TIDMVOD

RNS Number : 2343W

Vodafone Group Plc

16 August 2022

16 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       16 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    8,126,784 
                                        --------------- 
 Highest price paid per share 
  (pence):                               123.62 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               121.86 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                123.12 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 957,381,747 of its ordinary shares in treasury and has 27,860,781,531 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 August 2022 Goldman Sachs (as principal) elected to purchase 8,126,784 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             123.12                     8,126,784 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:05:18 
      AM          XLON       3110         121.86       599371892656505 
               ---------  ----------  -------------  ------------------ 
   08:05:18 
      AM          XLON       5692         121.96       599371892656502 
               ---------  ----------  -------------  ------------------ 
   08:06:04 
      AM          XLON        87          121.90       599371892656631 
               ---------  ----------  -------------  ------------------ 
   08:07:46 
      AM          XLON       1427         122.16       599371892657006 
               ---------  ----------  -------------  ------------------ 
   08:07:46 
      AM          XLON       3000         122.16       599371892657005 
               ---------  ----------  -------------  ------------------ 
   08:07:46 
      AM          XLON       4268         122.16       599371892657004 
               ---------  ----------  -------------  ------------------ 
   08:07:47 
      AM          XLON        27          122.16       599371892657008 
               ---------  ----------  -------------  ------------------ 
   08:07:47 
      AM          XLON        750         122.16       599371892657009 
               ---------  ----------  -------------  ------------------ 
   08:07:47 
      AM          XLON       2705         122.16       599371892657010 
               ---------  ----------  -------------  ------------------ 
   08:07:59 
      AM          XLON       3090         122.10       599371892657025 
               ---------  ----------  -------------  ------------------ 
   08:08:18 
      AM          XLON       2705         122.08       599371892657066 
               ---------  ----------  -------------  ------------------ 
   08:08:22 
      AM          XLON        660         122.08       599371892657070 
               ---------  ----------  -------------  ------------------ 
   08:08:22 
      AM          XLON        932         122.08       599371892657069 
               ---------  ----------  -------------  ------------------ 
   08:08:22 
      AM          XLON       2705         122.08       599371892657072 
               ---------  ----------  -------------  ------------------ 
   08:08:22 
      AM          XLON       3454         122.08       599371892657071 
               ---------  ----------  -------------  ------------------ 
   08:09:01 
      AM          XLON        46          122.10       599371892657176 
               ---------  ----------  -------------  ------------------ 
   08:09:06 
      AM          XLON       1109         122.08       599371892657183 
               ---------  ----------  -------------  ------------------ 
   08:09:06 
      AM          XLON       1452         122.08       599371892657182 
               ---------  ----------  -------------  ------------------ 
   08:09:06 
      AM          XLON       2160         122.08       599371892657184 
               ---------  ----------  -------------  ------------------ 
   08:09:06 
      AM          XLON       3457         122.08       599371892657185 
               ---------  ----------  -------------  ------------------ 
   08:09:11 
      AM          XLON       1737         122.08       599371892657209 
               ---------  ----------  -------------  ------------------ 
   08:09:13 
      AM          XLON       2370         122.08       599371892657212 
               ---------  ----------  -------------  ------------------ 
   08:09:15 
      AM          XLON       1182         122.08       599371892657223 
               ---------  ----------  -------------  ------------------ 
   08:09:27 
      AM          XLON       4410         122.18       599371892657264 
               ---------  ----------  -------------  ------------------ 
   08:10:13 
      AM          XLON       3400         122.28       599371892657481 
               ---------  ----------  -------------  ------------------ 
   08:10:13 
      AM          XLON       2705         122.32       599371892657483 
               ---------  ----------  -------------  ------------------ 
   08:10:13 
      AM          XLON       3316         122.32       599371892657484 
               ---------  ----------  -------------  ------------------ 
   08:10:13 
      AM          XLON       3454         122.32       599371892657482 
               ---------  ----------  -------------  ------------------ 
   08:10:37 
      AM          XLON        181         122.32       599371892657637 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       1671         122.26       599371892657752 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       3000         122.26       599371892657753 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       1175         122.28       599371892657754 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       1538         122.28       599371892657769 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       10117        122.28       599371892657770 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       12260        122.28       599371892657748 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       2500         122.32       599371892657758 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       2705         122.32       599371892657757 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       2707         122.32       599371892657755 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       3190         122.32       599371892657759 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       3454         122.32       599371892657756 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       2705         122.34       599371892657760 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       3190         122.34       599371892657762 
               ---------  ----------  -------------  ------------------ 
   08:11:06 
      AM          XLON       3454         122.34       599371892657761 
               ---------  ----------  -------------  ------------------ 
   08:11:11 
      AM          XLON       6917         122.12       599371892657798 
               ---------  ----------  -------------  ------------------ 
   08:11:20 
      AM          XLON       2400         122.10       599371892657828 
               ---------  ----------  -------------  ------------------ 
   08:12:00 
      AM          XLON       5905         122.08       599371892658053 
               ---------  ----------  -------------  ------------------ 
   08:12:00 
      AM          XLON       7111         122.08       599371892658054 
               ---------  ----------  -------------  ------------------ 
   08:12:05 
      AM          XLON        643         121.94       599371892658065 
               ---------  ----------  -------------  ------------------ 
   08:12:05 
      AM          XLON       1539         121.94       599371892658064 
               ---------  ----------  -------------  ------------------ 
   08:12:05 
      AM          XLON       1592         121.94       599371892658063 
               ---------  ----------  -------------  ------------------ 
   08:13:22 
      AM          XLON        272         122.04       599371892658234 
               ---------  ----------  -------------  ------------------ 
   08:13:22 
      AM          XLON        780         122.04       599371892658233 
               ---------  ----------  -------------  ------------------ 
   08:14:00 
      AM          XLON       5083         122.10       599371892658322 
               ---------  ----------  -------------  ------------------ 
   08:14:00 
      AM          XLON       5581         122.10       599371892658323 
               ---------  ----------  -------------  ------------------ 
   08:14:00 
      AM          XLON       9391         122.14       599371892658321 
               ---------  ----------  -------------  ------------------ 
   08:14:29 
      AM          XLON       1216         122.08       599371892658514 
               ---------  ----------  -------------  ------------------ 
   08:14:29 
      AM          XLON       2705         122.12       599371892658510 
               ---------  ----------  -------------  ------------------ 
   08:14:29 
      AM          XLON       3454         122.12       599371892658511 
               ---------  ----------  -------------  ------------------ 
   08:14:34 
      AM          XLON       8197         122.08       599371892658530 
               ---------  ----------  -------------  ------------------ 
   08:14:35 
      AM          XLON       1451         122.10       599371892658536 
               ---------  ----------  -------------  ------------------ 
   08:14:35 
      AM          XLON       2162         122.12       599371892658534 
               ---------  ----------  -------------  ------------------ 
   08:14:39 
      AM          XLON       1578         122.12       599371892658572 
               ---------  ----------  -------------  ------------------ 
   08:14:39 
      AM          XLON       3400         122.12       599371892658571 
               ---------  ----------  -------------  ------------------ 
   08:14:39 
      AM          XLON       4100         122.12       599371892658570 
               ---------  ----------  -------------  ------------------ 
   08:14:41 
      AM          XLON        313         122.12       599371892658573 
               ---------  ----------  -------------  ------------------ 
   08:15:00 
      AM          XLON       2705         122.12       599371892658609 
               ---------  ----------  -------------  ------------------ 
   08:15:00 
      AM          XLON       3300         122.12       599371892658608 
               ---------  ----------  -------------  ------------------ 
   08:15:01 
      AM          XLON       13067        122.08       599371892658626 
               ---------  ----------  -------------  ------------------ 
   08:16:00 
      AM          XLON       12937        122.04       599371892658844 
               ---------  ----------  -------------  ------------------ 
   08:16:37 
      AM          XLON       1410         122.06       599371892658932 
               ---------  ----------  -------------  ------------------ 
   08:16:37 
      AM          XLON       2461         122.06       599371892658933 
               ---------  ----------  -------------  ------------------ 
   08:16:37 
      AM          XLON       3949         122.06       599371892658934 
               ---------  ----------  -------------  ------------------ 
   08:16:40 
      AM          XLON       3400         122.02       599371892658942 
               ---------  ----------  -------------  ------------------ 
   08:16:40 
      AM          XLON        18          122.06       599371892658937 
               ---------  ----------  -------------  ------------------ 
   08:17:26 
      AM          XLON       1910         122.16       599371892659015 
               ---------  ----------  -------------  ------------------ 
   08:17:26 
      AM          XLON       4100         122.16       599371892659014 
               ---------  ----------  -------------  ------------------ 
   08:18:09 
      AM          XLON       4300         122.16       599371892659210 
               ---------  ----------  -------------  ------------------ 
   08:18:42 
      AM          XLON       2346         122.26       599371892659293 
               ---------  ----------  -------------  ------------------ 
   08:18:42 
      AM          XLON       4823         122.26       599371892659292 
               ---------  ----------  -------------  ------------------ 
   08:18:42 
      AM          XLON       14097        122.26       599371892659285 
               ---------  ----------  -------------  ------------------ 
   08:18:43 
      AM          XLON        43          122.26       599371892659298 
               ---------  ----------  -------------  ------------------ 
   08:18:44 
      AM          XLON       3400         122.28       599371892659306 
               ---------  ----------  -------------  ------------------ 
   08:19:51 
      AM          XLON       1607         122.16       599371892659445 
               ---------  ----------  -------------  ------------------ 
   08:19:51 
      AM          XLON       2705         122.16       599371892659446 
               ---------  ----------  -------------  ------------------ 
   08:19:51 
      AM          XLON        40          122.18       599371892659447 
               ---------  ----------  -------------  ------------------ 
   08:19:51 
      AM          XLON       3400         122.22       599371892659442 
               ---------  ----------  -------------  ------------------ 
   08:19:52 
      AM          XLON       1065         122.12       599371892659449 
               ---------  ----------  -------------  ------------------ 
   08:19:52 
      AM          XLON       1824         122.12       599371892659448 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON       1699         122.12       599371892659451 
               ---------  ----------  -------------  ------------------ 
   08:20:24 
      AM          XLON       2174         122.12       599371892659527 
               ---------  ----------  -------------  ------------------ 
   08:20:24 
      AM          XLON       2705         122.12       599371892659525 
               ---------  ----------  -------------  ------------------ 
   08:20:24 
      AM          XLON       3454         122.12       599371892659526 
               ---------  ----------  -------------  ------------------ 
   08:20:24 
      AM          XLON       2038         122.14       599371892659528 
               ---------  ----------  -------------  ------------------ 
   08:20:24 
      AM          XLON       2532         122.14       599371892659531 
               ---------  ----------  -------------  ------------------ 
   08:20:24 
      AM          XLON       2705         122.14       599371892659529 
               ---------  ----------  -------------  ------------------ 
   08:20:24 
      AM          XLON       3454         122.14       599371892659530 
               ---------  ----------  -------------  ------------------ 
   08:21:03 
      AM          XLON       13930        122.18       599371892659631 
               ---------  ----------  -------------  ------------------ 
   08:21:04 
      AM          XLON       2214         122.20       599371892659642 
               ---------  ----------  -------------  ------------------ 
   08:21:04 
      AM          XLON       2600         122.20       599371892659641 
               ---------  ----------  -------------  ------------------ 
   08:21:04 
      AM          XLON       3400         122.20       599371892659640 
               ---------  ----------  -------------  ------------------ 
   08:21:33 
      AM          XLON        866         122.14       599371892659683 
               ---------  ----------  -------------  ------------------ 
   08:22:31 
      AM          XLON       3400         122.14       599371892659750 
               ---------  ----------  -------------  ------------------ 
   08:22:31 
      AM          XLON       4753         122.14       599371892659751 
               ---------  ----------  -------------  ------------------ 
   08:22:31 
      AM          XLON       6569         122.14       599371892659748 
               ---------  ----------  -------------  ------------------ 
   08:22:47 
      AM          XLON        280         122.08       599371892659799 
               ---------  ----------  -------------  ------------------ 
   08:22:47 
      AM          XLON       3400         122.08       599371892659798 
               ---------  ----------  -------------  ------------------ 
   08:22:47 
      AM          XLON        721         122.10       599371892659795 
               ---------  ----------  -------------  ------------------ 
   08:22:47 
      AM          XLON       6301         122.10       599371892659796 
               ---------  ----------  -------------  ------------------ 
   08:22:50 
      AM          XLON       2230         122.08       599371892659805 
               ---------  ----------  -------------  ------------------ 
   08:23:39 
      AM          XLON       3147         122.12       599371892659861 
               ---------  ----------  -------------  ------------------ 
   08:24:28 
      AM          XLON       1902         122.26       599371892660034 
               ---------  ----------  -------------  ------------------ 
   08:24:50 
      AM          XLON       2038         122.34       599371892660077 
               ---------  ----------  -------------  ------------------ 
   08:25:35 
      AM          XLON       2339         122.32       599371892660168 
               ---------  ----------  -------------  ------------------ 
   08:25:35 
      AM          XLON       3400         122.32       599371892660167 
               ---------  ----------  -------------  ------------------ 
   08:25:35 
      AM          XLON       9461         122.32       599371892660166 
               ---------  ----------  -------------  ------------------ 
   08:25:35 
      AM          XLON       8251         122.34       599371892660165 
               ---------  ----------  -------------  ------------------ 
   08:25:35 
      AM          XLON       13625        122.34       599371892660164 
               ---------  ----------  -------------  ------------------ 
   08:25:37 
      AM          XLON       2705         122.32       599371892660173 
               ---------  ----------  -------------  ------------------ 
   08:25:37 
      AM          XLON       3454         122.32       599371892660174 
               ---------  ----------  -------------  ------------------ 
   08:25:37 
      AM          XLON       4100         122.32       599371892660172 
               ---------  ----------  -------------  ------------------ 
   08:25:38 
      AM          XLON       2259         122.30       599371892660178 
               ---------  ----------  -------------  ------------------ 
   08:26:01 
      AM          XLON       5871         122.26       599371892660212 
               ---------  ----------  -------------  ------------------ 
   08:26:40 
      AM          XLON        26          122.26       599371892660296 
               ---------  ----------  -------------  ------------------ 
   08:28:39 
      AM          XLON       3000         122.24       599371892660499 
               ---------  ----------  -------------  ------------------ 
   08:28:39 
      AM          XLON       2600         122.26       599371892660500 
               ---------  ----------  -------------  ------------------ 
   08:28:39 
      AM          XLON       2705         122.26       599371892660501 
               ---------  ----------  -------------  ------------------ 
   08:28:39 
      AM          XLON       2532         122.28       599371892660502 
               ---------  ----------  -------------  ------------------ 
   08:28:39 
      AM          XLON       2705         122.28       599371892660503 
               ---------  ----------  -------------  ------------------ 
   08:28:39 
      AM          XLON       3454         122.28       599371892660504 
               ---------  ----------  -------------  ------------------ 
   08:28:39 
      AM          XLON       3474         122.28       599371892660505 
               ---------  ----------  -------------  ------------------ 
   08:28:39 
      AM          XLON       14048        122.30       599371892660491 
               ---------  ----------  -------------  ------------------ 
   08:28:44 
      AM          XLON        28          122.28       599371892660529 
               ---------  ----------  -------------  ------------------ 
   08:28:44 
      AM          XLON       1441         122.28       599371892660530 
               ---------  ----------  -------------  ------------------ 
   08:29:10 
      AM          XLON       7229         122.36       599371892660581 
               ---------  ----------  -------------  ------------------ 
   08:29:43 
      AM          XLON       5580         122.38       599371892660613 
               ---------  ----------  -------------  ------------------ 
   08:29:43 
      AM          XLON       8095         122.38       599371892660614 
               ---------  ----------  -------------  ------------------ 
   08:30:40 
      AM          XLON       1643         122.46       599371892660724 
               ---------  ----------  -------------  ------------------ 
   08:30:40 
      AM          XLON       5157         122.46       599371892660725 
               ---------  ----------  -------------  ------------------ 
   08:30:40 
      AM          XLON       5956         122.46       599371892660728 
               ---------  ----------  -------------  ------------------ 
   08:30:40 
      AM          XLON       2442         122.50       599371892660729 
               ---------  ----------  -------------  ------------------ 
   08:31:55 
      AM          XLON        396         122.58       599371892660860 
               ---------  ----------  -------------  ------------------ 
   08:31:55 
      AM          XLON        869         122.58       599371892660862 
               ---------  ----------  -------------  ------------------ 
   08:31:55 
      AM          XLON       2500         122.58       599371892660861 
               ---------  ----------  -------------  ------------------ 
   08:31:55 
      AM          XLON       3948         122.58       599371892660863 
               ---------  ----------  -------------  ------------------ 
   08:31:58 
      AM          XLON        750         122.60       599371892660865 
               ---------  ----------  -------------  ------------------ 
   08:32:04 
      AM          XLON        420         122.60       599371892660887 
               ---------  ----------  -------------  ------------------ 
   08:32:04 
      AM          XLON        823         122.60       599371892660889 
               ---------  ----------  -------------  ------------------ 
   08:32:04 
      AM          XLON        903         122.60       599371892660888 
               ---------  ----------  -------------  ------------------ 
   08:32:04 
      AM          XLON       2705         122.60       599371892660890 
               ---------  ----------  -------------  ------------------ 
   08:33:03 
      AM          XLON       2348         122.68       599371892660991 
               ---------  ----------  -------------  ------------------ 
   08:33:03 
      AM          XLON       9789         122.68       599371892660986 
               ---------  ----------  -------------  ------------------ 
   08:33:03 
      AM          XLON       12482        122.68       599371892660990 
               ---------  ----------  -------------  ------------------ 
   08:33:05 
      AM          XLON       1300         122.68       599371892660995 
               ---------  ----------  -------------  ------------------ 
   08:33:31 
      AM          XLON       2752         122.70       599371892661064 
               ---------  ----------  -------------  ------------------ 
   08:33:33 
      AM          XLON       3248         122.70       599371892661066 
               ---------  ----------  -------------  ------------------ 
   08:33:34 
      AM          XLON       6218         122.70       599371892661067 
               ---------  ----------  -------------  ------------------ 
   08:33:40 
      AM          XLON       2087         122.70       599371892661082 
               ---------  ----------  -------------  ------------------ 
   08:33:40 
      AM          XLON       3027         122.70       599371892661083 
               ---------  ----------  -------------  ------------------ 
   08:33:41 
      AM          XLON       2510         122.70       599371892661085 
