 
               ---------  ----------  -------------  ------------------ 
   15:36:39 
      PM          XLON       1431         121.24       598753417431584 
               ---------  ----------  -------------  ------------------ 
   15:36:40 
      PM          XLON         2          121.24       598753417431593 
               ---------  ----------  -------------  ------------------ 
   15:36:40 
      PM          XLON        292         121.24       598753417431594 
               ---------  ----------  -------------  ------------------ 
   15:36:42 
      PM          XLON        25          121.24       598753417431604 
               ---------  ----------  -------------  ------------------ 
   15:36:42 
      PM          XLON        541         121.24       598753417431603 
               ---------  ----------  -------------  ------------------ 
   15:36:43 
      PM          XLON         2          121.24       598753417431606 
               ---------  ----------  -------------  ------------------ 
   15:36:44 
      PM          XLON         3          121.24       598753417431607 
               ---------  ----------  -------------  ------------------ 
   15:36:44 
      PM          XLON        44          121.24       598753417431608 
               ---------  ----------  -------------  ------------------ 
   15:36:49 
      PM          XLON         3          121.24       598753417431620 
               ---------  ----------  -------------  ------------------ 
   15:36:54 
      PM          XLON         2          121.24       598753417431680 
               ---------  ----------  -------------  ------------------ 
   15:37:26 
      PM          XLON       4774         121.24       598753417431761 
               ---------  ----------  -------------  ------------------ 
   15:38:02 
      PM          XLON       9078         121.24       598753417431955 
               ---------  ----------  -------------  ------------------ 
   15:38:46 
      PM          XLON       12606        121.22       598753417432050 
               ---------  ----------  -------------  ------------------ 
   15:40:59 
      PM          XLON       1683         121.24       598753417432454 
               ---------  ----------  -------------  ------------------ 
   15:40:59 
      PM          XLON        653         121.26       598753417432456 
               ---------  ----------  -------------  ------------------ 
   15:40:59 
      PM          XLON       2354         121.26       598753417432455 
               ---------  ----------  -------------  ------------------ 
   15:42:26 
      PM          XLON        303         121.26       598753417432684 
               ---------  ----------  -------------  ------------------ 
   15:42:26 
      PM          XLON       1046         121.26       598753417432685 
               ---------  ----------  -------------  ------------------ 
   15:44:05 
      PM          XLON       8360         121.26       598753417432897 
               ---------  ----------  -------------  ------------------ 
   15:45:40 
      PM          XLON       5180         121.26       598753417433163 
               ---------  ----------  -------------  ------------------ 
   15:46:09 
      PM          XLON       6905         121.24       598753417433270 
               ---------  ----------  -------------  ------------------ 
   15:46:09 
      PM          XLON       7052         121.24       598753417433273 
               ---------  ----------  -------------  ------------------ 
   15:47:55 
      PM          XLON       6572         121.26       598753417433563 
               ---------  ----------  -------------  ------------------ 
   15:47:55 
      PM          XLON       6846         121.26       598753417433562 
               ---------  ----------  -------------  ------------------ 
   15:49:00 
      PM          XLON       3418         121.30       598753417433754 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON        356         121.30       598753417433759 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON       1215         121.30       598753417433760 
               ---------  ----------  -------------  ------------------ 
   15:49:29 
      PM          XLON       2320         121.28       598753417433873 
               ---------  ----------  -------------  ------------------ 
   15:49:29 
      PM          XLON       3400         121.28       598753417433871 
               ---------  ----------  -------------  ------------------ 
   15:49:29 
      PM          XLON       3418         121.28       598753417433872 
               ---------  ----------  -------------  ------------------ 
   15:49:29 
      PM          XLON       13178        121.28       598753417433870 
               ---------  ----------  -------------  ------------------ 
   15:50:06 
      PM          XLON       7725         121.26       598753417433985 
               ---------  ----------  -------------  ------------------ 
   15:50:35 
      PM          XLON        600         121.26       598753417434124 
               ---------  ----------  -------------  ------------------ 
   15:50:35 
      PM          XLON       2804         121.26       598753417434123 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON        781         121.24       598753417434519 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       1451         121.24       598753417434516 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       1709         121.24       598753417434512 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       1743         121.24       598753417434513 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       2038         121.24       598753417434518 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       2764         121.24       598753417434517 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       8687         121.24       598753417434498 