               ---------  ----------  -------------  ------------------ 
   08:33:41 
      AM          XLON       2604         122.70       599371892661084 
               ---------  ----------  -------------  ------------------ 
   08:33:47 
      AM          XLON       2705         122.70       599371892661090 
               ---------  ----------  -------------  ------------------ 
   08:33:48 
      AM          XLON        687         122.66       599371892661097 
               ---------  ----------  -------------  ------------------ 
   08:33:48 
      AM          XLON        755         122.66       599371892661099 
               ---------  ----------  -------------  ------------------ 
   08:33:48 
      AM          XLON       2705         122.66       599371892661101 
               ---------  ----------  -------------  ------------------ 
   08:33:48 
      AM          XLON       3280         122.66       599371892661098 
               ---------  ----------  -------------  ------------------ 
   08:33:48 
      AM          XLON       3454         122.66       599371892661100 
               ---------  ----------  -------------  ------------------ 
   08:34:01 
      AM          XLON       7872         122.62       599371892661141 
               ---------  ----------  -------------  ------------------ 
   08:34:01 
      AM          XLON       9855         122.62       599371892661137 
               ---------  ----------  -------------  ------------------ 
   08:34:58 
      AM          XLON        24          122.64       599371892661298 
               ---------  ----------  -------------  ------------------ 
   08:34:58 
      AM          XLON       3050         122.64       599371892661299 
               ---------  ----------  -------------  ------------------ 
   08:35:08 
      AM          XLON       1484         122.64       599371892661306 
               ---------  ----------  -------------  ------------------ 
   08:35:08 
      AM          XLON       1500         122.64       599371892661307 
               ---------  ----------  -------------  ------------------ 
   08:35:18 
      AM          XLON        420         122.64       599371892661322 
               ---------  ----------  -------------  ------------------ 
   08:35:18 
      AM          XLON       2684         122.64       599371892661323 
               ---------  ----------  -------------  ------------------ 
   08:36:29 
      AM          XLON       1750         122.64       599371892661529 
               ---------  ----------  -------------  ------------------ 
   08:36:35 
      AM          XLON       2879         122.64       599371892661546 
               ---------  ----------  -------------  ------------------ 
   08:36:35 
      AM          XLON       3599         122.64       599371892661545 
               ---------  ----------  -------------  ------------------ 
   08:36:35 
      AM          XLON       6839         122.64       599371892661544 
               ---------  ----------  -------------  ------------------ 
   08:36:35 
      AM          XLON       11756        122.64       599371892661540 
               ---------  ----------  -------------  ------------------ 
   08:38:02 
      AM          XLON       1433         122.82       599371892661704 
               ---------  ----------  -------------  ------------------ 
   08:38:02 
      AM          XLON       2038         122.82       599371892661706 
               ---------  ----------  -------------  ------------------ 
   08:38:02 
      AM          XLON       2705         122.82       599371892661705 
               ---------  ----------  -------------  ------------------ 
   08:38:02 
      AM          XLON       12463        122.82       599371892661702 
               ---------  ----------  -------------  ------------------ 
   08:38:02 
      AM          XLON        436         122.84       599371892661711 
               ---------  ----------  -------------  ------------------ 
   08:38:02 
      AM          XLON        509         122.84       599371892661712 
               ---------  ----------  -------------  ------------------ 
   08:38:02 
      AM          XLON       2038         122.84       599371892661709 
               ---------  ----------  -------------  ------------------ 
   08:38:02 
      AM          XLON       2532         122.84       599371892661710 
               ---------  ----------  -------------  ------------------ 
   08:38:02 
      AM          XLON       2705         122.84       599371892661707 
               ---------  ----------  -------------  ------------------ 
   08:38:02 
      AM          XLON       3454         122.84       599371892661708 
               ---------  ----------  -------------  ------------------ 
   08:38:46 
      AM          XLON       3883         122.88       599371892661819 
               ---------  ----------  -------------  ------------------ 
   08:38:50 
      AM          XLON       9158         122.88       599371892661820 
               ---------  ----------  -------------  ------------------ 
   08:39:54 
      AM          XLON       8346         122.88       599371892661911 
               ---------  ----------  -------------  ------------------ 
   08:40:54 
      AM          XLON         5          122.82       599371892662061 
               ---------  ----------  -------------  ------------------ 
   08:40:54 
      AM          XLON       10874        122.82       599371892662062 
               ---------  ----------  -------------  ------------------ 
   08:40:55 
      AM          XLON       6215         122.78       599371892662064 
               ---------  ----------  -------------  ------------------ 
   08:40:55 
      AM          XLON       6474         122.78       599371892662065 
               ---------  ----------  -------------  ------------------ 
   08:41:01 
      AM          XLON       1866         122.72       599371892662078 
               ---------  ----------  -------------  ------------------ 
   08:41:01 
      AM          XLON       2283         122.72       599371892662079 
               ---------  ----------  -------------  ------------------ 
   08:44:00 
      AM          XLON        291         122.72       599371892662641 
               ---------  ----------  -------------  ------------------ 
   08:44:00 
      AM          XLON       2691         122.72       599371892662651 
               ---------  ----------  -------------  ------------------ 
   08:44:00 
      AM          XLON       3316         122.72       599371892662653 
               ---------  ----------  -------------  ------------------ 
   08:44:00 
      AM          XLON       3454         122.72       599371892662652 
               ---------  ----------  -------------  ------------------ 
   08:44:00 
      AM          XLON       9498         122.72       599371892662642 
               ---------  ----------  -------------  ------------------ 
   08:44:04 
      AM          XLON        673         122.68       599371892662662 
               ---------  ----------  -------------  ------------------ 
   08:44:04 
      AM          XLON       11161        122.68       599371892662664 
               ---------  ----------  -------------  ------------------ 
   08:44:04 
      AM          XLON       12230        122.68       599371892662663 
               ---------  ----------  -------------  ------------------ 
   08:44:30 
      AM          XLON        16          122.70       599371892662748 
               ---------  ----------  -------------  ------------------ 
   08:44:30 
      AM          XLON        21          122.70       599371892662749 
               ---------  ----------  -------------  ------------------ 
   08:44:45 
      AM          XLON        333         122.68       599371892662790 
               ---------  ----------  -------------  ------------------ 
   08:44:45 
      AM          XLON       3400         122.68       599371892662788 
               ---------  ----------  -------------  ------------------ 
   08:44:45 
      AM          XLON       4221         122.68       599371892662787 
               ---------  ----------  -------------  ------------------ 
   08:44:45 
      AM          XLON       4221         122.68       599371892662789 
               ---------  ----------  -------------  ------------------ 
   08:44:45 
      AM          XLON       5575         122.68       599371892662786 
               ---------  ----------  -------------  ------------------ 
   08:45:25 
      AM          XLON       2675         122.58       599371892662869 
               ---------  ----------  -------------  ------------------ 
   08:45:25 
      AM          XLON       4614         122.58       599371892662870 
               ---------  ----------  -------------  ------------------ 
   08:46:21 
      AM          XLON       3353         122.54       599371892662999 
               ---------  ----------  -------------  ------------------ 
   08:46:46 
      AM          XLON       2560         122.54       599371892663112 
               ---------  ----------  -------------  ------------------ 
   08:46:46 
      AM          XLON       3400         122.54       599371892663111 
               ---------  ----------  -------------  ------------------ 
   08:47:21 
      AM          XLON       2604         122.54       599371892663159 
               ---------  ----------  -------------  ------------------ 
   08:47:21 
      AM          XLON       3973         122.54       599371892663160 
               ---------  ----------  -------------  ------------------ 
   08:49:42 
      AM          XLON       8596         122.68       599371892663522 
               ---------  ----------  -------------  ------------------ 
   08:50:05 
      AM          XLON       3586         122.66       599371892663567 
               ---------  ----------  -------------  ------------------ 
   08:50:05 
      AM          XLON       3660         122.66       599371892663568 
               ---------  ----------  -------------  ------------------ 
   08:50:05 
      AM          XLON       3934         122.66       599371892663569 
               ---------  ----------  -------------  ------------------ 
   08:50:05 
      AM          XLON       11234        122.66       599371892663572 
               ---------  ----------  -------------  ------------------ 
   08:51:28 
      AM          XLON       11921        122.72       599371892663891 
               ---------  ----------  -------------  ------------------ 
   08:53:15 
      AM          XLON       3400         122.76       599371892664096 
               ---------  ----------  -------------  ------------------ 
   08:53:15 
      AM          XLON       6878         122.76       599371892664095 
               ---------  ----------  -------------  ------------------ 
   08:53:15 
      AM          XLON       7206         122.76       599371892664091 
               ---------  ----------  -------------  ------------------ 
   08:53:15 
      AM          XLON        10          122.78       599371892664100 
               ---------  ----------  -------------  ------------------ 
   08:53:15 
      AM          XLON        478         122.78       599371892664101 
               ---------  ----------  -------------  ------------------ 
   08:53:15 
      AM          XLON        900         122.78       599371892664098 
               ---------  ----------  -------------  ------------------ 
   08:53:15 
      AM          XLON       1375         122.78       599371892664099 
               ---------  ----------  -------------  ------------------ 
   08:53:15 
      AM          XLON       2038         122.78       599371892664097 
               ---------  ----------  -------------  ------------------ 
   08:53:15 
      AM          XLON       3442         122.78       599371892664102 
               ---------  ----------  -------------  ------------------ 
   08:53:21 
      AM          XLON        654         122.78       599371892664107 
               ---------  ----------  -------------  ------------------ 
   08:53:26 
      AM          XLON       2038         122.78       599371892664113 
               ---------  ----------  -------------  ------------------ 
   08:53:33 
      AM          XLON       2038         122.78       599371892664134 
               ---------  ----------  -------------  ------------------ 
   08:53:38 
      AM          XLON        363         122.78       599371892664180 
               ---------  ----------  -------------  ------------------ 
   08:53:38 
      AM          XLON       1492         122.78       599371892664181 
               ---------  ----------  -------------  ------------------ 
   08:53:53 
      AM          XLON         1          122.78       599371892664205 
               ---------  ----------  -------------  ------------------ 
   08:53:53 
      AM          XLON       2691         122.78       599371892664206 
               ---------  ----------  -------------  ------------------ 
   08:53:53 
      AM          XLON       3454         122.78       599371892664207 
               ---------  ----------  -------------  ------------------ 
   08:54:45 
      AM          XLON        18          122.78       599371892664341 
               ---------  ----------  -------------  ------------------ 
   08:55:16 
      AM          XLON        502         122.80       599371892664501 
               ---------  ----------  -------------  ------------------ 
   08:55:16 
      AM          XLON        898         122.80       599371892664500 
               ---------  ----------  -------------  ------------------ 
   08:55:16 
      AM          XLON       3400         122.80       599371892664499 
               ---------  ----------  -------------  ------------------ 
   08:55:30 
      AM          XLON        471         122.76       599371892664527 
               ---------  ----------  -------------  ------------------ 
   08:55:30 
      AM          XLON       1057         122.76       599371892664528 
               ---------  ----------  -------------  ------------------ 
   08:55:32 
      AM          XLON        340         122.76       599371892664531 
               ---------  ----------  -------------  ------------------ 
   08:55:32 
      AM          XLON        488         122.76       599371892664530 
               ---------  ----------  -------------  ------------------ 
   08:55:32 
      AM          XLON        509         122.76       599371892664529 
               ---------  ----------  -------------  ------------------ 
   08:55:50 
      AM          XLON       8088         122.74       599371892664535 
               ---------  ----------  -------------  ------------------ 
   08:56:49 
      AM          XLON        640         122.74       599371892664636 
               ---------  ----------  -------------  ------------------ 
   08:57:21 
      AM          XLON       4657         122.74       599371892664738 
               ---------  ----------  -------------  ------------------ 
   08:57:21 
      AM          XLON       8518         122.74       599371892664736 
               ---------  ----------  -------------  ------------------ 
   08:57:23 
      AM          XLON        639         122.74       599371892664739 
               ---------  ----------  -------------  ------------------ 
   08:57:23 
      AM          XLON       1762         122.74       599371892664742 
               ---------  ----------  -------------  ------------------ 
   08:57:23 
      AM          XLON       2691         122.74       599371892664741 
               ---------  ----------  -------------  ------------------ 
   08:57:23 
      AM          XLON       3454         122.74       599371892664740 
               ---------  ----------  -------------  ------------------ 
   08:57:25 
      AM          XLON       2691         122.72       599371892664743 
               ---------  ----------  -------------  ------------------ 
   08:57:25 
      AM          XLON       3414         122.72       599371892664744 
               ---------  ----------  -------------  ------------------ 
   08:58:16 
      AM          XLON       2636         122.68       599371892664898 
               ---------  ----------  -------------  ------------------ 
   08:58:16 
      AM          XLON       2691         122.68       599371892664899 
               ---------  ----------  -------------  ------------------ 
   08:58:16 
      AM          XLON       3454         122.68       599371892664900 
               ---------  ----------  -------------  ------------------ 
   08:58:44 
      AM          XLON       3490         122.64       599371892664942 
               ---------  ----------  -------------  ------------------ 
   08:58:44 
      AM          XLON       4446         122.64       599371892664941 
               ---------  ----------  -------------  ------------------ 
   08:58:44 
      AM          XLON       12003        122.64       599371892664946 
               ---------  ----------  -------------  ------------------ 
   09:00:25 
      AM          XLON        889         122.72       599371892665189 
               ---------  ----------  -------------  ------------------ 
   09:00:30 
      AM          XLON        889         122.72       599371892665207 
               ---------  ----------  -------------  ------------------ 
   09:00:30 
      AM          XLON       3428         122.72       599371892665208 
               ---------  ----------  -------------  ------------------ 
   09:02:10 
      AM          XLON        866         122.84       599371892665509 
               ---------  ----------  -------------  ------------------ 
   09:02:10 
      AM          XLON       6736         122.84       599371892665510 
               ---------  ----------  -------------  ------------------ 
   09:02:21 
      AM          XLON       3400         122.82       599371892665524 
               ---------  ----------  -------------  ------------------ 
   09:02:21 
      AM          XLON       7514         122.82       599371892665523 
               ---------  ----------  -------------  ------------------ 
   09:03:18 
      AM          XLON       8638         122.90       599371892665641 
               ---------  ----------  -------------  ------------------ 
   09:05:16 
      AM          XLON       1096         122.96       599371892665845 
               ---------  ----------  -------------  ------------------ 
   09:05:16 
      AM          XLON       1468         122.96       599371892665843 
               ---------  ----------  -------------  ------------------ 
   09:05:16 
      AM          XLON       2038         122.96       599371892665842 
               ---------  ----------  -------------  ------------------ 
   09:05:16 
      AM          XLON       2691         122.96       599371892665846 
               ---------  ----------  -------------  ------------------ 
   09:05:16 
      AM          XLON       3454         122.96       599371892665844 
               ---------  ----------  -------------  ------------------ 
   09:06:44 
      AM          XLON       8251         122.94       599371892666030 
               ---------  ----------  -------------  ------------------ 
   09:07:03 
      AM          XLON        704         122.94       599371892666080 
               ---------  ----------  -------------  ------------------ 
   09:07:03 
      AM          XLON       3400         122.94       599371892666079 
               ---------  ----------  -------------  ------------------ 
   09:07:03 
      AM          XLON       3512         122.94       599371892666077 
               ---------  ----------  -------------  ------------------ 
   09:07:03 
      AM          XLON       4715         122.94       599371892666078 
               ---------  ----------  -------------  ------------------ 
   09:07:06 
      AM          XLON        11          122.94       599371892666084 
               ---------  ----------  -------------  ------------------ 
   09:07:06 
      AM          XLON        18          122.94       599371892666085 
               ---------  ----------  -------------  ------------------ 
   09:07:06 
      AM          XLON        105         122.94       599371892666087 
               ---------  ----------  -------------  ------------------ 
   09:07:06 
      AM          XLON        202         122.94       599371892666086 
               ---------  ----------  -------------  ------------------ 
   09:07:08 
      AM          XLON        15          122.94       599371892666089 
               ---------  ----------  -------------  ------------------ 
   09:07:08 
      AM          XLON        254         122.94       599371892666088 
               ---------  ----------  -------------  ------------------ 
   09:07:09 
      AM          XLON        11          122.94       599371892666091 
               ---------  ----------  -------------  ------------------ 
   09:09:24 
      AM          XLON       2484         122.96       599371892666442 
               ---------  ----------  -------------  ------------------ 
   09:09:24 
      AM          XLON       4888         122.96       599371892666444 
               ---------  ----------  -------------  ------------------ 
   09:09:24 
      AM          XLON       7144         122.96       599371892666443 
               ---------  ----------  -------------  ------------------ 
   09:09:29 
      AM          XLON        689         122.94       599371892666453 
               ---------  ----------  -------------  ------------------ 
   09:09:29 
      AM          XLON       10827        122.94       599371892666454 
               ---------  ----------  -------------  ------------------ 
   09:11:06 
      AM          XLON       2691         123.10       599371892666659 
               ---------  ----------  -------------  ------------------ 
   09:11:06 
      AM          XLON       3000         123.10       599371892666657 
               ---------  ----------  -------------  ------------------ 
   09:11:06 
      AM          XLON       3454         123.10       599371892666658 
               ---------  ----------  -------------  ------------------ 
   09:11:11 
      AM          XLON        953         123.10       599371892666667 
               ---------  ----------  -------------  ------------------ 
   09:11:11 
      AM          XLON       2038         123.10       599371892666665 
               ---------  ----------  -------------  ------------------ 
   09:11:11 
      AM          XLON       2691         123.10       599371892666664 
               ---------  ----------  -------------  ------------------ 
   09:11:11 
      AM          XLON       3454         123.10       599371892666666 
               ---------  ----------  -------------  ------------------ 
   09:11:21 
      AM          XLON        889         123.10       599371892666668 
               ---------  ----------  -------------  ------------------ 
   09:11:21 
      AM          XLON       2691         123.10       599371892666669 
               ---------  ----------  -------------  ------------------ 
   09:11:38 
      AM          XLON       11483        123.06       599371892666675 
               ---------  ----------  -------------  ------------------ 
   09:12:17 
      AM          XLON       2158         123.06       599371892666762 
               ---------  ----------  -------------  ------------------ 
   09:13:17 
      AM          XLON       13393        123.08       599371892666896 
               ---------  ----------  -------------  ------------------ 
   09:13:40 
      AM          XLON       13385        123.08       599371892666976 
               ---------  ----------  -------------  ------------------ 
   09:13:40 
      AM          XLON       13559        123.08       599371892666977 
               ---------  ----------  -------------  ------------------ 
   09:14:14 
      AM          XLON       1746         123.06       599371892667120 
               ---------  ----------  -------------  ------------------ 
   09:14:14 
      AM          XLON       4580         123.06       599371892667121 
               ---------  ----------  -------------  ------------------ 
   09:14:14 
      AM          XLON       8088         123.06       599371892667119 
               ---------  ----------  -------------  ------------------ 
   09:14:36 
      AM          XLON       4943         122.78       599371892667200 
               ---------  ----------  -------------  ------------------ 
   09:14:52 
      AM          XLON       3098         122.70       599371892667273 
               ---------  ----------  -------------  ------------------ 
   09:15:15 
      AM          XLON       3929         122.82       599371892667404 
               ---------  ----------  -------------  ------------------ 
   09:16:33 
      AM          XLON       2999         122.86       599371892667668 
               ---------  ----------  -------------  ------------------ 
   09:18:05 
      AM          XLON       14414        122.82       599371892667798 
               ---------  ----------  -------------  ------------------ 
   09:20:01 
      AM          XLON       7666         122.94       599371892668153 
               ---------  ----------  -------------  ------------------ 
   09:20:31 
      AM          XLON       4568         122.92       599371892668244 
               ---------  ----------  -------------  ------------------ 
   09:20:31 
      AM          XLON       8952         122.92       599371892668243 
               ---------  ----------  -------------  ------------------ 
   09:20:38 
      AM          XLON       3400         122.96       599371892668258 
               ---------  ----------  -------------  ------------------ 
   09:20:40 
      AM          XLON       1712         122.96       599371892668270 
               ---------  ----------  -------------  ------------------ 
   09:20:40 
      AM          XLON       3158         122.96       599371892668267 
               ---------  ----------  -------------  ------------------ 
   09:20:40 
      AM          XLON       3400         122.96       599371892668268 
               ---------  ----------  -------------  ------------------ 
   09:20:40 
      AM          XLON       3454         122.96       599371892668269 
               ---------  ----------  -------------  ------------------ 
   09:21:44 
      AM          XLON       1658         122.92       599371892668384 
               ---------  ----------  -------------  ------------------ 
   09:21:44 
      AM          XLON       3400         122.92       599371892668383 
               ---------  ----------  -------------  ------------------ 
   09:21:44 
      AM          XLON       7180         122.94       599371892668380 
               ---------  ----------  -------------  ------------------ 
   09:21:54 
      AM          XLON       1351         122.92       599371892668389 
               ---------  ----------  -------------  ------------------ 
   09:21:54 
      AM          XLON       1658         122.92       599371892668390 
               ---------  ----------  -------------  ------------------ 
   09:22:00 
      AM          XLON        100         122.88       599371892668395 
               ---------  ----------  -------------  ------------------ 
   09:22:00 
      AM          XLON       2528         122.88       599371892668394 
               ---------  ----------  -------------  ------------------ 
   09:22:00 
      AM          XLON       3238         122.88       599371892668393 
               ---------  ----------  -------------  ------------------ 
   09:22:00 
      AM          XLON       8509         122.88       599371892668396 
               ---------  ----------  -------------  ------------------ 
   09:22:49 
      AM          XLON       3304         122.88       599371892668461 
               ---------  ----------  -------------  ------------------ 
   09:24:03 
      AM          XLON       2604         122.88       599371892668604 
               ---------  ----------  -------------  ------------------ 
   09:24:04 
      AM          XLON       2604         122.88       599371892668612 
               ---------  ----------  -------------  ------------------ 
   09:24:33 
      AM          XLON       7102         122.88       599371892668673 
               ---------  ----------  -------------  ------------------ 
   09:25:31 
      AM          XLON       1903         122.86       599371892668806 
               ---------  ----------  -------------  ------------------ 
   09:25:31 
      AM          XLON       3400         122.86       599371892668805 
               ---------  ----------  -------------  ------------------ 
   09:25:31 
      AM          XLON       14686        122.86       599371892668801 
               ---------  ----------  -------------  ------------------ 
   09:27:42 
      AM          XLON       10395        122.80       599371892669040 
               ---------  ----------  -------------  ------------------ 
   09:27:42 
      AM          XLON       22470        122.82       599371892669042 
               ---------  ----------  -------------  ------------------ 
   09:28:04 
      AM          XLON       3218         122.78       599371892669086 
               ---------  ----------  -------------  ------------------ 
   09:28:10 
      AM          XLON       3295         122.78       599371892669097 
               ---------  ----------  -------------  ------------------ 
   09:29:51 
      AM          XLON       2038         122.90       599371892669273 
               ---------  ----------  -------------  ------------------ 
   09:29:51 
      AM          XLON       2691         122.90       599371892669274 
               ---------  ----------  -------------  ------------------ 
   09:30:02 
      AM          XLON       2038         122.90       599371892669291 
               ---------  ----------  -------------  ------------------ 
   09:30:10 
      AM          XLON       3490         122.88       599371892669310 
               ---------  ----------  -------------  ------------------ 
   09:30:28 
      AM          XLON       3573         122.88       599371892669413 
               ---------  ----------  -------------  ------------------ 
   09:31:03 
      AM          XLON        25          122.88       599371892669441 
               ---------  ----------  -------------  ------------------ 
   09:31:03 
      AM          XLON       1576         122.88       599371892669442 
               ---------  ----------  -------------  ------------------ 
   09:31:03 
      AM          XLON       2691         122.88       599371892669443 
               ---------  ----------  -------------  ------------------ 
   09:31:03 
      AM          XLON       3454         122.88       599371892669444 
               ---------  ----------  -------------  ------------------ 
   09:31:08 
      AM          XLON       4525         122.86       599371892669448 
               ---------  ----------  -------------  ------------------ 
   09:32:02 
      AM          XLON       1449         122.88       599371892669576 
               ---------  ----------  -------------  ------------------ 
   09:32:02 
      AM          XLON       4906         122.88       599371892669577 
               ---------  ----------  -------------  ------------------ 
   09:32:10 
      AM          XLON        20          122.86       599371892669628 
               ---------  ----------  -------------  ------------------ 
   09:32:13 
      AM          XLON       2038         122.86       599371892669638 
               ---------  ----------  -------------  ------------------ 
   09:33:52 
      AM          XLON       1036         122.82       599371892669764 
               ---------  ----------  -------------  ------------------ 
   09:34:23 
      AM          XLON       2604         122.82       599371892669804 
               ---------  ----------  -------------  ------------------ 
   09:34:23 
      AM          XLON       8561         122.82       599371892669805 
               ---------  ----------  -------------  ------------------ 
   09:35:23 
      AM          XLON       7340         122.82       599371892669846 
               ---------  ----------  -------------  ------------------ 
   09:36:01 
      AM          XLON       2604         122.88       599371892670052 
               ---------  ----------  -------------  ------------------ 
   09:36:01 
      AM          XLON       9698         122.88       599371892670053 
               ---------  ----------  -------------  ------------------ 
   09:36:15 
      AM          XLON        158         122.86       599371892670099 
               ---------  ----------  -------------  ------------------ 
   09:37:18 
      AM          XLON       1140         122.86       599371892670183 
               ---------  ----------  -------------  ------------------ 
   09:37:18 
      AM          XLON       3400         122.86       599371892670185 
               ---------  ----------  -------------  ------------------ 
   09:37:18 
      AM          XLON       13063        122.86       599371892670184 
               ---------  ----------  -------------  ------------------ 
   09:37:21 
      AM          XLON       1476         122.84       599371892670200 
               ---------  ----------  -------------  ------------------ 
   09:37:21 
      AM          XLON       3400         122.84       599371892670199 
               ---------  ----------  -------------  ------------------ 
   09:37:46 
      AM          XLON       11204        122.82       599371892670268 
               ---------  ----------  -------------  ------------------ 
   09:38:05 
      AM          XLON       4674         122.82       599371892670365 
               ---------  ----------  -------------  ------------------ 
   09:38:05 
      AM          XLON       6607         122.82       599371892670366 
               ---------  ----------  -------------  ------------------ 
   09:38:44 
      AM          XLON       1410         122.76       599371892670456 
               ---------  ----------  -------------  ------------------ 
   09:40:11 
      AM          XLON       2436         122.84       599371892670667 
               ---------  ----------  -------------  ------------------ 
   09:40:11 
      AM          XLON       3400         122.84       599371892670666 
               ---------  ----------  -------------  ------------------ 
   09:40:20 
      AM          XLON       11028        122.82       599371892670717 
               ---------  ----------  -------------  ------------------ 
   09:40:20 
      AM          XLON       2038         122.84       599371892670697 
               ---------  ----------  -------------  ------------------ 
   09:40:20 
      AM          XLON       2437         122.84       599371892670700 
               ---------  ----------  -------------  ------------------ 
   09:40:20 
      AM          XLON       2691         122.84       599371892670699 
               ---------  ----------  -------------  ------------------ 
   09:40:20 
      AM          XLON       3454         122.84       599371892670698 
               ---------  ----------  -------------  ------------------ 
   09:40:30 
      AM          XLON       4753         122.76       599371892670767 
               ---------  ----------  -------------  ------------------ 
   09:41:50 
      AM          XLON       3400         122.66       599371892671010 
               ---------  ----------  -------------  ------------------ 
   09:41:50 
      AM          XLON       3529         122.66       599371892671009 
               ---------  ----------  -------------  ------------------ 
   09:41:53 
      AM          XLON       2072         122.64       599371892671029 
               ---------  ----------  -------------  ------------------ 
   09:42:50 
      AM          XLON       1771         122.64       599371892671127 
               ---------  ----------  -------------  ------------------ 
   09:42:50 
      AM          XLON       4171         122.64       599371892671126 
               ---------  ----------  -------------  ------------------ 
   09:43:02 
      AM          XLON       2590         122.58       599371892671141 
               ---------  ----------  -------------  ------------------ 
   09:43:02 
      AM          XLON       10245        122.58       599371892671142 
               ---------  ----------  -------------  ------------------ 
   09:44:10 
      AM          XLON       1825         122.58       599371892671275 
               ---------  ----------  -------------  ------------------ 
   09:44:10 
      AM          XLON       3400         122.58       599371892671274 
               ---------  ----------  -------------  ------------------ 
   09:44:10 
      AM          XLON       8293         122.60       599371892671273 
               ---------  ----------  -------------  ------------------ 
   09:47:02 
      AM          XLON       7886         122.72       599371892671611 
               ---------  ----------  -------------  ------------------ 
   09:47:09 
      AM          XLON       2604         122.72       599371892671644 
               ---------  ----------  -------------  ------------------ 
   09:47:28 
      AM          XLON       1223         122.72       599371892671719 
               ---------  ----------  -------------  ------------------ 
   09:47:28 
      AM          XLON       1700         122.72       599371892671718 
               ---------  ----------  -------------  ------------------ 
   09:47:28 
      AM          XLON       2604         122.72       599371892671717 
               ---------  ----------  -------------  ------------------ 
   09:48:13 
      AM          XLON       1444         122.72       599371892671811 
               ---------  ----------  -------------  ------------------ 
   09:48:13 
      AM          XLON       7001         122.72       599371892671812 
               ---------  ----------  -------------  ------------------ 
   09:48:13 
      AM          XLON       2696         122.74       599371892671817 
               ---------  ----------  -------------  ------------------ 
   09:48:13 
      AM          XLON       3400         122.74       599371892671815 
               ---------  ----------  -------------  ------------------ 
   09:48:13 
      AM          XLON       3454         122.74       599371892671816 
               ---------  ----------  -------------  ------------------ 
   09:48:13 
      AM          XLON       3374         122.76       599371892671818 
               ---------  ----------  -------------  ------------------ 
   09:51:49 
      AM          XLON       8477         122.72       599371892672408 
               ---------  ----------  -------------  ------------------ 
   09:53:00 
      AM          XLON       1099         122.72       599371892672498 
               ---------  ----------  -------------  ------------------ 
   09:53:29 
      AM          XLON        438         122.74       599371892672558 
               ---------  ----------  -------------  ------------------ 
   09:53:29 
      AM          XLON        918         122.74       599371892672560 
               ---------  ----------  -------------  ------------------ 
   09:53:29 
      AM          XLON       2532         122.74       599371892672559 
               ---------  ----------  -------------  ------------------ 
   09:53:29 
      AM          XLON       1677         122.78       599371892672555 
               ---------  ----------  -------------  ------------------ 
   09:54:31 
      AM          XLON       2127         122.72       599371892672723 
               ---------  ----------  -------------  ------------------ 
   09:54:31 
      AM          XLON       6708         122.72       599371892672724 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON       2038         122.88       599371892672923 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON       1185         122.90       599371892672927 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON       2038         122.90       599371892672924 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON       2696         122.90       599371892672926 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON       3454         122.90       599371892672925 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON       3474         122.90       599371892672928 
               ---------  ----------  -------------  ------------------ 
   09:57:23 
      AM          XLON       11405        122.86       599371892673061 
               ---------  ----------  -------------  ------------------ 
   09:58:38 
      AM          XLON       2532         122.86       599371892673162 
               ---------  ----------  -------------  ------------------ 
   09:58:38 
      AM          XLON       10933        122.86       599371892673157 
               ---------  ----------  -------------  ------------------ 
   09:58:38 
      AM          XLON       1185         122.88       599371892673165 
               ---------  ----------  -------------  ------------------ 
   09:58:38 
      AM          XLON       2532         122.88       599371892673164 
               ---------  ----------  -------------  ------------------ 
   09:58:38 
      AM          XLON       3221         122.88       599371892673166 
               ---------  ----------  -------------  ------------------ 
   09:58:38 
      AM          XLON       4590         122.88       599371892673163 
               ---------  ----------  -------------  ------------------ 
   09:58:38 
      AM          XLON       4965         122.88       599371892673167 
               ---------  ----------  -------------  ------------------ 
   09:58:43 
      AM          XLON         9          122.88       599371892673178 
               ---------  ----------  -------------  ------------------ 
   09:58:43 
      AM          XLON       1185         122.88       599371892673181 
               ---------  ----------  -------------  ------------------ 
   09:58:43 
      AM          XLON       2532         122.88       599371892673179 
               ---------  ----------  -------------  ------------------ 
   09:58:43 
      AM          XLON       3221         122.88       599371892673180 
               ---------  ----------  -------------  ------------------ 
   09:58:44 
      AM          XLON       2430         122.88       599371892673188 
               ---------  ----------  -------------  ------------------ 
   09:58:44 
      AM          XLON       2587         122.88       599371892673187 
               ---------  ----------  -------------  ------------------ 
   09:59:01 
      AM          XLON        102         122.88       599371892673201 
               ---------  ----------  -------------  ------------------ 
   09:59:01 
      AM          XLON        343         122.88       599371892673202 
               ---------  ----------  -------------  ------------------ 
   09:59:01 
      AM          XLON       1185         122.88       599371892673203 
               ---------  ----------  -------------  ------------------ 
   09:59:06 
      AM          XLON        69          122.90       599371892673211 
               ---------  ----------  -------------  ------------------ 
   09:59:07 
      AM          XLON        66          122.90       599371892673212 
               ---------  ----------  -------------  ------------------ 
   09:59:08 
      AM          XLON        63          122.90       599371892673213 
               ---------  ----------  -------------  ------------------ 
   09:59:12 
      AM          XLON        60          122.90       599371892673222 
               ---------  ----------  -------------  ------------------ 
   09:59:15 
      AM          XLON        58          122.90       599371892673226 
               ---------  ----------  -------------  ------------------ 
   09:59:18 
      AM          XLON        56          122.90       599371892673227 
               ---------  ----------  -------------  ------------------ 
   09:59:23 
      AM          XLON        52          122.90       599371892673247 
               ---------  ----------  -------------  ------------------ 
   09:59:28 
      AM          XLON        50          122.90       599371892673258 
               ---------  ----------  -------------  ------------------ 
   09:59:33 
      AM          XLON        48          122.90       599371892673260 
               ---------  ----------  -------------  ------------------ 
   09:59:38 
      AM          XLON        46          122.90       599371892673262 
               ---------  ----------  -------------  ------------------ 
   09:59:43 
      AM          XLON        44          122.90       599371892673279 
               ---------  ----------  -------------  ------------------ 
   09:59:48 
      AM          XLON        42          122.90       599371892673294 
               ---------  ----------  -------------  ------------------ 
   09:59:53 
      AM          XLON        41          122.90       599371892673302 
               ---------  ----------  -------------  ------------------ 
   09:59:58 
      AM          XLON        111         122.90       599371892673322 
               ---------  ----------  -------------  ------------------ 
   10:00:03 
      AM          XLON        97          122.90       599371892673338 
               ---------  ----------  -------------  ------------------ 
   10:00:03 
      AM          XLON       1691         122.90       599371892673339 
               ---------  ----------  -------------  ------------------ 
   10:01:07 
      AM          XLON       2699         122.78       599371892673440 
               ---------  ----------  -------------  ------------------ 
   10:01:07 
      AM          XLON       10604        122.78       599371892673441 
               ---------  ----------  -------------  ------------------ 
   10:01:09 
      AM          XLON        783         122.78       599371892673443 
               ---------  ----------  -------------  ------------------ 
   10:01:09 
      AM          XLON       2446         122.78       599371892673442 
               ---------  ----------  -------------  ------------------ 
   10:01:10 
      AM          XLON        26          122.78       599371892673445 
               ---------  ----------  -------------  ------------------ 
   10:01:10 
      AM          XLON        119         122.78       599371892673444 
               ---------  ----------  -------------  ------------------ 
   10:01:29 
      AM          XLON       2419         122.78       599371892673473 
               ---------  ----------  -------------  ------------------ 
   10:01:36 
      AM          XLON        182         122.78       599371892673483 
               ---------  ----------  -------------  ------------------ 
   10:05:12 
      AM          XLON       11173        122.86       599371892674082 
               ---------  ----------  -------------  ------------------ 
   10:05:13 
      AM          XLON       2532         122.80       599371892674091 
               ---------  ----------  -------------  ------------------ 
   10:05:13 
      AM          XLON       2696         122.80       599371892674088 
               ---------  ----------  -------------  ------------------ 
   10:05:13 
      AM          XLON       3379         122.80       599371892674090 
               ---------  ----------  -------------  ------------------ 
   10:05:13 
      AM          XLON       3454         122.80       599371892674089 
               ---------  ----------  -------------  ------------------ 
   10:05:14 
      AM          XLON        17          122.78       599371892674114 
               ---------  ----------  -------------  ------------------ 
   10:05:14 
      AM          XLON        20          122.78       599371892674113 
               ---------  ----------  -------------  ------------------ 
   10:05:14 
      AM          XLON        341         122.78       599371892674109 
               ---------  ----------  -------------  ------------------ 
   10:05:14 
      AM          XLON       1963         122.78       599371892674110 
               ---------  ----------  -------------  ------------------ 
   10:05:14 
      AM          XLON       2696         122.78       599371892674111 
               ---------  ----------  -------------  ------------------ 
   10:05:14 
      AM          XLON       3454         122.78       599371892674112 
               ---------  ----------  -------------  ------------------ 
   10:07:30 
      AM          XLON        227         122.78       599371892674535 
               ---------  ----------  -------------  ------------------ 
   10:07:30 
      AM          XLON       1606         122.78       599371892674534 
               ---------  ----------  -------------  ------------------ 
   10:07:30 
      AM          XLON       12637        122.78       599371892674536 
               ---------  ----------  -------------  ------------------ 
   10:07:30 
      AM          XLON       2532         122.80       599371892674550 
               ---------  ----------  -------------  ------------------ 
   10:07:30 
      AM          XLON       2696         122.80       599371892674551 
               ---------  ----------  -------------  ------------------ 
   10:07:30 
      AM          XLON       3427         122.80       599371892674553 
               ---------  ----------  -------------  ------------------ 