               ---------  ----------  -------------  ------------------ 
   15:52:09 
      PM          XLON         8          121.22       598753417434524 
               ---------  ----------  -------------  ------------------ 
   15:52:09 
      PM          XLON        94          121.22       598753417434523 
               ---------  ----------  -------------  ------------------ 
   15:52:35 
      PM          XLON         4          121.22       598753417434645 
               ---------  ----------  -------------  ------------------ 
   15:52:38 
      PM          XLON         3          121.22       598753417434650 
               ---------  ----------  -------------  ------------------ 
   15:52:38 
      PM          XLON        12          121.22       598753417434649 
               ---------  ----------  -------------  ------------------ 
   15:52:38 
      PM          XLON        62          121.22       598753417434648 
               ---------  ----------  -------------  ------------------ 
   15:52:38 
      PM          XLON        76          121.22       598753417434647 
               ---------  ----------  -------------  ------------------ 
   15:52:38 
      PM          XLON       10933        121.22       598753417434651 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON         8          121.22       598753417434656 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON        36          121.22       598753417434654 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON        46          121.22       598753417434655 
               ---------  ----------  -------------  ------------------ 
   15:52:43 
      PM          XLON        27          121.22       598753417434667 
               ---------  ----------  -------------  ------------------ 
   15:52:44 
      PM          XLON         4          121.22       598753417434668 
               ---------  ----------  -------------  ------------------ 
   15:52:45 
      PM          XLON        29          121.22       598753417434669 
               ---------  ----------  -------------  ------------------ 
   15:52:46 
      PM          XLON         3          121.22       598753417434676 
               ---------  ----------  -------------  ------------------ 
   15:52:48 
      PM          XLON         2          121.22       598753417434683 
               ---------  ----------  -------------  ------------------ 
   15:52:49 
      PM          XLON         2          121.22       598753417434684 
               ---------  ----------  -------------  ------------------ 
   15:52:49 
      PM          XLON       4270         121.22       598753417434685 
               ---------  ----------  -------------  ------------------ 
   15:52:51 
      PM          XLON         3          121.22       598753417434686 
               ---------  ----------  -------------  ------------------ 
   15:52:57 
      PM          XLON       2764         121.22       598753417434697 
               ---------  ----------  -------------  ------------------ 
   15:52:57 
      PM          XLON       3418         121.22       598753417434698 
               ---------  ----------  -------------  ------------------ 
   15:53:02 
      PM          XLON       1106         121.22       598753417434713 
               ---------  ----------  -------------  ------------------ 
   15:53:02 
      PM          XLON       2764         121.22       598753417434712 
               ---------  ----------  -------------  ------------------ 
   15:53:05 
      PM          XLON         3          121.22       598753417434721 
               ---------  ----------  -------------  ------------------ 
   15:53:05 
      PM          XLON       4850         121.22       598753417434722 
               ---------  ----------  -------------  ------------------ 
   15:53:32 
      PM          XLON       2038         121.22       598753417434816 
               ---------  ----------  -------------  ------------------ 
   15:53:37 
      PM          XLON        32          121.22       598753417434828 
               ---------  ----------  -------------  ------------------ 
   15:53:42 
      PM          XLON        17          121.22       598753417434830 
               ---------  ----------  -------------  ------------------ 
   15:53:45 
      PM          XLON        26          121.22       598753417434834 
               ---------  ----------  -------------  ------------------ 
   15:53:50 
      PM          XLON         2          121.22       598753417434855 
               ---------  ----------  -------------  ------------------ 
   15:53:50 
      PM          XLON       2038         121.22       598753417434856 
               ---------  ----------  -------------  ------------------ 
   15:53:50 
      PM          XLON       2764         121.22       598753417434857 
               ---------  ----------  -------------  ------------------ 
   15:53:50 
      PM          XLON       3418         121.22       598753417434858 
               ---------  ----------  -------------  ------------------ 
   15:54:00 
      PM          XLON        23          121.22       598753417434882 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON        600         121.20       598753417434917 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON       1709         121.20       598753417434915 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON       3400         121.20       598753417434914 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON       7438         121.20       598753417434916 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON       11841        121.20       598753417434913 