   10:07:30 
      AM          XLON       3454         122.80       599371892674549 
               ---------  ----------  -------------  ------------------ 
   10:07:30 
      AM          XLON       4507         122.80       599371892674552 
               ---------  ----------  -------------  ------------------ 
   10:08:04 
      AM          XLON       2425         122.88       599371892674619 
               ---------  ----------  -------------  ------------------ 
   10:11:15 
      AM          XLON        596         122.88       599371892675055 
               ---------  ----------  -------------  ------------------ 
   10:11:15 
      AM          XLON        676         122.88       599371892675052 
               ---------  ----------  -------------  ------------------ 
   10:11:15 
      AM          XLON       1049         122.88       599371892675056 
               ---------  ----------  -------------  ------------------ 
   10:11:15 
      AM          XLON       2266         122.88       599371892675053 
               ---------  ----------  -------------  ------------------ 
   10:11:15 
      AM          XLON       2692         122.88       599371892675051 
               ---------  ----------  -------------  ------------------ 
   10:11:15 
      AM          XLON       4518         122.88       599371892675054 
               ---------  ----------  -------------  ------------------ 
   10:11:15 
      AM          XLON       11809        122.88       599371892675037 
               ---------  ----------  -------------  ------------------ 
   10:11:19 
      AM          XLON        911         122.88       599371892675067 
               ---------  ----------  -------------  ------------------ 
   10:11:19 
      AM          XLON       9629         122.88       599371892675066 
               ---------  ----------  -------------  ------------------ 
   10:11:57 
      AM          XLON        182         122.92       599371892675175 
               ---------  ----------  -------------  ------------------ 
   10:11:57 
      AM          XLON       2692         122.92       599371892675177 
               ---------  ----------  -------------  ------------------ 
   10:11:57 
      AM          XLON       3454         122.92       599371892675176 
               ---------  ----------  -------------  ------------------ 
   10:12:01 
      AM          XLON       7735         122.88       599371892675181 
               ---------  ----------  -------------  ------------------ 
   10:12:11 
      AM          XLON       7816         122.86       599371892675220 
               ---------  ----------  -------------  ------------------ 
   10:12:48 
      AM          XLON       3610         122.86       599371892675272 
               ---------  ----------  -------------  ------------------ 
   10:13:28 
      AM          XLON       5636         122.88       599371892675385 
               ---------  ----------  -------------  ------------------ 
   10:13:28 
      AM          XLON       6403         122.88       599371892675383 
               ---------  ----------  -------------  ------------------ 
   10:15:31 
      AM          XLON        934         122.90       599371892675711 
               ---------  ----------  -------------  ------------------ 
   10:15:31 
      AM          XLON       3400         122.90       599371892675710 
               ---------  ----------  -------------  ------------------ 
   10:15:31 
      AM          XLON       12279        122.90       599371892675708 
               ---------  ----------  -------------  ------------------ 
   10:18:57 
      AM          XLON       4496         122.90       599371892675981 
               ---------  ----------  -------------  ------------------ 
   10:18:57 
      AM          XLON       11753        122.90       599371892675977 
               ---------  ----------  -------------  ------------------ 
   10:20:54 
      AM          XLON       2093         123.00       599371892676182 
               ---------  ----------  -------------  ------------------ 
   10:20:54 
      AM          XLON       2422         123.00       599371892676181 
               ---------  ----------  -------------  ------------------ 
   10:23:54 
      AM          XLON       13660        122.92       599371892676597 
               ---------  ----------  -------------  ------------------ 
   10:23:54 
      AM          XLON       14070        122.92       599371892676593 
               ---------  ----------  -------------  ------------------ 
   10:23:54 
      AM          XLON       14105        122.96       599371892676572 
               ---------  ----------  -------------  ------------------ 
   10:25:04 
      AM          XLON        84          122.92       599371892676703 
               ---------  ----------  -------------  ------------------ 
   10:28:23 
      AM          XLON       1465         123.02       599371892677012 
               ---------  ----------  -------------  ------------------ 
   10:28:23 
      AM          XLON       2038         123.02       599371892677013 
               ---------  ----------  -------------  ------------------ 
   10:28:23 
      AM          XLON       3000         123.02       599371892677011 
               ---------  ----------  -------------  ------------------ 
   10:28:23 
      AM          XLON       3400         123.02       599371892677010 
               ---------  ----------  -------------  ------------------ 
   10:28:23 
      AM          XLON       12300        123.02       599371892677006 
               ---------  ----------  -------------  ------------------ 
   10:28:23 
      AM          XLON       1353         123.04       599371892677015 
               ---------  ----------  -------------  ------------------ 
   10:28:23 
      AM          XLON       1802         123.04       599371892677020 
               ---------  ----------  -------------  ------------------ 
   10:28:23 
      AM          XLON       2038         123.04       599371892677016 
               ---------  ----------  -------------  ------------------ 
   10:28:23 
      AM          XLON       2532         123.04       599371892677019 
               ---------  ----------  -------------  ------------------ 
   10:28:23 
      AM          XLON       2691         123.04       599371892677018 
               ---------  ----------  -------------  ------------------ 
   10:28:23 
      AM          XLON       3400         123.04       599371892677014 
               ---------  ----------  -------------  ------------------ 
   10:28:23 
      AM          XLON       3454         123.04       599371892677017 
               ---------  ----------  -------------  ------------------ 
   10:28:56 
      AM          XLON       3001         123.04       599371892677069 
               ---------  ----------  -------------  ------------------ 
   10:29:19 
      AM          XLON        526         123.10       599371892677098 
               ---------  ----------  -------------  ------------------ 
   10:29:23 
      AM          XLON        863         123.10       599371892677102 
               ---------  ----------  -------------  ------------------ 
   10:29:23 
      AM          XLON       2416         123.10       599371892677103 
               ---------  ----------  -------------  ------------------ 
   10:29:42 
      AM          XLON       3400         123.10       599371892677129 
               ---------  ----------  -------------  ------------------ 
   10:29:42 
      AM          XLON       1786         123.12       599371892677131 
               ---------  ----------  -------------  ------------------ 
   10:29:42 
      AM          XLON       3454         123.12       599371892677130 
               ---------  ----------  -------------  ------------------ 
   10:29:42 
      AM          XLON       4006         123.12       599371892677120 
               ---------  ----------  -------------  ------------------ 
   10:30:12 
      AM          XLON       4016         123.12       599371892677188 
               ---------  ----------  -------------  ------------------ 
   10:31:52 
      AM          XLON        352         123.18       599371892677363 
               ---------  ----------  -------------  ------------------ 
   10:31:52 
      AM          XLON       2038         123.18       599371892677362 
               ---------  ----------  -------------  ------------------ 
   10:31:52 
      AM          XLON       3400         123.18       599371892677361 
               ---------  ----------  -------------  ------------------ 
   10:32:25 
      AM          XLON        356         123.18       599371892677431 
               ---------  ----------  -------------  ------------------ 
   10:32:25 
      AM          XLON       2691         123.18       599371892677430 
               ---------  ----------  -------------  ------------------ 
   10:32:33 
      AM          XLON        21          123.16       599371892677447 
               ---------  ----------  -------------  ------------------ 
   10:32:33 
      AM          XLON       2034         123.16       599371892677448 
               ---------  ----------  -------------  ------------------ 
   10:33:43 
      AM          XLON       3400         123.14       599371892677524 
               ---------  ----------  -------------  ------------------ 
   10:33:43 
      AM          XLON        322         123.16       599371892677528 
               ---------  ----------  -------------  ------------------ 
   10:33:43 
      AM          XLON       1656         123.16       599371892677526 
               ---------  ----------  -------------  ------------------ 
   10:33:43 
      AM          XLON       2691         123.16       599371892677525 
               ---------  ----------  -------------  ------------------ 
   10:33:43 
      AM          XLON       3316         123.16       599371892677527 
               ---------  ----------  -------------  ------------------ 
   10:33:43 
      AM          XLON       13317        123.16       599371892677521 
               ---------  ----------  -------------  ------------------ 
   10:34:20 
      AM          XLON        631         123.08       599371892677610 
               ---------  ----------  -------------  ------------------ 
   10:34:20 
      AM          XLON       2555         123.08       599371892677612 
               ---------  ----------  -------------  ------------------ 
   10:37:23 
      AM          XLON       3383         123.14       599371892677927 
               ---------  ----------  -------------  ------------------ 
   10:37:23 
      AM          XLON       8268         123.14       599371892677929 
               ---------  ----------  -------------  ------------------ 
   10:37:23 
      AM          XLON       8684         123.14       599371892677928 
               ---------  ----------  -------------  ------------------ 
   10:38:12 
      AM          XLON       4009         123.12       599371892677969 
               ---------  ----------  -------------  ------------------ 
   10:38:12 
      AM          XLON       6374         123.12       599371892677968 
               ---------  ----------  -------------  ------------------ 
   10:39:23 
      AM          XLON       1897         123.10       599371892678069 
               ---------  ----------  -------------  ------------------ 
   10:39:23 
      AM          XLON       6487         123.10       599371892678067 
               ---------  ----------  -------------  ------------------ 
   10:40:16 
      AM          XLON       5639         123.06       599371892678126 
               ---------  ----------  -------------  ------------------ 
   10:40:16 
      AM          XLON       5934         123.06       599371892678127 
               ---------  ----------  -------------  ------------------ 
   10:42:14 
      AM          XLON       5699         123.12       599371892678249 
               ---------  ----------  -------------  ------------------ 
   10:42:14 
      AM          XLON       5704         123.12       599371892678250 
               ---------  ----------  -------------  ------------------ 
   10:43:01 
      AM          XLON       5090         123.14       599371892678305 
               ---------  ----------  -------------  ------------------ 
   10:43:01 
      AM          XLON       7956         123.14       599371892678306 
               ---------  ----------  -------------  ------------------ 
   10:44:10 
      AM          XLON        728         123.10       599371892678404 
               ---------  ----------  -------------  ------------------ 
   10:44:10 
      AM          XLON       2304         123.10       599371892678405 
               ---------  ----------  -------------  ------------------ 
   10:44:11 
      AM          XLON       2623         123.10       599371892678414 
               ---------  ----------  -------------  ------------------ 
   10:44:11 
      AM          XLON       5352         123.10       599371892678413 
               ---------  ----------  -------------  ------------------ 
   10:44:54 
      AM          XLON       3403         123.00       599371892678505 
               ---------  ----------  -------------  ------------------ 
   10:45:34 
      AM          XLON       3588         123.00       599371892678547 
               ---------  ----------  -------------  ------------------ 
   10:45:34 
      AM          XLON       5092         123.00       599371892678548 
               ---------  ----------  -------------  ------------------ 
   10:48:33 
      AM          XLON        889         123.24       599371892678804 
               ---------  ----------  -------------  ------------------ 
   10:48:33 
      AM          XLON       1120         123.24       599371892678806 
               ---------  ----------  -------------  ------------------ 
   10:48:33 
      AM          XLON       2532         123.24       599371892678805 
               ---------  ----------  -------------  ------------------ 
   10:49:01 
      AM          XLON       14129        123.18       599371892678836 
               ---------  ----------  -------------  ------------------ 
   10:50:11 
      AM          XLON       1383         123.14       599371892678942 
               ---------  ----------  -------------  ------------------ 
   10:50:11 
      AM          XLON       2532         123.14       599371892678941 
               ---------  ----------  -------------  ------------------ 
   10:50:11 
      AM          XLON       2925         123.14       599371892678940 
               ---------  ----------  -------------  ------------------ 
   10:50:51 
      AM          XLON        100         123.12       599371892679007 
               ---------  ----------  -------------  ------------------ 
   10:50:51 
      AM          XLON       1109         123.12       599371892679006 
               ---------  ----------  -------------  ------------------ 
   10:50:51 
      AM          XLON       5484         123.12       599371892679008 
               ---------  ----------  -------------  ------------------ 
   10:50:51 
      AM          XLON       5996         123.12       599371892679005 
               ---------  ----------  -------------  ------------------ 
   10:50:51 
      AM          XLON       6693         123.12       599371892679004 
               ---------  ----------  -------------  ------------------ 
   10:51:14 
      AM          XLON        885         123.14       599371892679080 
               ---------  ----------  -------------  ------------------ 
   10:51:14 
      AM          XLON       2390         123.14       599371892679081 
               ---------  ----------  -------------  ------------------ 
   10:52:55 
      AM          XLON       10215        123.08       599371892679177 
               ---------  ----------  -------------  ------------------ 
   10:54:47 
      AM          XLON       1827         123.08       599371892679274 
               ---------  ----------  -------------  ------------------ 
   10:54:58 
      AM          XLON        598         123.08       599371892679280 
               ---------  ----------  -------------  ------------------ 
   10:55:03 
      AM          XLON       1055         123.08       599371892679282 
               ---------  ----------  -------------  ------------------ 
   10:55:03 
      AM          XLON       1803         123.08       599371892679281 
               ---------  ----------  -------------  ------------------ 
   10:55:21 
      AM          XLON        28          123.08       599371892679305 
               ---------  ----------  -------------  ------------------ 
   10:55:26 
      AM          XLON        663         123.08       599371892679315 
               ---------  ----------  -------------  ------------------ 
   10:55:30 
      AM          XLON        202         123.08       599371892679324 
               ---------  ----------  -------------  ------------------ 
   10:55:41 
      AM          XLON        92          123.08       599371892679335 
               ---------  ----------  -------------  ------------------ 
   10:55:51 
      AM          XLON       2038         123.08       599371892679360 
               ---------  ----------  -------------  ------------------ 
   10:55:59 
      AM          XLON       2038         123.08       599371892679372 
               ---------  ----------  -------------  ------------------ 
   10:56:14 
      AM          XLON       13971        123.06       599371892679394 
               ---------  ----------  -------------  ------------------ 
   10:56:34 
      AM          XLON       1063         123.02       599371892679424 
               ---------  ----------  -------------  ------------------ 
   10:56:34 
      AM          XLON       3440         123.02       599371892679425 
               ---------  ----------  -------------  ------------------ 
   10:58:00 
      AM          XLON       5509         123.00       599371892679615 
               ---------  ----------  -------------  ------------------ 
   10:59:10 
      AM          XLON       2638         123.02       599371892679724 
               ---------  ----------  -------------  ------------------ 
   10:59:10 
      AM          XLON       3400         123.02       599371892679723 
               ---------  ----------  -------------  ------------------ 
   11:00:05 
      AM          XLON       11816        123.00       599371892679860 
               ---------  ----------  -------------  ------------------ 
   11:01:02 
      AM          XLON       6075         123.00       599371892679989 
               ---------  ----------  -------------  ------------------ 
   11:01:14 
      AM          XLON       1990         122.98       599371892680020 
               ---------  ----------  -------------  ------------------ 
   11:01:14 
      AM          XLON       2244         122.98       599371892680019 
               ---------  ----------  -------------  ------------------ 
   11:02:25 
      AM          XLON       4838         123.06       599371892680124 
               ---------  ----------  -------------  ------------------ 
   11:02:38 
      AM          XLON        799         123.06       599371892680154 
               ---------  ----------  -------------  ------------------ 
   11:02:38 
      AM          XLON       5097         123.06       599371892680153 
               ---------  ----------  -------------  ------------------ 
   11:03:24 
      AM          XLON        638         123.04       599371892680202 
               ---------  ----------  -------------  ------------------ 
   11:03:24 
      AM          XLON       2688         123.04       599371892680201 
               ---------  ----------  -------------  ------------------ 
   11:03:24 
      AM          XLON       3348         123.04       599371892680200 
               ---------  ----------  -------------  ------------------ 
   11:03:24 
      AM          XLON       4952         123.04       599371892680198 
               ---------  ----------  -------------  ------------------ 
   11:05:05 
      AM          XLON       3079         122.98       599371892680389 
               ---------  ----------  -------------  ------------------ 
   11:07:18 
      AM          XLON       3050         123.04       599371892680557 
               ---------  ----------  -------------  ------------------ 
   11:07:18 
      AM          XLON       3400         123.04       599371892680556 
               ---------  ----------  -------------  ------------------ 
   11:07:18 
      AM          XLON       11932        123.04       599371892680553 
               ---------  ----------  -------------  ------------------ 
   11:08:00 
      AM          XLON       2822         123.02       599371892680637 
               ---------  ----------  -------------  ------------------ 
   11:08:00 
      AM          XLON       9925         123.02       599371892680638 
               ---------  ----------  -------------  ------------------ 
   11:08:00 
      AM          XLON       1767         123.06       599371892680635 
               ---------  ----------  -------------  ------------------ 
   11:08:00 
      AM          XLON       2207         123.06       599371892680634 
               ---------  ----------  -------------  ------------------ 
   11:09:57 
      AM          XLON        20          123.06       599371892680879 
               ---------  ----------  -------------  ------------------ 
   11:09:59 
      AM          XLON        889         123.06       599371892680880 
               ---------  ----------  -------------  ------------------ 
   11:09:59 
      AM          XLON       2038         123.06       599371892680883 
               ---------  ----------  -------------  ------------------ 
   11:09:59 
      AM          XLON       2688         123.06       599371892680884 
               ---------  ----------  -------------  ------------------ 
   11:09:59 
      AM          XLON       3284         123.06       599371892680881 
               ---------  ----------  -------------  ------------------ 
   11:09:59 
      AM          XLON       3454         123.06       599371892680882 
               ---------  ----------  -------------  ------------------ 
   11:10:00 
      AM          XLON       1035         123.06       599371892680886 
               ---------  ----------  -------------  ------------------ 
   11:10:00 
      AM          XLON       2038         123.06       599371892680885 
               ---------  ----------  -------------  ------------------ 
   11:10:06 
      AM          XLON       5925         123.02       599371892680890 
               ---------  ----------  -------------  ------------------ 
   11:10:06 
      AM          XLON       8555         123.02       599371892680889 
               ---------  ----------  -------------  ------------------ 
   11:11:25 
      AM          XLON       2613         123.04       599371892681000 
               ---------  ----------  -------------  ------------------ 
   11:12:14 
      AM          XLON       2059         123.10       599371892681047 
               ---------  ----------  -------------  ------------------ 
   11:12:14 
      AM          XLON       2688         123.10       599371892681046 
               ---------  ----------  -------------  ------------------ 
   11:12:14 
      AM          XLON       3400         123.10       599371892681045 
               ---------  ----------  -------------  ------------------ 
   11:12:41 
      AM          XLON        647         123.06       599371892681081 
               ---------  ----------  -------------  ------------------ 
   11:12:41 
      AM          XLON       2532         123.06       599371892681080 
               ---------  ----------  -------------  ------------------ 
   11:12:41 
      AM          XLON       2688         123.06       599371892681078 
               ---------  ----------  -------------  ------------------ 
   11:12:41 
      AM          XLON       3400         123.06       599371892681077 
               ---------  ----------  -------------  ------------------ 
   11:12:41 
      AM          XLON       3454         123.06       599371892681079 
               ---------  ----------  -------------  ------------------ 
   11:12:41 
      AM          XLON       5143         123.06       599371892681075 
               ---------  ----------  -------------  ------------------ 
   11:16:08 
      AM          XLON       2639         123.14       599371892681598 
               ---------  ----------  -------------  ------------------ 
   11:16:08 
      AM          XLON       6370         123.14       599371892681599 
               ---------  ----------  -------------  ------------------ 
   11:16:09 
      AM          XLON       2552         123.16       599371892681604 
               ---------  ----------  -------------  ------------------ 
   11:16:09 
      AM          XLON       2639         123.16       599371892681605 
               ---------  ----------  -------------  ------------------ 
   11:16:09 
      AM          XLON       2793         123.16       599371892681603 
               ---------  ----------  -------------  ------------------ 
   11:16:17 
      AM          XLON       1308         123.12       599371892681624 
               ---------  ----------  -------------  ------------------ 
   11:16:17 
      AM          XLON       2854         123.12       599371892681625 
               ---------  ----------  -------------  ------------------ 
   11:16:17 
      AM          XLON       4132         123.12       599371892681619 
               ---------  ----------  -------------  ------------------ 
   11:17:34 
      AM          XLON       1632         123.08       599371892681840 
               ---------  ----------  -------------  ------------------ 
   11:17:35 
      AM          XLON       5246         123.06       599371892681847 
               ---------  ----------  -------------  ------------------ 
   11:17:35 
      AM          XLON       8896         123.06       599371892681849 
               ---------  ----------  -------------  ------------------ 
   11:18:20 
      AM          XLON       3022         123.08       599371892681960 
               ---------  ----------  -------------  ------------------ 
   11:19:06 
      AM          XLON        48          123.06       599371892682058 
               ---------  ----------  -------------  ------------------ 
   11:19:34 
      AM          XLON       5035         123.06       599371892682096 
               ---------  ----------  -------------  ------------------ 
   11:20:53 
      AM          XLON       1795         123.18       599371892682327 
               ---------  ----------  -------------  ------------------ 
   11:20:56 
      AM          XLON       1958         123.18       599371892682330 
               ---------  ----------  -------------  ------------------ 
   11:21:06 
      AM          XLON       2233         123.18       599371892682338 
               ---------  ----------  -------------  ------------------ 
   11:21:16 
      AM          XLON       1795         123.18       599371892682377 
               ---------  ----------  -------------  ------------------ 
   11:21:26 
      AM          XLON       1958         123.18       599371892682387 
               ---------  ----------  -------------  ------------------ 
   11:21:43 
      AM          XLON       1730         123.20       599371892682431 
               ---------  ----------  -------------  ------------------ 
   11:21:50 
      AM          XLON       1406         123.20       599371892682432 
               ---------  ----------  -------------  ------------------ 
   11:21:50 
      AM          XLON       1636         123.20       599371892682433 
               ---------  ----------  -------------  ------------------ 
   11:22:16 
      AM          XLON       13285        123.16       599371892682508 
               ---------  ----------  -------------  ------------------ 
   11:23:08 
      AM          XLON       7737         123.16       599371892682714 
               ---------  ----------  -------------  ------------------ 
   11:26:05 
      AM          XLON        424         123.18       599371892683179 
               ---------  ----------  -------------  ------------------ 
   11:26:05 
      AM          XLON       2627         123.18       599371892683178 
               ---------  ----------  -------------  ------------------ 
   11:26:05 
      AM          XLON       3454         123.18       599371892683177 
               ---------  ----------  -------------  ------------------ 
   11:26:05 
      AM          XLON       5184         123.18       599371892683175 
               ---------  ----------  -------------  ------------------ 
   11:26:26 
      AM          XLON       2847         123.14       599371892683202 
               ---------  ----------  -------------  ------------------ 
   11:26:26 
      AM          XLON       4395         123.14       599371892683201 
               ---------  ----------  -------------  ------------------ 
   11:28:04 
      AM          XLON       1520         123.32       599371892683305 
               ---------  ----------  -------------  ------------------ 
   11:28:04 
      AM          XLON       6192         123.32       599371892683304 
               ---------  ----------  -------------  ------------------ 
   11:28:07 
      AM          XLON       1676         123.32       599371892683306 
               ---------  ----------  -------------  ------------------ 
   11:29:25 
      AM          XLON       1809         123.30       599371892683392 
               ---------  ----------  -------------  ------------------ 
   11:29:25 
      AM          XLON       8887         123.30       599371892683393 
               ---------  ----------  -------------  ------------------ 
   11:30:02 
      AM          XLON        32          123.32       599371892683436 
               ---------  ----------  -------------  ------------------ 
   11:30:07 
      AM          XLON        20          123.32       599371892683437 
               ---------  ----------  -------------  ------------------ 
   11:30:11 
      AM          XLON       3516         123.32       599371892683446 
               ---------  ----------  -------------  ------------------ 
   11:30:29 
      AM          XLON       2036         123.34       599371892683468 
               ---------  ----------  -------------  ------------------ 
   11:30:29 
      AM          XLON       12000        123.34       599371892683467 
               ---------  ----------  -------------  ------------------ 
   11:30:37 
      AM          XLON       3212         123.26       599371892683479 
               ---------  ----------  -------------  ------------------ 
   11:31:11 
      AM          XLON        857         123.20       599371892683536 
               ---------  ----------  -------------  ------------------ 
   11:31:11 
      AM          XLON       3860         123.20       599371892683537 
               ---------  ----------  -------------  ------------------ 
   11:32:11 
      AM          XLON       4868         123.28       599371892683662 
               ---------  ----------  -------------  ------------------ 
   11:32:33 
      AM          XLON       4755         123.24       599371892683696 
               ---------  ----------  -------------  ------------------ 
   11:32:39 
      AM          XLON       3331         123.18       599371892683706 
               ---------  ----------  -------------  ------------------ 
   11:34:18 
      AM          XLON        788         123.18       599371892683856 
               ---------  ----------  -------------  ------------------ 
   11:34:39 
      AM          XLON       2289         123.18       599371892683865 
               ---------  ----------  -------------  ------------------ 
   11:34:42 
      AM          XLON       3478         123.18       599371892683867 
               ---------  ----------  -------------  ------------------ 
   11:34:45 
      AM          XLON       3340         123.18       599371892683870 
               ---------  ----------  -------------  ------------------ 
   11:36:11 
      AM          XLON       2981         123.24       599371892684017 
               ---------  ----------  -------------  ------------------ 
   11:36:27 
      AM          XLON       3062         123.24       599371892684037 
               ---------  ----------  -------------  ------------------ 
   11:36:48 
      AM          XLON       3022         123.24       599371892684048 
               ---------  ----------  -------------  ------------------ 
   11:37:09 
      AM          XLON       3025         123.24       599371892684092 
               ---------  ----------  -------------  ------------------ 
   11:38:01 
      AM          XLON       3221         123.26       599371892684185 
               ---------  ----------  -------------  ------------------ 
   11:38:01 
      AM          XLON       3400         123.26       599371892684184 
               ---------  ----------  -------------  ------------------ 
   11:38:01 
      AM          XLON       3694         123.26       599371892684186 
               ---------  ----------  -------------  ------------------ 
   11:38:01 
      AM          XLON       10910        123.26       599371892684182 
               ---------  ----------  -------------  ------------------ 
   11:39:14 
      AM          XLON       3469         123.22       599371892684349 
               ---------  ----------  -------------  ------------------ 
   11:40:13 
      AM          XLON       1844         123.20       599371892684459 
               ---------  ----------  -------------  ------------------ 
   11:40:13 
      AM          XLON       3400         123.20       599371892684460 
               ---------  ----------  -------------  ------------------ 
   11:40:13 
      AM          XLON       8170         123.20       599371892684458 
               ---------  ----------  -------------  ------------------ 
   11:41:45 
      AM          XLON       1236         123.22       599371892684552 
               ---------  ----------  -------------  ------------------ 
   11:41:45 
      AM          XLON       7544         123.22       599371892684551 
               ---------  ----------  -------------  ------------------ 
   11:42:18 
      AM          XLON       9792         123.20       599371892684609 
               ---------  ----------  -------------  ------------------ 
   11:44:23 
      AM          XLON       5490         123.22       599371892684766 
               ---------  ----------  -------------  ------------------ 
   11:44:23 
      AM          XLON       6912         123.22       599371892684767 
               ---------  ----------  -------------  ------------------ 
   11:45:19 
      AM          XLON       14341        123.24       599371892684874 
               ---------  ----------  -------------  ------------------ 
   11:46:12 
      AM          XLON       5175         123.24       599371892684913 
               ---------  ----------  -------------  ------------------ 
   11:47:03 
      AM          XLON       4924         123.24       599371892685046 
               ---------  ----------  -------------  ------------------ 
   11:47:03 
      AM          XLON       7202         123.24       599371892685053 
               ---------  ----------  -------------  ------------------ 
   11:48:25 
      AM          XLON       10624        123.20       599371892685208 
               ---------  ----------  -------------  ------------------ 
   11:49:04 
      AM          XLON       3508         123.18       599371892685254 
               ---------  ----------  -------------  ------------------ 
   11:50:53 
      AM          XLON       1362         123.24       599371892685447 
               ---------  ----------  -------------  ------------------ 
   11:50:53 
      AM          XLON       1600         123.24       599371892685446 
               ---------  ----------  -------------  ------------------ 
   11:51:14 
      AM          XLON        937         123.24       599371892685490 
               ---------  ----------  -------------  ------------------ 
   11:51:14 
      AM          XLON       2058         123.24       599371892685489 
               ---------  ----------  -------------  ------------------ 
   11:53:00 
      AM          XLON       3420         123.24       599371892685658 
               ---------  ----------  -------------  ------------------ 
   11:53:00 
      AM          XLON       9354         123.24       599371892685657 
               ---------  ----------  -------------  ------------------ 
   11:53:15 
      AM          XLON       2038         123.24       599371892685677 
               ---------  ----------  -------------  ------------------ 
   11:53:15 
      AM          XLON       2365         123.24       599371892685679 
               ---------  ----------  -------------  ------------------ 
   11:53:15 
      AM          XLON       3454         123.24       599371892685678 
               ---------  ----------  -------------  ------------------ 
   11:53:36 
      AM          XLON       1214         123.24       599371892685686 
               ---------  ----------  -------------  ------------------ 
   11:53:36 
      AM          XLON       1768         123.24       599371892685687 
               ---------  ----------  -------------  ------------------ 
   11:53:44 
      AM          XLON       13739        123.22       599371892685703 
               ---------  ----------  -------------  ------------------ 
   11:55:28 
      AM          XLON        18          123.20       599371892685884 
               ---------  ----------  -------------  ------------------ 
   11:55:28 
      AM          XLON        173         123.20       599371892685883 
               ---------  ----------  -------------  ------------------ 
   11:55:28 
      AM          XLON        380         123.20       599371892685886 
               ---------  ----------  -------------  ------------------ 
   11:55:28 
      AM          XLON        880         123.20       599371892685882 
               ---------  ----------  -------------  ------------------ 
   11:55:28 
      AM          XLON       1560         123.20       599371892685885 
               ---------  ----------  -------------  ------------------ 
   11:56:56 
      AM          XLON       2038         123.18       599371892685972 
               ---------  ----------  -------------  ------------------ 
   11:56:56 
      AM          XLON       2532         123.18       599371892685973 
               ---------  ----------  -------------  ------------------ 
   11:56:56 
      AM          XLON       2670         123.18       599371892685974 
               ---------  ----------  -------------  ------------------ 
   11:56:56 
      AM          XLON       2863         123.18       599371892685970 
               ---------  ----------  -------------  ------------------ 
   11:56:56 
      AM          XLON       3420         123.18       599371892685971 
               ---------  ----------  -------------  ------------------ 
   11:56:56 
      AM          XLON       5353         123.18       599371892685963 
               ---------  ----------  -------------  ------------------ 
   11:56:56 
      AM          XLON       5966         123.18       599371892685962 
               ---------  ----------  -------------  ------------------ 
   11:58:22 
      AM          XLON       3428         123.18       599371892686091 
               ---------  ----------  -------------  ------------------ 
   11:58:32 
      AM          XLON        391         123.16       599371892686123 
               ---------  ----------  -------------  ------------------ 
   11:58:32 
      AM          XLON        458         123.16       599371892686122 
               ---------  ----------  -------------  ------------------ 
   11:58:32 
      AM          XLON       3198         123.16       599371892686124 
               ---------  ----------  -------------  ------------------ 
   11:58:32 
      AM          XLON       3600         123.16       599371892686125 
               ---------  ----------  -------------  ------------------ 
   12:00:02 
      PM          XLON       2038         123.22       599371892686326 
               ---------  ----------  -------------  ------------------ 
   12:00:07 
      PM          XLON       1760         123.22       599371892686365 
               ---------  ----------  -------------  ------------------ 
   12:00:07 
      PM          XLON       2038         123.22       599371892686363 
               ---------  ----------  -------------  ------------------ 
   12:00:07 
      PM          XLON       2200         123.22       599371892686364 
               ---------  ----------  -------------  ------------------ 
   12:00:36 
      PM          XLON       4343         123.20       599371892686439 
               ---------  ----------  -------------  ------------------ 
   12:00:36 
      PM          XLON       4455         123.20       599371892686444 
               ---------  ----------  -------------  ------------------ 
   12:00:36 
      PM          XLON       9688         123.20       599371892686440 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON        947         123.20       599371892686521 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON       6092         123.20       599371892686520 
               ---------  ----------  -------------  ------------------ 
   12:02:06 
      PM          XLON       3825         123.20       599371892686540 
               ---------  ----------  -------------  ------------------ 
   12:02:32 
      PM          XLON       3298         123.18       599371892686605 
               ---------  ----------  -------------  ------------------ 
   12:02:38 
      PM          XLON       4258         123.14       599371892686619 
               ---------  ----------  -------------  ------------------ 
   12:03:00 
      PM          XLON       3513         123.14       599371892686642 
               ---------  ----------  -------------  ------------------ 
   12:03:59 
      PM          XLON       8045         123.18       599371892686788 
               ---------  ----------  -------------  ------------------ 
   12:05:38 
      PM          XLON        27          123.22       599371892687048 
               ---------  ----------  -------------  ------------------ 
   12:07:26 
      PM          XLON         9          123.26       599371892687374 
               ---------  ----------  -------------  ------------------ 
   12:07:48 
      PM          XLON        27          123.26       599371892687463 
               ---------  ----------  -------------  ------------------ 
   12:07:59 
      PM          XLON        181         123.26       599371892687497 
               ---------  ----------  -------------  ------------------ 
   12:08:05 
      PM          XLON        114         123.26       599371892687509 
               ---------  ----------  -------------  ------------------ 
   12:08:32 
      PM          XLON        10          123.26       599371892687557 
               ---------  ----------  -------------  ------------------ 
   12:08:32 
      PM          XLON       2038         123.26       599371892687558 
               ---------  ----------  -------------  ------------------ 
   12:08:37 
      PM          XLON        291         123.24       599371892687569 
               ---------  ----------  -------------  ------------------ 
   12:08:37 
      PM          XLON       1196         123.24       599371892687578 
               ---------  ----------  -------------  ------------------ 
   12:08:37 
      PM          XLON       2038         123.24       599371892687577 
               ---------  ----------  -------------  ------------------ 
   12:08:37 
      PM          XLON       2396         123.24       599371892687570 
               ---------  ----------  -------------  ------------------ 
   12:08:37 
      PM          XLON       3400         123.24       599371892687575 
               ---------  ----------  -------------  ------------------ 
   12:08:37 
      PM          XLON       4489         123.24       599371892687576 
               ---------  ----------  -------------  ------------------ 
   12:08:37 
      PM          XLON       9857         123.24       599371892687571 
               ---------  ----------  -------------  ------------------ 
   12:08:40 
      PM          XLON        834         123.22       599371892687585 
               ---------  ----------  -------------  ------------------ 
   12:08:40 
      PM          XLON       4489         123.22       599371892687586 
               ---------  ----------  -------------  ------------------ 
   12:09:25 
      PM          XLON       1485         123.20       599371892687637 
               ---------  ----------  -------------  ------------------ 
   12:09:25 
      PM          XLON       3400         123.20       599371892687639 
               ---------  ----------  -------------  ------------------ 
   12:09:25 
      PM          XLON       8052         123.20       599371892687638 
               ---------  ----------  -------------  ------------------ 
   12:09:25 
      PM          XLON        937         123.22       599371892687643 
               ---------  ----------  -------------  ------------------ 
   12:09:25 
      PM          XLON       2038         123.22       599371892687640 
               ---------  ----------  -------------  ------------------ 
   12:09:25 
      PM          XLON       2683         123.22       599371892687642 
               ---------  ----------  -------------  ------------------ 
   12:09:25 
      PM          XLON       3454         123.22       599371892687641 
               ---------  ----------  -------------  ------------------ 
   12:11:51 
      PM          XLON       2226         123.18       599371892688014 
               ---------  ----------  -------------  ------------------ 
   12:11:51 
      PM          XLON       2683         123.18       599371892688022 
               ---------  ----------  -------------  ------------------ 
   12:11:51 
      PM          XLON       6674         123.18       599371892688015 
               ---------  ----------  -------------  ------------------ 
   12:11:51 
      PM          XLON       1378         123.20       599371892688026 
               ---------  ----------  -------------  ------------------ 
   12:11:51 
      PM          XLON       2038         123.20       599371892688025 
               ---------  ----------  -------------  ------------------ 
   12:11:51 
      PM          XLON       2683         123.20       599371892688024 
               ---------  ----------  -------------  ------------------ 
   12:11:51 
      PM          XLON       3454         123.20       599371892688023 
               ---------  ----------  -------------  ------------------ 
   12:13:09 
      PM          XLON       2997         123.14       599371892688144 
               ---------  ----------  -------------  ------------------ 
   12:13:40 
      PM          XLON       12977        123.16       599371892688277 
               ---------  ----------  -------------  ------------------ 
   12:14:23 
      PM          XLON       9909         123.16       599371892688407 
               ---------  ----------  -------------  ------------------ 
   12:19:51 
      PM          XLON       3535         123.22       599371892688899 
               ---------  ----------  -------------  ------------------ 
   12:19:53 
      PM          XLON        23          123.22       599371892688900 
               ---------  ----------  -------------  ------------------ 
   12:19:54 
      PM          XLON        16          123.22       599371892688901 
               ---------  ----------  -------------  ------------------ 
   12:21:45 
      PM          XLON       1870         123.26       599371892689022 
               ---------  ----------  -------------  ------------------ 
   12:21:45 
      PM          XLON       11744        123.26       599371892689021 
               ---------  ----------  -------------  ------------------ 
   12:21:45 
      PM          XLON       2038         123.28       599371892689029 
               ---------  ----------  -------------  ------------------ 
   12:21:45 
      PM          XLON       2532         123.28       599371892689031 
               ---------  ----------  -------------  ------------------ 
   12:21:45 
      PM          XLON       2600         123.28       599371892689030 
               ---------  ----------  -------------  ------------------ 
   12:21:45 
      PM          XLON       2683         123.28       599371892689028 
               ---------  ----------  -------------  ------------------ 
   12:21:45 
      PM          XLON       3253         123.28       599371892689032 
               ---------  ----------  -------------  ------------------ 
   12:21:45 
      PM          XLON       3454         123.28       599371892689027 
               ---------  ----------  -------------  ------------------ 
   12:21:45 
      PM          XLON       4473         123.28       599371892689033 
               ---------  ----------  -------------  ------------------ 
   12:21:45 
      PM          XLON       20093        123.28       599371892689034 
               ---------  ----------  -------------  ------------------ 