               ---------  ----------  -------------  ------------------ 
   15:54:17 
      PM          XLON        21          121.20       598753417434918 
               ---------  ----------  -------------  ------------------ 
   15:54:17 
      PM          XLON        780         121.20       598753417434919 
               ---------  ----------  -------------  ------------------ 
   15:54:17 
      PM          XLON       5017         121.20       598753417434920 
               ---------  ----------  -------------  ------------------ 
   15:55:12 
      PM          XLON       3400         121.20       598753417435122 
               ---------  ----------  -------------  ------------------ 
   15:55:12 
      PM          XLON       3447         121.20       598753417435119 
               ---------  ----------  -------------  ------------------ 
   15:55:12 
      PM          XLON       4605         121.20       598753417435123 
               ---------  ----------  -------------  ------------------ 
   15:55:48 
      PM          XLON        100         121.18       598753417435209 
               ---------  ----------  -------------  ------------------ 
   15:56:01 
      PM          XLON       4031         121.16       598753417435267 
               ---------  ----------  -------------  ------------------ 
   15:56:01 
      PM          XLON       3300         121.18       598753417435261 
               ---------  ----------  -------------  ------------------ 
   15:56:01 
      PM          XLON       5346         121.18       598753417435262 
               ---------  ----------  -------------  ------------------ 
   15:56:37 
      PM          XLON        21          121.18       598753417435415 
               ---------  ----------  -------------  ------------------ 
   15:56:37 
      PM          XLON       2764         121.18       598753417435417 
               ---------  ----------  -------------  ------------------ 
   15:56:37 
      PM          XLON       3418         121.18       598753417435416 
               ---------  ----------  -------------  ------------------ 
   15:56:38 
      PM          XLON         6          121.18       598753417435419 
               ---------  ----------  -------------  ------------------ 
   15:56:38 
      PM          XLON        16          121.18       598753417435420 
               ---------  ----------  -------------  ------------------ 
   15:56:38 
      PM          XLON        61          121.18       598753417435418 
               ---------  ----------  -------------  ------------------ 
   15:56:43 
      PM          XLON       1939         121.18       598753417435452 
               ---------  ----------  -------------  ------------------ 
   15:56:43 
      PM          XLON       7345         121.18       598753417435453 
               ---------  ----------  -------------  ------------------ 
   15:56:43 
      PM          XLON       11117        121.18       598753417435454 
               ---------  ----------  -------------  ------------------ 
   15:56:43 
      PM          XLON       13724        121.18       598753417435450 
               ---------  ----------  -------------  ------------------ 
   15:56:56 
      PM          XLON       4872         121.18       598753417435515 
               ---------  ----------  -------------  ------------------ 
   15:58:00 
      PM          XLON        530         121.18       598753417435697 
               ---------  ----------  -------------  ------------------ 
   15:58:00 
      PM          XLON        868         121.18       598753417435695 
               ---------  ----------  -------------  ------------------ 
   15:58:00 
      PM          XLON       4976         121.18       598753417435696 
               ---------  ----------  -------------  ------------------ 
   15:58:54 
      PM          XLON         4          121.20       598753417435879 
               ---------  ----------  -------------  ------------------ 
   15:58:59 
      PM          XLON        542         121.20       598753417435899 
               ---------  ----------  -------------  ------------------ 
   15:58:59 
      PM          XLON       1269         121.20       598753417435900 
               ---------  ----------  -------------  ------------------ 
   15:59:08 
      PM          XLON        22          121.20       598753417435923 
               ---------  ----------  -------------  ------------------ 
   15:59:42 
      PM          XLON        26          121.20       598753417435997 
               ---------  ----------  -------------  ------------------ 
   15:59:54 
      PM          XLON         4          121.20       598753417436067 
               ---------  ----------  -------------  ------------------ 
   16:07:39 
      PM          XLON       9317         121.12       598753417438088 
               ---------  ----------  -------------  ------------------ 
   16:10:02 
      PM          XLON        249         121.14       598753417438828 
               ---------  ----------  -------------  ------------------ 
   16:10:02 
      PM          XLON        465         121.14       598753417438825 
               ---------  ----------  -------------  ------------------ 
   16:10:02 
      PM          XLON       1139         121.14       598753417438826 
               ---------  ----------  -------------  ------------------ 
   16:10:02 
      PM          XLON       1845         121.14       598753417438824 
               ---------  ----------  -------------  ------------------ 
   16:10:02 
      PM          XLON       3418         121.14       598753417438827 
               ---------  ----------  -------------  ------------------ 
   16:10:27 
      PM          XLON       4345         121.12       598753417438979 