   12:22:24 
      PM          XLON       2668         123.24       599371892689110 
               ---------  ----------  -------------  ------------------ 
   12:24:07 
      PM          XLON       6859         123.28       599371892689384 
               ---------  ----------  -------------  ------------------ 
   12:24:07 
      PM          XLON       7656         123.28       599371892689379 
               ---------  ----------  -------------  ------------------ 
   12:24:14 
      PM          XLON       3787         123.30       599371892689475 
               ---------  ----------  -------------  ------------------ 
   12:24:36 
      PM          XLON       2602         123.30       599371892689504 
               ---------  ----------  -------------  ------------------ 
   12:24:42 
      PM          XLON       4071         123.30       599371892689506 
               ---------  ----------  -------------  ------------------ 
   12:26:31 
      PM          XLON       1890         123.30       599371892689642 
               ---------  ----------  -------------  ------------------ 
   12:26:31 
      PM          XLON       2486         123.30       599371892689640 
               ---------  ----------  -------------  ------------------ 
   12:26:31 
      PM          XLON       3476         123.30       599371892689638 
               ---------  ----------  -------------  ------------------ 
   12:26:31 
      PM          XLON       4334         123.30       599371892689643 
               ---------  ----------  -------------  ------------------ 
   12:26:31 
      PM          XLON       4479         123.30       599371892689641 
               ---------  ----------  -------------  ------------------ 
   12:27:05 
      PM          XLON        23          123.24       599371892689717 
               ---------  ----------  -------------  ------------------ 
   12:27:08 
      PM          XLON       6829         123.24       599371892689722 
               ---------  ----------  -------------  ------------------ 
   12:29:04 
      PM          XLON       5075         123.22       599371892689885 
               ---------  ----------  -------------  ------------------ 
   12:30:26 
      PM          XLON       1678         123.20       599371892690104 
               ---------  ----------  -------------  ------------------ 
   12:30:28 
      PM          XLON       1329         123.20       599371892690108 
               ---------  ----------  -------------  ------------------ 
   12:30:28 
      PM          XLON       1344         123.20       599371892690107 
               ---------  ----------  -------------  ------------------ 
   12:30:28 
      PM          XLON       2759         123.20       599371892690106 
               ---------  ----------  -------------  ------------------ 
   12:30:28 
      PM          XLON       4542         123.20       599371892690105 
               ---------  ----------  -------------  ------------------ 
   12:30:45 
      PM          XLON       11443        123.22       599371892690154 
               ---------  ----------  -------------  ------------------ 
   12:30:46 
      PM          XLON       1724         123.22       599371892690155 
               ---------  ----------  -------------  ------------------ 
   12:31:15 
      PM          XLON       3001         123.22       599371892690191 
               ---------  ----------  -------------  ------------------ 
   12:31:47 
      PM          XLON       3027         123.22       599371892690217 
               ---------  ----------  -------------  ------------------ 
   12:32:18 
      PM          XLON       5459         123.22       599371892690340 
               ---------  ----------  -------------  ------------------ 
   12:32:54 
      PM          XLON        731         123.22       599371892690395 
               ---------  ----------  -------------  ------------------ 
   12:32:54 
      PM          XLON       1667         123.22       599371892690393 
               ---------  ----------  -------------  ------------------ 
   12:32:54 
      PM          XLON       3693         123.22       599371892690394 
               ---------  ----------  -------------  ------------------ 
   12:32:54 
      PM          XLON       5428         123.22       599371892690396 
               ---------  ----------  -------------  ------------------ 
   12:34:20 
      PM          XLON       3063         123.20       599371892690496 
               ---------  ----------  -------------  ------------------ 
   12:34:37 
      PM          XLON       2949         123.20       599371892690513 
               ---------  ----------  -------------  ------------------ 
   12:34:54 
      PM          XLON       2950         123.20       599371892690517 
               ---------  ----------  -------------  ------------------ 
   12:35:57 
      PM          XLON       2038         123.20       599371892690635 
               ---------  ----------  -------------  ------------------ 
   12:35:57 
      PM          XLON       2684         123.20       599371892690636 
               ---------  ----------  -------------  ------------------ 
   12:36:29 
      PM          XLON        353         123.18       599371892690714 
               ---------  ----------  -------------  ------------------ 
   12:36:29 
      PM          XLON       1127         123.18       599371892690709 
               ---------  ----------  -------------  ------------------ 
   12:36:29 
      PM          XLON       2886         123.18       599371892690715 
               ---------  ----------  -------------  ------------------ 
   12:36:29 
      PM          XLON       3334         123.18       599371892690707 
               ---------  ----------  -------------  ------------------ 
   12:36:29 
      PM          XLON       3400         123.18       599371892690711 
               ---------  ----------  -------------  ------------------ 
   12:36:29 
      PM          XLON       3419         123.18       599371892690713 
               ---------  ----------  -------------  ------------------ 
   12:36:29 
      PM          XLON       4076         123.18       599371892690708 
               ---------  ----------  -------------  ------------------ 
   12:36:29 
      PM          XLON       4472         123.18       599371892690712 
               ---------  ----------  -------------  ------------------ 
   12:36:29 
      PM          XLON       5943         123.18       599371892690706 
               ---------  ----------  -------------  ------------------ 
   12:37:23 
      PM          XLON        91          123.14       599371892690781 
               ---------  ----------  -------------  ------------------ 
   12:37:23 
      PM          XLON       2500         123.14       599371892690779 
               ---------  ----------  -------------  ------------------ 
   12:37:23 
      PM          XLON       2532         123.14       599371892690780 
               ---------  ----------  -------------  ------------------ 
   12:37:23 
      PM          XLON       5735         123.14       599371892690778 
               ---------  ----------  -------------  ------------------ 
   12:38:46 
      PM          XLON       5983         123.14       599371892690881 
               ---------  ----------  -------------  ------------------ 
   12:39:56 
      PM          XLON       2038         123.18       599371892691026 
               ---------  ----------  -------------  ------------------ 
   12:40:26 
      PM          XLON       2038         123.18       599371892691062 
               ---------  ----------  -------------  ------------------ 
   12:42:02 
      PM          XLON       2684         123.20       599371892691211 
               ---------  ----------  -------------  ------------------ 
   12:42:02 
      PM          XLON       3082         123.20       599371892691210 
               ---------  ----------  -------------  ------------------ 
   12:42:06 
      PM          XLON       4406         123.16       599371892691226 
               ---------  ----------  -------------  ------------------ 
   12:42:06 
      PM          XLON        924         123.18       599371892691229 
               ---------  ----------  -------------  ------------------ 
   12:42:06 
      PM          XLON       2532         123.18       599371892691228 
               ---------  ----------  -------------  ------------------ 
   12:42:06 
      PM          XLON       2602         123.18       599371892691230 
               ---------  ----------  -------------  ------------------ 
   12:42:06 
      PM          XLON       3400         123.18       599371892691227 
               ---------  ----------  -------------  ------------------ 
   12:42:06 
      PM          XLON       13938        123.18       599371892691222 
               ---------  ----------  -------------  ------------------ 
   12:42:29 
      PM          XLON       3024         123.18       599371892691256 
               ---------  ----------  -------------  ------------------ 
   12:42:37 
      PM          XLON        56          123.12       599371892691326 
               ---------  ----------  -------------  ------------------ 
   12:42:38 
      PM          XLON        22          123.12       599371892691327 
               ---------  ----------  -------------  ------------------ 
   12:42:38 
      PM          XLON        40          123.12       599371892691328 
               ---------  ----------  -------------  ------------------ 
   12:42:38 
      PM          XLON       1514         123.12       599371892691329 
               ---------  ----------  -------------  ------------------ 
   12:42:47 
      PM          XLON       2981         123.14       599371892691351 
               ---------  ----------  -------------  ------------------ 
   12:42:48 
      PM          XLON        43          123.12       599371892691352 
               ---------  ----------  -------------  ------------------ 
   12:43:40 
      PM          XLON        398         123.22       599371892691401 
               ---------  ----------  -------------  ------------------ 
   12:43:44 
      PM          XLON       1632         123.22       599371892691405 
               ---------  ----------  -------------  ------------------ 
   12:43:47 
      PM          XLON        72          123.22       599371892691426 
               ---------  ----------  -------------  ------------------ 
   12:43:49 
      PM          XLON        17          123.22       599371892691429 
               ---------  ----------  -------------  ------------------ 
   12:43:52 
      PM          XLON        38          123.22       599371892691435 
               ---------  ----------  -------------  ------------------ 
   12:44:32 
      PM          XLON        15          123.22       599371892691529 
               ---------  ----------  -------------  ------------------ 
   12:44:37 
      PM          XLON        819         123.18       599371892691551 
               ---------  ----------  -------------  ------------------ 
   12:44:37 
      PM          XLON       11916        123.18       599371892691552 
               ---------  ----------  -------------  ------------------ 
   12:44:37 
      PM          XLON        182         123.22       599371892691548 
               ---------  ----------  -------------  ------------------ 
   12:44:37 
      PM          XLON       2684         123.22       599371892691549 
               ---------  ----------  -------------  ------------------ 
   12:44:37 
      PM          XLON       3454         123.22       599371892691550 
               ---------  ----------  -------------  ------------------ 
   12:44:40 
      PM          XLON       1025         123.16       599371892691566 
               ---------  ----------  -------------  ------------------ 
   12:44:40 
      PM          XLON       3400         123.16       599371892691569 
               ---------  ----------  -------------  ------------------ 
   12:44:40 
      PM          XLON       3454         123.16       599371892691570 
               ---------  ----------  -------------  ------------------ 
   12:44:40 
      PM          XLON       4013         123.16       599371892691565 
               ---------  ----------  -------------  ------------------ 
   12:44:40 
      PM          XLON       5400         123.16       599371892691571 
               ---------  ----------  -------------  ------------------ 
   12:47:45 
      PM          XLON        83          123.18       599371892691789 
               ---------  ----------  -------------  ------------------ 
   12:48:58 
      PM          XLON       2038         123.18       599371892691882 
               ---------  ----------  -------------  ------------------ 
   12:49:26 
      PM          XLON        29          123.18       599371892691894 
               ---------  ----------  -------------  ------------------ 
   12:49:54 
      PM          XLON        21          123.18       599371892691919 
               ---------  ----------  -------------  ------------------ 
   12:50:22 
      PM          XLON       2290         123.20       599371892691959 
               ---------  ----------  -------------  ------------------ 
   12:50:22 
      PM          XLON       2684         123.20       599371892691960 
               ---------  ----------  -------------  ------------------ 
   12:50:58 
      PM          XLON       8343         123.18       599371892692008 
               ---------  ----------  -------------  ------------------ 
   12:51:27 
      PM          XLON       8343         123.18       599371892692054 
               ---------  ----------  -------------  ------------------ 
   12:53:11 
      PM          XLON       3018         123.20       599371892692129 
               ---------  ----------  -------------  ------------------ 
   12:53:11 
      PM          XLON       3420         123.20       599371892692130 
               ---------  ----------  -------------  ------------------ 
   12:53:11 
      PM          XLON       4280         123.20       599371892692131 
               ---------  ----------  -------------  ------------------ 
   12:53:11 
      PM          XLON       8629         123.20       599371892692128 
               ---------  ----------  -------------  ------------------ 
   12:53:15 
      PM          XLON       3037         123.20       599371892692143 
               ---------  ----------  -------------  ------------------ 
   12:53:15 
      PM          XLON       3454         123.20       599371892692144 
               ---------  ----------  -------------  ------------------ 
   12:55:27 
      PM          XLON       8658         123.22       599371892692280 
               ---------  ----------  -------------  ------------------ 
   12:56:28 
      PM          XLON       1344         123.38       599371892692344 
               ---------  ----------  -------------  ------------------ 
   12:56:30 
      PM          XLON       2905         123.40       599371892692350 
               ---------  ----------  -------------  ------------------ 
   12:56:30 
      PM          XLON       2950         123.40       599371892692348 
               ---------  ----------  -------------  ------------------ 
   12:56:31 
      PM          XLON       1502         123.40       599371892692357 
               ---------  ----------  -------------  ------------------ 
   12:56:31 
      PM          XLON       1931         123.40       599371892692355 
               ---------  ----------  -------------  ------------------ 
   12:56:31 
      PM          XLON       2500         123.40       599371892692354 
               ---------  ----------  -------------  ------------------ 
   12:56:31 
      PM          XLON       2684         123.40       599371892692356 
               ---------  ----------  -------------  ------------------ 
   12:56:31 
      PM          XLON       3348         123.40       599371892692353 
               ---------  ----------  -------------  ------------------ 
   12:56:31 
      PM          XLON       3454         123.40       599371892692358 
               ---------  ----------  -------------  ------------------ 
   12:56:32 
      PM          XLON       1986         123.42       599371892692362 
               ---------  ----------  -------------  ------------------ 
   12:56:32 
      PM          XLON       2684         123.42       599371892692364 
               ---------  ----------  -------------  ------------------ 
   12:56:32 
      PM          XLON       2900         123.42       599371892692363 
               ---------  ----------  -------------  ------------------ 
   12:56:33 
      PM          XLON       1185         123.42       599371892692368 
               ---------  ----------  -------------  ------------------ 
   12:56:33 
      PM          XLON       1508         123.42       599371892692369 
               ---------  ----------  -------------  ------------------ 
   12:56:33 
      PM          XLON       2532         123.42       599371892692370 
               ---------  ----------  -------------  ------------------ 
   12:56:36 
      PM          XLON       2076         123.46       599371892692379 
               ---------  ----------  -------------  ------------------ 
   12:56:36 
      PM          XLON       2558         123.46       599371892692378 
               ---------  ----------  -------------  ------------------ 
   12:56:36 
      PM          XLON       2684         123.46       599371892692380 
               ---------  ----------  -------------  ------------------ 
   12:56:36 
      PM          XLON       3454         123.46       599371892692381 
               ---------  ----------  -------------  ------------------ 
   12:56:51 
      PM          XLON       1928         123.52       599371892692453 
               ---------  ----------  -------------  ------------------ 
   12:56:51 
      PM          XLON       4870         123.52       599371892692452 
               ---------  ----------  -------------  ------------------ 
   12:56:51 
      PM          XLON       13704        123.52       599371892692451 
               ---------  ----------  -------------  ------------------ 
   12:57:31 
      PM          XLON       3051         123.48       599371892692535 
               ---------  ----------  -------------  ------------------ 
   12:57:31 
      PM          XLON       6150         123.48       599371892692532 
               ---------  ----------  -------------  ------------------ 
   12:57:31 
      PM          XLON       6315         123.48       599371892692536 
               ---------  ----------  -------------  ------------------ 
   12:57:47 
      PM          XLON       4486         123.46       599371892692553 
               ---------  ----------  -------------  ------------------ 
   12:57:47 
      PM          XLON       4593         123.46       599371892692550 
               ---------  ----------  -------------  ------------------ 
   12:58:02 
      PM          XLON       2068         123.50       599371892692568 
               ---------  ----------  -------------  ------------------ 
   12:58:02 
      PM          XLON       6072         123.50       599371892692570 
               ---------  ----------  -------------  ------------------ 
   12:59:30 
      PM          XLON       4776         123.48       599371892692704 
               ---------  ----------  -------------  ------------------ 
   12:59:30 
      PM          XLON       6016         123.48       599371892692707 
               ---------  ----------  -------------  ------------------ 
   12:59:30 
      PM          XLON       5767         123.50       599371892692702 
               ---------  ----------  -------------  ------------------ 
   13:00:01 
      PM          XLON       1564         123.38       599371892692734 
               ---------  ----------  -------------  ------------------ 
   13:00:01 
      PM          XLON       3813         123.38       599371892692733 
               ---------  ----------  -------------  ------------------ 
   13:00:13 
      PM          XLON       5014         123.34       599371892692750 
               ---------  ----------  -------------  ------------------ 
   13:01:24 
      PM          XLON       8155         123.42       599371892692893 
               ---------  ----------  -------------  ------------------ 
   13:02:10 
      PM          XLON       2038         123.36       599371892692954 
               ---------  ----------  -------------  ------------------ 
   13:02:10 
      PM          XLON       3316         123.36       599371892692955 
               ---------  ----------  -------------  ------------------ 
   13:04:56 
      PM          XLON        772         123.38       599371892693204 
               ---------  ----------  -------------  ------------------ 
   13:04:56 
      PM          XLON       2684         123.38       599371892693205 
               ---------  ----------  -------------  ------------------ 
   13:04:56 
      PM          XLON       12951        123.38       599371892693203 
               ---------  ----------  -------------  ------------------ 
   13:05:18 
      PM          XLON       2038         123.38       599371892693229 
               ---------  ----------  -------------  ------------------ 
   13:05:18 
      PM          XLON       4320         123.38       599371892693230 
               ---------  ----------  -------------  ------------------ 
   13:06:50 
      PM          XLON       12959        123.38       599371892693429 
               ---------  ----------  -------------  ------------------ 
   13:06:50 
      PM          XLON       1169         123.42       599371892693437 
               ---------  ----------  -------------  ------------------ 
   13:06:51 
      PM          XLON        17          123.42       599371892693441 
               ---------  ----------  -------------  ------------------ 
   13:06:51 
      PM          XLON        71          123.42       599371892693440 
               ---------  ----------  -------------  ------------------ 
   13:06:51 
      PM          XLON        352         123.42       599371892693439 
               ---------  ----------  -------------  ------------------ 
   13:06:51 
      PM          XLON       1733         123.42       599371892693438 
               ---------  ----------  -------------  ------------------ 
   13:06:52 
      PM          XLON        12          123.42       599371892693443 
               ---------  ----------  -------------  ------------------ 
   13:06:52 
      PM          XLON        12          123.42       599371892693444 
               ---------  ----------  -------------  ------------------ 
   13:06:52 
      PM          XLON        21          123.42       599371892693442 
               ---------  ----------  -------------  ------------------ 
   13:06:52 
      PM          XLON       1088         123.42       599371892693451 
               ---------  ----------  -------------  ------------------ 
   13:06:54 
      PM          XLON        15          123.46       599371892693455 
               ---------  ----------  -------------  ------------------ 
   13:07:22 
      PM          XLON       2038         123.40       599371892693479 
               ---------  ----------  -------------  ------------------ 
   13:07:22 
      PM          XLON       1822         123.42       599371892693482 
               ---------  ----------  -------------  ------------------ 
   13:07:22 
      PM          XLON       2038         123.42       599371892693480 
               ---------  ----------  -------------  ------------------ 
   13:07:22 
      PM          XLON       2252         123.42       599371892693484 
               ---------  ----------  -------------  ------------------ 
   13:07:22 
      PM          XLON       2532         123.42       599371892693483 
               ---------  ----------  -------------  ------------------ 
   13:07:22 
      PM          XLON       2684         123.42       599371892693481 
               ---------  ----------  -------------  ------------------ 
   13:07:22 
      PM          XLON       9188         123.44       599371892693478 
               ---------  ----------  -------------  ------------------ 
   13:08:16 
      PM          XLON       5459         123.40       599371892693583 
               ---------  ----------  -------------  ------------------ 
   13:08:33 
      PM          XLON       10305        123.36       599371892693609 
               ---------  ----------  -------------  ------------------ 
   13:11:39 
      PM          XLON       1411         123.34       599371892693926 
               ---------  ----------  -------------  ------------------ 
   13:11:39 
      PM          XLON       3415         123.34       599371892693924 
               ---------  ----------  -------------  ------------------ 
   13:11:39 
      PM          XLON       9240         123.34       599371892693925 
               ---------  ----------  -------------  ------------------ 
   13:11:39 
      PM          XLON       13922        123.34       599371892693899 
               ---------  ----------  -------------  ------------------ 
   13:16:07 
      PM          XLON        967         123.36       599371892694388 
               ---------  ----------  -------------  ------------------ 
   13:16:07 
      PM          XLON       1823         123.36       599371892694390 
               ---------  ----------  -------------  ------------------ 
   13:16:07 
      PM          XLON       1909         123.36       599371892694389 
               ---------  ----------  -------------  ------------------ 
   13:16:07 
      PM          XLON       13961        123.38       599371892694382 
               ---------  ----------  -------------  ------------------ 
   13:16:08 
      PM          XLON        634         123.36       599371892694401 
               ---------  ----------  -------------  ------------------ 
   13:16:08 
      PM          XLON       12736        123.36       599371892694400 
               ---------  ----------  -------------  ------------------ 
   13:16:09 
      PM          XLON        86          123.36       599371892694402 
               ---------  ----------  -------------  ------------------ 
   13:18:10 
      PM          XLON       1185         123.38       599371892694544 
               ---------  ----------  -------------  ------------------ 
   13:18:10 
      PM          XLON       1721         123.38       599371892694547 
               ---------  ----------  -------------  ------------------ 
   13:18:10 
      PM          XLON       2684         123.38       599371892694546 
               ---------  ----------  -------------  ------------------ 
   13:18:10 
      PM          XLON       3454         123.38       599371892694545 
               ---------  ----------  -------------  ------------------ 
   13:18:15 
      PM          XLON        33          123.36       599371892694554 
               ---------  ----------  -------------  ------------------ 
   13:18:15 
      PM          XLON       1584         123.36       599371892694555 
               ---------  ----------  -------------  ------------------ 
   13:18:16 
      PM          XLON        31          123.36       599371892694556 
               ---------  ----------  -------------  ------------------ 
   13:18:22 
      PM          XLON        617         123.32       599371892694564 
               ---------  ----------  -------------  ------------------ 
   13:18:22 
      PM          XLON        860         123.32       599371892694563 
               ---------  ----------  -------------  ------------------ 
   13:18:22 
      PM          XLON       3412         123.32       599371892694566 
               ---------  ----------  -------------  ------------------ 
   13:18:22 
      PM          XLON       3850         123.32       599371892694567 
               ---------  ----------  -------------  ------------------ 
   13:18:22 
      PM          XLON       4414         123.32       599371892694565 
               ---------  ----------  -------------  ------------------ 
   13:18:56 
      PM          XLON        17          123.32       599371892694683 
               ---------  ----------  -------------  ------------------ 
   13:19:00 
      PM          XLON       13841        123.30       599371892694689 
               ---------  ----------  -------------  ------------------ 
   13:20:26 
      PM          XLON       2532         123.30       599371892694845 
               ---------  ----------  -------------  ------------------ 
   13:20:26 
      PM          XLON       3400         123.30       599371892694842 
               ---------  ----------  -------------  ------------------ 
   13:20:26 
      PM          XLON       3959         123.30       599371892694843 
               ---------  ----------  -------------  ------------------ 
   13:20:26 
      PM          XLON       4416         123.30       599371892694844 
               ---------  ----------  -------------  ------------------ 
   13:21:38 
      PM          XLON        751         123.30       599371892694951 
               ---------  ----------  -------------  ------------------ 
   13:21:38 
      PM          XLON       2684         123.30       599371892694953 
               ---------  ----------  -------------  ------------------ 
   13:21:38 
      PM          XLON       3414         123.30       599371892694954 
               ---------  ----------  -------------  ------------------ 
   13:21:38 
      PM          XLON       3454         123.30       599371892694952 
               ---------  ----------  -------------  ------------------ 
   13:21:38 
      PM          XLON       3813         123.30       599371892694955 
               ---------  ----------  -------------  ------------------ 
   13:22:40 
      PM          XLON       1699         123.34       599371892695010 
               ---------  ----------  -------------  ------------------ 
   13:22:41 
      PM          XLON        24          123.34       599371892695011 
               ---------  ----------  -------------  ------------------ 
   13:22:42 
      PM          XLON        37          123.34       599371892695012 
               ---------  ----------  -------------  ------------------ 
   13:22:50 
      PM          XLON        156         123.36       599371892695018 
               ---------  ----------  -------------  ------------------ 
   13:22:50 
      PM          XLON        504         123.36       599371892695021 
               ---------  ----------  -------------  ------------------ 
   13:22:50 
      PM          XLON        894         123.36       599371892695020 
               ---------  ----------  -------------  ------------------ 
   13:22:50 
      PM          XLON       6961         123.36       599371892695019 
               ---------  ----------  -------------  ------------------ 
   13:23:10 
      PM          XLON        21          123.36       599371892695026 
               ---------  ----------  -------------  ------------------ 
   13:23:34 
      PM          XLON        13          123.36       599371892695047 
               ---------  ----------  -------------  ------------------ 
   13:23:34 
      PM          XLON       2621         123.36       599371892695048 
               ---------  ----------  -------------  ------------------ 
   13:23:39 
      PM          XLON        35          123.36       599371892695049 
               ---------  ----------  -------------  ------------------ 
   13:23:39 
      PM          XLON       1187         123.36       599371892695050 
               ---------  ----------  -------------  ------------------ 
   13:23:39 
      PM          XLON       3412         123.36       599371892695051 
               ---------  ----------  -------------  ------------------ 
   13:24:04 
      PM          XLON       12028        123.34       599371892695077 
               ---------  ----------  -------------  ------------------ 
   13:24:04 
      PM          XLON       12066        123.34       599371892695086 
               ---------  ----------  -------------  ------------------ 
   13:24:05 
      PM          XLON        296         123.36       599371892695097 
               ---------  ----------  -------------  ------------------ 
   13:24:05 
      PM          XLON       1681         123.36       599371892695099 
               ---------  ----------  -------------  ------------------ 
   13:24:05 
      PM          XLON       2621         123.36       599371892695098 
               ---------  ----------  -------------  ------------------ 
   13:24:06 
      PM          XLON       1961         123.32       599371892695100 
               ---------  ----------  -------------  ------------------ 
   13:24:22 
      PM          XLON        14          123.32       599371892695124 
               ---------  ----------  -------------  ------------------ 
   13:24:22 
      PM          XLON       3413         123.32       599371892695125 
               ---------  ----------  -------------  ------------------ 
   13:24:27 
      PM          XLON        180         123.32       599371892695126 
               ---------  ----------  -------------  ------------------ 
   13:24:27 
      PM          XLON       1687         123.32       599371892695127 
               ---------  ----------  -------------  ------------------ 
   13:24:30 
      PM          XLON       3807         123.30       599371892695129 
               ---------  ----------  -------------  ------------------ 
   13:25:01 
      PM          XLON       3020         123.30       599371892695181 
               ---------  ----------  -------------  ------------------ 
   13:25:25 
      PM          XLON        31          123.30       599371892695253 
               ---------  ----------  -------------  ------------------ 
   13:25:31 
      PM          XLON        10          123.30       599371892695259 
               ---------  ----------  -------------  ------------------ 
   13:27:32 
      PM          XLON        99          123.30       599371892695418 
               ---------  ----------  -------------  ------------------ 
   13:27:32 
      PM          XLON        628         123.30       599371892695425 
               ---------  ----------  -------------  ------------------ 
   13:27:32 
      PM          XLON       3075         123.30       599371892695416 
               ---------  ----------  -------------  ------------------ 
   13:27:32 
      PM          XLON       10310        123.30       599371892695424 
               ---------  ----------  -------------  ------------------ 
   13:27:32 
      PM          XLON       11473        123.30       599371892695417 
               ---------  ----------  -------------  ------------------ 
   13:27:33 
      PM          XLON       1966         123.32       599371892695428 
               ---------  ----------  -------------  ------------------ 
   13:27:33 
      PM          XLON       3470         123.32       599371892695429 
               ---------  ----------  -------------  ------------------ 
   13:27:34 
      PM          XLON        226         123.32       599371892695432 
               ---------  ----------  -------------  ------------------ 
   13:27:35 
      PM          XLON         5          123.32       599371892695433 
               ---------  ----------  -------------  ------------------ 
   13:29:58 
      PM          XLON       1510         123.40       599371892695829 
               ---------  ----------  -------------  ------------------ 
   13:29:58 
      PM          XLON       2195         123.40       599371892695828 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       1121         123.40       599371892695835 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       1783         123.40       599371892695834 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       2038         123.40       599371892695836 
               ---------  ----------  -------------  ------------------ 
   13:30:05 
      PM          XLON       2412         123.38       599371892695858 
               ---------  ----------  -------------  ------------------ 
   13:30:05 
      PM          XLON       11602        123.38       599371892695857 
               ---------  ----------  -------------  ------------------ 
   13:30:57 
      PM          XLON       4389         123.36       599371892695944 
               ---------  ----------  -------------  ------------------ 
   13:30:57 
      PM          XLON       11602        123.36       599371892695943 
               ---------  ----------  -------------  ------------------ 
   13:30:57 
      PM          XLON       2038         123.38       599371892695945 
               ---------  ----------  -------------  ------------------ 
   13:30:57 
      PM          XLON       3704         123.38       599371892695946 
               ---------  ----------  -------------  ------------------ 
   13:31:03 
      PM          XLON       3164         123.42       599371892695967 
               ---------  ----------  -------------  ------------------ 
   13:31:24 
      PM          XLON       1037         123.46       599371892695998 
               ---------  ----------  -------------  ------------------ 
   13:31:24 
      PM          XLON       1939         123.46       599371892695999 
               ---------  ----------  -------------  ------------------ 
   13:31:33 
      PM          XLON       3737         123.46       599371892696012 
               ---------  ----------  -------------  ------------------ 
   13:31:38 
      PM          XLON        11          123.46       599371892696013 
               ---------  ----------  -------------  ------------------ 
   13:31:38 
      PM          XLON       2415         123.46       599371892696014 
               ---------  ----------  -------------  ------------------ 
   13:31:58 
      PM          XLON        405         123.44       599371892696039 
               ---------  ----------  -------------  ------------------ 
   13:31:58 
      PM          XLON        586         123.44       599371892696037 
               ---------  ----------  -------------  ------------------ 
   13:31:58 
      PM          XLON        899         123.44       599371892696036 
               ---------  ----------  -------------  ------------------ 
   13:31:58 
      PM          XLON       2038         123.44       599371892696038 
               ---------  ----------  -------------  ------------------ 
   13:31:58 
      PM          XLON       5930         123.46       599371892696035 
               ---------  ----------  -------------  ------------------ 
   13:32:23 
      PM          XLON       2980         123.44       599371892696125 
               ---------  ----------  -------------  ------------------ 
   13:36:35 
      PM          XLON       12836        123.58       599371892696449 
               ---------  ----------  -------------  ------------------ 
   13:36:49 
      PM          XLON       2373         123.54       599371892696474 
               ---------  ----------  -------------  ------------------ 
   13:36:49 
      PM          XLON       11151        123.54       599371892696475 
               ---------  ----------  -------------  ------------------ 
   13:37:02 
      PM          XLON        817         123.54       599371892696483 
               ---------  ----------  -------------  ------------------ 
   13:37:02 
      PM          XLON       1168         123.54       599371892696482 
               ---------  ----------  -------------  ------------------ 
   13:39:11 
      PM          XLON       1400         123.56       599371892696798 
               ---------  ----------  -------------  ------------------ 
   13:39:11 
      PM          XLON       4356         123.56       599371892696799 
               ---------  ----------  -------------  ------------------ 
   13:39:35 
      PM          XLON        869         123.56       599371892696861 
               ---------  ----------  -------------  ------------------ 
   13:39:35 
      PM          XLON       2621         123.56       599371892696863 
               ---------  ----------  -------------  ------------------ 
   13:39:35 
      PM          XLON       3454         123.56       599371892696862 
               ---------  ----------  -------------  ------------------ 
   13:39:35 
      PM          XLON       4356         123.56       599371892696864 
               ---------  ----------  -------------  ------------------ 
   13:41:00 
      PM          XLON        100         123.56       599371892697013 
               ---------  ----------  -------------  ------------------ 
   13:41:00 
      PM          XLON       8636         123.56       599371892697012 
               ---------  ----------  -------------  ------------------ 
   13:41:05 
      PM          XLON        643         123.56       599371892697027 
               ---------  ----------  -------------  ------------------ 
   13:41:05 
      PM          XLON        764         123.56       599371892697021 
               ---------  ----------  -------------  ------------------ 
   13:41:05 
      PM          XLON       1843         123.56       599371892697030 
               ---------  ----------  -------------  ------------------ 
   13:41:05 
      PM          XLON       2604         123.56       599371892697020 
               ---------  ----------  -------------  ------------------ 
   13:41:05 
      PM          XLON       2621         123.56       599371892697028 
               ---------  ----------  -------------  ------------------ 
   13:41:05 
      PM          XLON       2987         123.56       599371892697031 
               ---------  ----------  -------------  ------------------ 
   13:41:05 
      PM          XLON       3454         123.56       599371892697029 
               ---------  ----------  -------------  ------------------ 
   13:41:49 
      PM          XLON       4227         123.54       599371892697109 
               ---------  ----------  -------------  ------------------ 
   13:41:49 
      PM          XLON       4355         123.54       599371892697108 
               ---------  ----------  -------------  ------------------ 
   13:41:49 
      PM          XLON       5708         123.54       599371892697105 
               ---------  ----------  -------------  ------------------ 
   13:41:49 
      PM          XLON       6094         123.54       599371892697110 
               ---------  ----------  -------------  ------------------ 
   13:41:49 
      PM          XLON       8967         123.54       599371892697106 
               ---------  ----------  -------------  ------------------ 
   13:41:52 
      PM          XLON       3454         123.52       599371892697126 
               ---------  ----------  -------------  ------------------ 
   13:43:20 
      PM          XLON        179         123.52       599371892697221 
               ---------  ----------  -------------  ------------------ 
   13:43:34 
      PM          XLON        620         123.52       599371892697242 
               ---------  ----------  -------------  ------------------ 
   13:43:34 
      PM          XLON       1953         123.52       599371892697243 
               ---------  ----------  -------------  ------------------ 
   13:43:34 
      PM          XLON       2759         123.52       599371892697240 
               ---------  ----------  -------------  ------------------ 
   13:43:34 
      PM          XLON       3291         123.52       599371892697244 
               ---------  ----------  -------------  ------------------ 
   13:43:34 
      PM          XLON       4353         123.52       599371892697241 
               ---------  ----------  -------------  ------------------ 
   13:43:34 
      PM          XLON       12884        123.52       599371892697236 
               ---------  ----------  -------------  ------------------ 
   13:43:52 
      PM          XLON       3454         123.60       599371892697304 
               ---------  ----------  -------------  ------------------ 
   13:43:53 
      PM          XLON        33          123.60       599371892697307 
               ---------  ----------  -------------  ------------------ 
   13:43:53 
      PM          XLON       2621         123.60       599371892697306 
               ---------  ----------  -------------  ------------------ 
   13:43:53 
      PM          XLON       3454         123.60       599371892697305 
               ---------  ----------  -------------  ------------------ 
   13:44:08 
      PM          XLON       9840         123.58       599371892697328 
               ---------  ----------  -------------  ------------------ 
   13:44:08 
      PM          XLON       10468        123.58       599371892697329 
               ---------  ----------  -------------  ------------------ 
   13:44:09 
      PM          XLON        847         123.58       599371892697337 
               ---------  ----------  -------------  ------------------ 
   13:44:09 
      PM          XLON       3409         123.58       599371892697335 
               ---------  ----------  -------------  ------------------ 
   13:44:09 
      PM          XLON       4342         123.58       599371892697336 
               ---------  ----------  -------------  ------------------ 
   13:44:10 
      PM          XLON        13          123.58       599371892697338 
               ---------  ----------  -------------  ------------------ 
   13:44:10 
      PM          XLON        70          123.58       599371892697341 
               ---------  ----------  -------------  ------------------ 
   13:44:10 
      PM          XLON        899         123.58       599371892697340 
               ---------  ----------  -------------  ------------------ 
   13:44:10 
      PM          XLON       2621         123.58       599371892697342 
               ---------  ----------  -------------  ------------------ 
   13:44:10 
      PM          XLON       3454         123.58       599371892697339 
               ---------  ----------  -------------  ------------------ 
   13:44:20 
      PM          XLON       3883         123.56       599371892697359 
               ---------  ----------  -------------  ------------------ 
   13:44:20 
      PM          XLON       9829         123.56       599371892697360 
               ---------  ----------  -------------  ------------------ 
   13:44:31 
      PM          XLON       3620         123.56       599371892697393 
               ---------  ----------  -------------  ------------------ 
   13:44:31 
      PM          XLON       4943         123.56       599371892697394 
               ---------  ----------  -------------  ------------------ 
   13:45:44 
      PM          XLON       2038         123.54       599371892697531 
               ---------  ----------  -------------  ------------------ 
   13:45:44 
      PM          XLON       2532         123.54       599371892697530 
               ---------  ----------  -------------  ------------------ 
   13:45:44 
      PM          XLON       2621         123.54       599371892697529 
               ---------  ----------  -------------  ------------------ 
   13:45:44 
      PM          XLON       3454         123.54       599371892697528 
               ---------  ----------  -------------  ------------------ 
   13:45:44 
      PM          XLON       3578         123.54       599371892697532 
               ---------  ----------  -------------  ------------------ 
   13:45:44 
      PM          XLON       5538         123.54       599371892697523 
               ---------  ----------  -------------  ------------------ 
   13:45:45 
      PM          XLON        869         123.50       599371892697535 
               ---------  ----------  -------------  ------------------ 
   13:45:45 
      PM          XLON       2585         123.50       599371892697534 
               ---------  ----------  -------------  ------------------ 
   13:46:50 
      PM          XLON        405         123.42       599371892697617 
               ---------  ----------  -------------  ------------------ 
   13:46:50 
      PM          XLON       2621         123.42       599371892697616 
               ---------  ----------  -------------  ------------------ 
   13:46:50 
      PM          XLON       3454         123.42       599371892697615 
               ---------  ----------  -------------  ------------------ 
   13:46:50 
      PM          XLON       7716         123.42       599371892697606 
               ---------  ----------  -------------  ------------------ 
   13:47:48 
      PM          XLON       6387         123.36       599371892697749 
               ---------  ----------  -------------  ------------------ 
   13:52:00 
      PM          XLON       1067         123.42       599371892698293 
               ---------  ----------  -------------  ------------------ 
   13:52:24 
      PM          XLON       1691         123.34       599371892698397 
               ---------  ----------  -------------  ------------------ 
   13:52:24 
      PM          XLON       2038         123.34       599371892698394 
               ---------  ----------  -------------  ------------------ 
   13:52:24 
      PM          XLON       2621         123.34       599371892698396 
               ---------  ----------  -------------  ------------------ 
   13:52:24 