               ---------  ----------  -------------  ------------------ 
   16:10:27 
      PM          XLON       4345         121.12       598753417438981 
               ---------  ----------  -------------  ------------------ 
   16:11:20 
      PM          XLON       1644         121.12       598753417439140 
               ---------  ----------  -------------  ------------------ 
   16:11:36 
      PM          XLON        30          121.12       598753417439184 
               ---------  ----------  -------------  ------------------ 
   16:11:36 
      PM          XLON       3418         121.12       598753417439185 
               ---------  ----------  -------------  ------------------ 
   16:12:08 
      PM          XLON       1280         121.10       598753417439321 
               ---------  ----------  -------------  ------------------ 
   16:12:29 
      PM          XLON       2100         121.12       598753417439408 
               ---------  ----------  -------------  ------------------ 
   16:12:31 
      PM          XLON        349         121.10       598753417439411 
               ---------  ----------  -------------  ------------------ 
   16:12:42 
      PM          XLON       5070         121.12       598753417439455 
               ---------  ----------  -------------  ------------------ 
   16:12:43 
      PM          XLON       2038         121.12       598753417439459 
               ---------  ----------  -------------  ------------------ 
   16:12:43 
      PM          XLON       2731         121.12       598753417439458 
               ---------  ----------  -------------  ------------------ 
   16:12:43 
      PM          XLON       3000         121.12       598753417439460 
               ---------  ----------  -------------  ------------------ 
   16:12:43 
      PM          XLON       3418         121.12       598753417439457 
               ---------  ----------  -------------  ------------------ 
   16:12:43 
      PM          XLON       3602         121.12       598753417439456 
               ---------  ----------  -------------  ------------------ 
   16:12:44 
      PM          XLON       1131         121.12       598753417439465 
               ---------  ----------  -------------  ------------------ 
   16:12:44 
      PM          XLON       2038         121.12       598753417439464 
               ---------  ----------  -------------  ------------------ 
   16:14:00 
      PM          XLON       1960         121.12       598753417439741 
               ---------  ----------  -------------  ------------------ 
   16:14:05 
      PM          XLON        632         121.12       598753417439764 
               ---------  ----------  -------------  ------------------ 
   16:14:06 
      PM          XLON        636         121.12       598753417439765 
               ---------  ----------  -------------  ------------------ 
   16:14:13 
      PM          XLON        335         121.14       598753417439776 
               ---------  ----------  -------------  ------------------ 
   16:14:17 
      PM          XLON         2          121.14       598753417439780 
               ---------  ----------  -------------  ------------------ 
   16:14:27 
      PM          XLON        637         121.14       598753417439836 
               ---------  ----------  -------------  ------------------ 
   16:15:23 
      PM          XLON       2731         121.14       598753417440067 
               ---------  ----------  -------------  ------------------ 
   16:15:23 
      PM          XLON       3418         121.14       598753417440068 
               ---------  ----------  -------------  ------------------ 
   16:16:37 
      PM          XLON        949         121.12       598753417440252 
               ---------  ----------  -------------  ------------------ 
   16:17:19 
      PM          XLON        272         121.18       598753417440435 
               ---------  ----------  -------------  ------------------ 
   16:17:19 
      PM          XLON       13821        121.18       598753417440436 
               ---------  ----------  -------------  ------------------ 
   16:19:01 
      PM          XLON       4970         121.14       598753417440752 
               ---------  ----------  -------------  ------------------ 
   16:19:01 
      PM          XLON       6087         121.14       598753417440751 
               ---------  ----------  -------------  ------------------ 
   16:19:01 
      PM          XLON       10056        121.14       598753417440749 
               ---------  ----------  -------------  ------------------ 
   16:19:16 
      PM          XLON        350         121.16       598753417440841 
               ---------  ----------  -------------  ------------------ 
   16:19:16 
      PM          XLON       1346         121.16       598753417440840 
               ---------  ----------  -------------  ------------------ 
   16:19:16 
      PM          XLON       2731         121.16       598753417440842 
               ---------  ----------  -------------  ------------------ 
   16:19:16 
      PM          XLON       3418         121.16       598753417440843 
               ---------  ----------  -------------  ------------------ 
   16:19:20 
      PM          XLON       1170         121.14       598753417440863 
               ---------  ----------  -------------  ------------------ 
   16:19:20 
      PM          XLON       3418         121.14       598753417440864 
               ---------  ----------  -------------  ------------------ 
   16:19:38 
      PM          XLON       2549         121.12       598753417440943 
               ---------  ----------  -------------  ------------------ 
   16:20:21 
      PM          XLON       4550         121.12       598753417441069 
               ---------  ----------  -------------  ------------------ 
   16:20:41 
      PM          XLON       1258         121.12       598753417441143 
               ---------  ----------  -------------  ------------------ 
   16:20:49 
      PM          XLON         2          121.16       598753417441260 
               ---------  ----------  -------------  ------------------ 
   16:21:05 
      PM          XLON       2282         121.18       598753417441306 
               ---------  ----------  -------------  ------------------ 
   16:21:13 
      PM          XLON        557         121.18       598753417441329 
               ---------  ----------  -------------  ------------------ 
   16:21:38 
      PM          XLON        411         121.20       598753417441412 
               ---------  ----------  -------------  ------------------ 
   16:22:54 
      PM          XLON       2731         121.18       598753417441657 
               ---------  ----------  -------------  ------------------ 
   16:23:34 
      PM          XLON         3          121.18       598753417441810 
               ---------  ----------  -------------  ------------------ 
   16:23:34 
      PM          XLON       2731         121.18       598753417441811 
               ---------  ----------  -------------  ------------------ 
   16:23:34 
      PM          XLON       3418         121.18       598753417441812 
               ---------  ----------  -------------  ------------------ 
   16:24:03 
      PM          XLON         3          121.18       598753417441870 
               ---------  ----------  -------------  ------------------ 
   16:24:03 
      PM          XLON        50          121.18       598753417441872 
               ---------  ----------  -------------  ------------------ 
   16:24:03 
      PM          XLON        374         121.18       598753417441873 
               ---------  ----------  -------------  ------------------ 
   16:24:03 
      PM          XLON       1517         121.18       598753417441871 
               ---------  ----------  -------------  ------------------ 
   16:24:03 
      PM          XLON       2731         121.18       598753417441874 
               ---------  ----------  -------------  ------------------ 
   16:24:03 
      PM          XLON       3418         121.18       598753417441875 
               ---------  ----------  -------------  ------------------ 
   16:24:40 
      PM          XLON        48          121.16       598753417441950 
               ---------  ----------  -------------  ------------------ 
   16:24:44 
      PM          XLON        23          121.16       598753417441977 
               ---------  ----------  -------------  ------------------ 
   16:24:44 
      PM          XLON       1456         121.16       598753417441978 
               ---------  ----------  -------------  ------------------ 
   16:24:44 
      PM          XLON       1460         121.16       598753417441980 
               ---------  ----------  -------------  ------------------ 
   16:24:44 
      PM          XLON       3418         121.16       598753417441979 
               ---------  ----------  -------------  ------------------ 
   16:24:46 
      PM          XLON        20          121.16       598753417441992 
               ---------  ----------  -------------  ------------------ 
   16:24:46 
      PM          XLON       4120         121.16       598753417441993 
               ---------  ----------  -------------  ------------------ 
   16:24:48 
      PM          XLON        25          121.16       598753417441997 
               ---------  ----------  -------------  ------------------ 
   16:24:52 
      PM          XLON       1220         121.16       598753417442009 
               ---------  ----------  -------------  ------------------ 
   16:24:56 
      PM          XLON        24          121.16       598753417442037 
               ---------  ----------  -------------  ------------------ 
   16:24:59 
      PM          XLON        19          121.16       598753417442072 
               ---------  ----------  -------------  ------------------ 
   16:25:12 
      PM          XLON        17          121.16       598753417442157 
               ---------  ----------  -------------  ------------------ 
   16:25:12 
      PM          XLON       2731         121.16       598753417442158 
               ---------  ----------  -------------  ------------------ 
   16:25:12 
      PM          XLON       3418         121.16       598753417442159 
               ---------  ----------  -------------  ------------------ 
   16:25:18 
      PM          XLON       2731         121.16       598753417442222 
               ---------  ----------  -------------  ------------------ 
   16:25:20 
      PM          XLON        35          121.16       598753417442232 
               ---------  ----------  -------------  ------------------ 
   16:25:29 
      PM          XLON       1103         121.14       598753417442315 
               ---------  ----------  -------------  ------------------ 
   16:25:30 
      PM          XLON       1432         121.14       598753417442331 
               ---------  ----------  -------------  ------------------ 
   16:25:30 
      PM          XLON       1934         121.14       598753417442330 
               ---------  ----------  -------------  ------------------ 
   16:25:31 
      PM          XLON        18          121.14       598753417442346 
               ---------  ----------  -------------  ------------------ 
   16:25:52 
      PM          XLON        17          121.14       598753417442475 
               ---------  ----------  -------------  ------------------ 
   16:25:52 
      PM          XLON       2600         121.14       598753417442476 
               ---------  ----------  -------------  ------------------ 
   16:27:23 
      PM          XLON       1106         121.14       598753417442909 
               ---------  ----------  -------------  ------------------ 
   16:27:23 
      PM          XLON       2219         121.14       598753417442915 
               ---------  ----------  -------------  ------------------ 
   16:27:23 
      PM          XLON       3500         121.14       598753417442913 
               ---------  ----------  -------------  ------------------ 
   16:27:23 
      PM          XLON       7790         121.14       598753417442914 
               ---------  ----------  -------------  ------------------ 
   16:27:23 
      PM          XLON       11850        121.14       598753417442910 
               ---------  ----------  -------------  ------------------ 
   16:27:26 
      PM          XLON       1147         121.14       598753417442921 
               ---------  ----------  -------------  ------------------ 
   16:27:26 
      PM          XLON       1230         121.14       598753417442920 
               ---------  ----------  -------------  ------------------ 
   16:27:26 
      PM          XLON       1466         121.14       598753417442919 
               ---------  ----------  -------------  ------------------ 
   16:27:30 
      PM          XLON        324         121.14       598753417442972 
               ---------  ----------  -------------  ------------------ 
   16:27:30 
      PM          XLON       2731         121.14       598753417442974 
               ---------  ----------  -------------  ------------------ 
   16:27:30 
      PM          XLON       3418         121.14       598753417442973 
               ---------  ----------  -------------  ------------------ 
   16:27:32 
      PM          XLON        24          121.12       598753417442983 
               ---------  ----------  -------------  ------------------ 
   16:27:33 
      PM          XLON        101         121.12       598753417442984 
               ---------  ----------  -------------  ------------------ 
   16:27:33 
      PM          XLON       1457         121.12       598753417442985 
               ---------  ----------  -------------  ------------------ 
   16:27:34 
      PM          XLON        21          121.12       598753417442990 
               ---------  ----------  -------------  ------------------ 
   16:27:34 
      PM          XLON        42          121.12       598753417442989 
               ---------  ----------  -------------  ------------------ 
   16:27:35 
      PM          XLON        39          121.12       598753417443001 
               ---------  ----------  -------------  ------------------ 
   16:28:02 
      PM          XLON        21          121.14       598753417443094 
               ---------  ----------  -------------  ------------------ 
   16:28:05 
      PM          XLON        25          121.14       598753417443103 
               ---------  ----------  -------------  ------------------ 
   16:28:10 
      PM          XLON       1220         121.14       598753417443123 
               ---------  ----------  -------------  ------------------ 
   16:28:22 
      PM          XLON        868         121.16       598753417443204 
               ---------  ----------  -------------  ------------------ 
   16:28:22 
      PM          XLON       3943         121.16       598753417443203 
               ---------  ----------  -------------  ------------------ 
   16:28:22 
      PM          XLON       4120         121.16       598753417443205 
               ---------  ----------  -------------  ------------------ 
   16:28:27 
      PM          XLON        355         121.16       598753417443208 
               ---------  ----------  -------------  ------------------ 
   16:28:27 
      PM          XLON       2354         121.16       598753417443210 
               ---------  ----------  -------------  ------------------ 
   16:28:27 
      PM          XLON       4408         121.16       598753417443209 
               ---------  ----------  -------------  ------------------ 
   16:28:29 
      PM          XLON       1857         121.14       598753417443219 
               ---------  ----------  -------------  ------------------ 
   16:28:30 
      PM          XLON       1788         121.14       598753417443224 
               ---------  ----------  -------------  ------------------ 
   16:28:44 
      PM          XLON       3985         121.14       598753417443248 
               ---------  ----------  -------------  ------------------ 
   16:29:18 
      PM          XLON       2152         121.16       598753417443531 
               ---------  ----------  -------------  ------------------ 
   16:29:18 
      PM          XLON       2354         121.16       598753417443532 
               ---------  ----------  -------------  ------------------ 
   16:29:21 
      PM          XLON       4103         121.18       598753417443553 
               ---------  ----------  -------------  ------------------ 
   16:29:24 
      PM          XLON       2800         121.18       598753417443565 
               ---------  ----------  -------------  ------------------ 
   16:29:24 
      PM          XLON       4075         121.18       598753417443564 
               ---------  ----------  -------------  ------------------ 
   16:29:38 
      PM          XLON       2800         121.18       598753417443716 
               ---------  ----------  -------------  ------------------ 
   16:29:38 
      PM          XLON       4243         121.18       598753417443715 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFWIEESESA

(END) Dow Jones Newswires

August 15, 2022 13:07 ET (17:07 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.