      PM          XLON       3454         123.34       599371892698395 
               ---------  ----------  -------------  ------------------ 
   13:52:24 
      PM          XLON       12295        123.40       599371892698379 
               ---------  ----------  -------------  ------------------ 
   13:52:31 
      PM          XLON       10364        123.30       599371892698430 
               ---------  ----------  -------------  ------------------ 
   13:52:31 
      PM          XLON       11128        123.30       599371892698431 
               ---------  ----------  -------------  ------------------ 
   13:52:37 
      PM          XLON       2038         123.34       599371892698455 
               ---------  ----------  -------------  ------------------ 
   13:52:38 
      PM          XLON        281         123.34       599371892698460 
               ---------  ----------  -------------  ------------------ 
   13:52:40 
      PM          XLON        14          123.34       599371892698461 
               ---------  ----------  -------------  ------------------ 
   13:52:48 
      PM          XLON       11621        123.34       599371892698482 
               ---------  ----------  -------------  ------------------ 
   13:54:00 
      PM          XLON       1716         123.38       599371892698718 
               ---------  ----------  -------------  ------------------ 
   13:54:09 
      PM          XLON       13501        123.36       599371892698734 
               ---------  ----------  -------------  ------------------ 
   13:54:10 
      PM          XLON       1052         123.36       599371892698736 
               ---------  ----------  -------------  ------------------ 
   13:54:10 
      PM          XLON       4393         123.36       599371892698735 
               ---------  ----------  -------------  ------------------ 
   13:54:10 
      PM          XLON       8293         123.36       599371892698737 
               ---------  ----------  -------------  ------------------ 
   13:54:20 
      PM          XLON       1727         123.36       599371892698776 
               ---------  ----------  -------------  ------------------ 
   13:54:20 
      PM          XLON       2038         123.36       599371892698775 
               ---------  ----------  -------------  ------------------ 
   13:54:37 
      PM          XLON       2038         123.36       599371892698811 
               ---------  ----------  -------------  ------------------ 
   13:57:26 
      PM          XLON         1          123.40       599371892699100 
               ---------  ----------  -------------  ------------------ 
   13:57:26 
      PM          XLON        143         123.40       599371892699096 
               ---------  ----------  -------------  ------------------ 
   13:57:26 
      PM          XLON        357         123.40       599371892699097 
               ---------  ----------  -------------  ------------------ 
   13:57:26 
      PM          XLON       12756        123.40       599371892699098 
               ---------  ----------  -------------  ------------------ 
   13:57:26 
      PM          XLON       13466        123.40       599371892699099 
               ---------  ----------  -------------  ------------------ 
   13:58:13 
      PM          XLON        210         123.44       599371892699159 
               ---------  ----------  -------------  ------------------ 
   13:58:13 
      PM          XLON        270         123.44       599371892699160 
               ---------  ----------  -------------  ------------------ 
   13:58:13 
      PM          XLON       3866         123.44       599371892699157 
               ---------  ----------  -------------  ------------------ 
   13:58:13 
      PM          XLON       9544         123.44       599371892699158 
               ---------  ----------  -------------  ------------------ 
   13:58:13 
      PM          XLON       13791        123.44       599371892699163 
               ---------  ----------  -------------  ------------------ 
   13:58:20 
      PM          XLON       14304        123.42       599371892699172 
               ---------  ----------  -------------  ------------------ 
   13:59:06 
      PM          XLON       1032         123.40       599371892699236 
               ---------  ----------  -------------  ------------------ 
   13:59:06 
      PM          XLON       2038         123.40       599371892699235 
               ---------  ----------  -------------  ------------------ 
   13:59:06 
      PM          XLON       5022         123.40       599371892699233 
               ---------  ----------  -------------  ------------------ 
   13:59:06 
      PM          XLON       1512         123.42       599371892699232 
               ---------  ----------  -------------  ------------------ 
   13:59:06 
      PM          XLON       2038         123.42       599371892699231 
               ---------  ----------  -------------  ------------------ 
   13:59:30 
      PM          XLON       3729         123.38       599371892699380 
               ---------  ----------  -------------  ------------------ 
   13:59:30 
      PM          XLON       6026         123.38       599371892699379 
               ---------  ----------  -------------  ------------------ 
   14:00:02 
      PM          XLON       3556         123.36       599371892699456 
               ---------  ----------  -------------  ------------------ 
   14:00:26 
      PM          XLON       7406         123.36       599371892699515 
               ---------  ----------  -------------  ------------------ 
   14:00:41 
      PM          XLON       4615         123.30       599371892699583 
               ---------  ----------  -------------  ------------------ 
   14:00:53 
      PM          XLON        596         123.30       599371892699601 
               ---------  ----------  -------------  ------------------ 
   14:00:53 
      PM          XLON       1371         123.30       599371892699603 
               ---------  ----------  -------------  ------------------ 
   14:00:53 
      PM          XLON       2225         123.30       599371892699604 
               ---------  ----------  -------------  ------------------ 
   14:00:53 
      PM          XLON       3614         123.30       599371892699600 
               ---------  ----------  -------------  ------------------ 
   14:01:06 
      PM          XLON       3220         123.28       599371892699642 
               ---------  ----------  -------------  ------------------ 
   14:01:06 
      PM          XLON       3595         123.28       599371892699643 
               ---------  ----------  -------------  ------------------ 
   14:02:24 
      PM          XLON       2180         123.28       599371892699796 
               ---------  ----------  -------------  ------------------ 
   14:02:24 
      PM          XLON       2800         123.28       599371892699797 
               ---------  ----------  -------------  ------------------ 
   14:02:24 
      PM          XLON       6330         123.28       599371892699794 
               ---------  ----------  -------------  ------------------ 
   14:02:24 
      PM          XLON       8572         123.28       599371892699798 
               ---------  ----------  -------------  ------------------ 
   14:02:24 
      PM          XLON       11372        123.28       599371892699795 
               ---------  ----------  -------------  ------------------ 
   14:03:02 
      PM          XLON       3027         123.26       599371892699853 
               ---------  ----------  -------------  ------------------ 
   14:03:50 
      PM          XLON       3684         123.34       599371892699975 
               ---------  ----------  -------------  ------------------ 
   14:03:50 
      PM          XLON       14153        123.34       599371892699978 
               ---------  ----------  -------------  ------------------ 
   14:04:16 
      PM          XLON       3338         123.30       599371892700022 
               ---------  ----------  -------------  ------------------ 
   14:04:19 
      PM          XLON       4200         123.26       599371892700033 
               ---------  ----------  -------------  ------------------ 
   14:05:12 
      PM          XLON        182         123.28       599371892700115 
               ---------  ----------  -------------  ------------------ 
   14:05:23 
      PM          XLON        27          123.28       599371892700145 
               ---------  ----------  -------------  ------------------ 
   14:05:24 
      PM          XLON       1038         123.26       599371892700147 
               ---------  ----------  -------------  ------------------ 
   14:05:50 
      PM          XLON       2618         123.34       599371892700216 
               ---------  ----------  -------------  ------------------ 
   14:05:50 
      PM          XLON       3075         123.34       599371892700214 
               ---------  ----------  -------------  ------------------ 
   14:05:50 
      PM          XLON       3386         123.34       599371892700215 
               ---------  ----------  -------------  ------------------ 
   14:06:00 
      PM          XLON       13411        123.30       599371892700227 
               ---------  ----------  -------------  ------------------ 
   14:06:00 
      PM          XLON       1976         123.34       599371892700224 
               ---------  ----------  -------------  ------------------ 
   14:06:00 
      PM          XLON       2000         123.34       599371892700225 
               ---------  ----------  -------------  ------------------ 
   14:06:21 
      PM          XLON       2768         123.22       599371892700249 
               ---------  ----------  -------------  ------------------ 
   14:06:21 
      PM          XLON       3668         123.22       599371892700248 
               ---------  ----------  -------------  ------------------ 
   14:07:14 
      PM          XLON        485         123.12       599371892700370 
               ---------  ----------  -------------  ------------------ 
   14:07:14 
      PM          XLON       1208         123.12       599371892700369 
               ---------  ----------  -------------  ------------------ 
   14:07:21 
      PM          XLON        402         123.12       599371892700383 
               ---------  ----------  -------------  ------------------ 
   14:07:21 
      PM          XLON       3386         123.12       599371892700382 
               ---------  ----------  -------------  ------------------ 
   14:07:30 
      PM          XLON       3400         123.10       599371892700387 
               ---------  ----------  -------------  ------------------ 
   14:07:35 
      PM          XLON       5299         123.08       599371892700396 
               ---------  ----------  -------------  ------------------ 
   14:09:44 
      PM          XLON       1398         123.06       599371892700652 
               ---------  ----------  -------------  ------------------ 
   14:09:44 
      PM          XLON       10567        123.06       599371892700653 
               ---------  ----------  -------------  ------------------ 
   14:09:47 
      PM          XLON       2038         123.04       599371892700663 
               ---------  ----------  -------------  ------------------ 
   14:09:47 
      PM          XLON       2532         123.04       599371892700665 
               ---------  ----------  -------------  ------------------ 
   14:09:47 
      PM          XLON       2683         123.04       599371892700666 
               ---------  ----------  -------------  ------------------ 
   14:09:47 
      PM          XLON       3386         123.04       599371892700667 
               ---------  ----------  -------------  ------------------ 
   14:09:47 
      PM          XLON       3632         123.04       599371892700664 
               ---------  ----------  -------------  ------------------ 
   14:09:48 
      PM          XLON        11          123.02       599371892700669 
               ---------  ----------  -------------  ------------------ 
   14:09:49 
      PM          XLON         9          123.02       599371892700677 
               ---------  ----------  -------------  ------------------ 
   14:09:49 
      PM          XLON        13          123.02       599371892700670 
               ---------  ----------  -------------  ------------------ 
   14:09:50 
      PM          XLON        13          123.02       599371892700683 
               ---------  ----------  -------------  ------------------ 
   14:09:51 
      PM          XLON        12          123.02       599371892700684 
               ---------  ----------  -------------  ------------------ 
   14:09:52 
      PM          XLON        13          123.02       599371892700685 
               ---------  ----------  -------------  ------------------ 
   14:09:52 
      PM          XLON        866         123.02       599371892700686 
               ---------  ----------  -------------  ------------------ 
   14:10:04 
      PM          XLON        23          123.02       599371892700701 
               ---------  ----------  -------------  ------------------ 
   14:10:04 
      PM          XLON       1109         123.02       599371892700704 
               ---------  ----------  -------------  ------------------ 
   14:10:04 
      PM          XLON       2683         123.02       599371892700703 
               ---------  ----------  -------------  ------------------ 
   14:10:04 
      PM          XLON       3386         123.02       599371892700702 
               ---------  ----------  -------------  ------------------ 
   14:10:04 
      PM          XLON       3499         123.02       599371892700705 
               ---------  ----------  -------------  ------------------ 
   14:10:11 
      PM          XLON        520         122.96       599371892700723 
               ---------  ----------  -------------  ------------------ 
   14:10:21 
      PM          XLON       4515         122.94       599371892700747 
               ---------  ----------  -------------  ------------------ 
   14:10:29 
      PM          XLON        363         122.94       599371892700768 
               ---------  ----------  -------------  ------------------ 
   14:10:29 
      PM          XLON       1489         122.94       599371892700773 
               ---------  ----------  -------------  ------------------ 
   14:10:29 
      PM          XLON       3400         122.94       599371892700772 
               ---------  ----------  -------------  ------------------ 
   14:10:29 
      PM          XLON       4154         122.94       599371892700767 
               ---------  ----------  -------------  ------------------ 
   14:14:28 
      PM          XLON        592         122.88       599371892701188 
               ---------  ----------  -------------  ------------------ 
   14:14:28 
      PM          XLON       6814         122.88       599371892701187 
               ---------  ----------  -------------  ------------------ 
   14:14:28 
      PM          XLON       11194        122.88       599371892701192 
               ---------  ----------  -------------  ------------------ 
   14:14:30 
      PM          XLON        10          122.88       599371892701195 
               ---------  ----------  -------------  ------------------ 
   14:14:30 
      PM          XLON       1672         122.88       599371892701196 
               ---------  ----------  -------------  ------------------ 
   14:14:31 
      PM          XLON        10          122.88       599371892701198 
               ---------  ----------  -------------  ------------------ 
   14:14:36 
      PM          XLON       3183         122.86       599371892701202 
               ---------  ----------  -------------  ------------------ 
   14:15:32 
      PM          XLON       3417         122.86       599371892701340 
               ---------  ----------  -------------  ------------------ 
   14:15:32 
      PM          XLON       4466         122.86       599371892701341 
               ---------  ----------  -------------  ------------------ 
   14:17:36 
      PM          XLON        609         122.94       599371892701741 
               ---------  ----------  -------------  ------------------ 
   14:17:36 
      PM          XLON        662         122.94       599371892701739 
               ---------  ----------  -------------  ------------------ 
   14:17:36 
      PM          XLON        712         122.94       599371892701740 
               ---------  ----------  -------------  ------------------ 
   14:17:36 
      PM          XLON       1185         122.94       599371892701742 
               ---------  ----------  -------------  ------------------ 
   14:17:42 
      PM          XLON        546         122.94       599371892701793 
               ---------  ----------  -------------  ------------------ 
   14:17:42 
      PM          XLON        679         122.94       599371892701792 
               ---------  ----------  -------------  ------------------ 
   14:17:44 
      PM          XLON        775         122.94       599371892701811 
               ---------  ----------  -------------  ------------------ 
   14:17:44 
      PM          XLON       3386         122.94       599371892701812 
               ---------  ----------  -------------  ------------------ 
   14:17:47 
      PM          XLON        782         122.94       599371892701826 
               ---------  ----------  -------------  ------------------ 
   14:17:47 
      PM          XLON       2714         122.94       599371892701828 
               ---------  ----------  -------------  ------------------ 
   14:17:47 
      PM          XLON       3386         122.94       599371892701827 
               ---------  ----------  -------------  ------------------ 
   14:17:49 
      PM          XLON       2963         122.94       599371892701829 
               ---------  ----------  -------------  ------------------ 
   14:17:55 
      PM          XLON        654         122.94       599371892701862 
               ---------  ----------  -------------  ------------------ 
   14:17:55 
      PM          XLON        807         122.94       599371892701863 
               ---------  ----------  -------------  ------------------ 
   14:17:55 
      PM          XLON       2714         122.94       599371892701866 
               ---------  ----------  -------------  ------------------ 
   14:17:55 
      PM          XLON       3070         122.94       599371892701865 
               ---------  ----------  -------------  ------------------ 
   14:17:55 
      PM          XLON       3386         122.94       599371892701864 
               ---------  ----------  -------------  ------------------ 
   14:18:00 
      PM          XLON       2544         122.92       599371892701874 
               ---------  ----------  -------------  ------------------ 
   14:18:00 
      PM          XLON       7253         122.92       599371892701873 
               ---------  ----------  -------------  ------------------ 
   14:18:00 
      PM          XLON       7367         122.92       599371892701875 
               ---------  ----------  -------------  ------------------ 
   14:18:27 
      PM          XLON        544         122.96       599371892701950 
               ---------  ----------  -------------  ------------------ 
   14:18:27 
      PM          XLON        567         122.96       599371892701952 
               ---------  ----------  -------------  ------------------ 
   14:18:27 
      PM          XLON        677         122.96       599371892701951 
               ---------  ----------  -------------  ------------------ 
   14:18:27 
      PM          XLON        889         122.96       599371892701955 
               ---------  ----------  -------------  ------------------ 
   14:18:27 
      PM          XLON       2714         122.96       599371892701954 
               ---------  ----------  -------------  ------------------ 
   14:18:27 
      PM          XLON       3386         122.96       599371892701953 
               ---------  ----------  -------------  ------------------ 
   14:18:29 
      PM          XLON        583         122.96       599371892701960 
               ---------  ----------  -------------  ------------------ 
   14:18:29 
      PM          XLON       1205         122.96       599371892701957 
               ---------  ----------  -------------  ------------------ 
   14:18:29 
      PM          XLON       1999         122.96       599371892701961 
               ---------  ----------  -------------  ------------------ 
   14:18:29 
      PM          XLON       2714         122.96       599371892701958 
               ---------  ----------  -------------  ------------------ 
   14:18:29 
      PM          XLON       3386         122.96       599371892701959 
               ---------  ----------  -------------  ------------------ 
   14:18:30 
      PM          XLON        628         122.96       599371892701967 
               ---------  ----------  -------------  ------------------ 
   14:18:30 
      PM          XLON        638         122.96       599371892701965 
               ---------  ----------  -------------  ------------------ 
   14:18:30 
      PM          XLON        813         122.96       599371892701970 
               ---------  ----------  -------------  ------------------ 
   14:18:30 
      PM          XLON        815         122.96       599371892701962 
               ---------  ----------  -------------  ------------------ 
   14:18:30 
      PM          XLON       1185         122.96       599371892701966 
               ---------  ----------  -------------  ------------------ 
   14:18:30 
      PM          XLON       2714         122.96       599371892701964 
               ---------  ----------  -------------  ------------------ 
   14:18:30 
      PM          XLON       2714         122.96       599371892701969 
               ---------  ----------  -------------  ------------------ 
   14:18:30 
      PM          XLON       3386         122.96       599371892701963 
               ---------  ----------  -------------  ------------------ 
   14:18:30 
      PM          XLON       3386         122.96       599371892701968 
               ---------  ----------  -------------  ------------------ 
   14:18:59 
      PM          XLON       1186         123.00       599371892702056 
               ---------  ----------  -------------  ------------------ 
   14:18:59 
      PM          XLON       2210         123.00       599371892702057 
               ---------  ----------  -------------  ------------------ 
   14:19:14 
      PM          XLON        889         122.98       599371892702087 
               ---------  ----------  -------------  ------------------ 
   14:19:14 
      PM          XLON       1190         122.98       599371892702088 
               ---------  ----------  -------------  ------------------ 
   14:19:19 
      PM          XLON        889         122.98       599371892702089 
               ---------  ----------  -------------  ------------------ 
   14:20:24 
      PM          XLON        858         123.02       599371892702206 
               ---------  ----------  -------------  ------------------ 
   14:20:24 
      PM          XLON       1020         123.02       599371892702207 
               ---------  ----------  -------------  ------------------ 
   14:20:24 
      PM          XLON       2998         123.02       599371892702205 
               ---------  ----------  -------------  ------------------ 
   14:20:24 
      PM          XLON       3400         123.02       599371892702204 
               ---------  ----------  -------------  ------------------ 
   14:20:52 
      PM          XLON        636         122.98       599371892702291 
               ---------  ----------  -------------  ------------------ 
   14:20:52 
      PM          XLON        972         122.98       599371892702292 
               ---------  ----------  -------------  ------------------ 
   14:20:52 
      PM          XLON        290         123.00       599371892702298 
               ---------  ----------  -------------  ------------------ 
   14:20:52 
      PM          XLON        591         123.00       599371892702294 
               ---------  ----------  -------------  ------------------ 
   14:20:52 
      PM          XLON        917         123.00       599371892702296 
               ---------  ----------  -------------  ------------------ 
   14:20:52 
      PM          XLON       2532         123.00       599371892702295 
               ---------  ----------  -------------  ------------------ 
   14:20:52 
      PM          XLON       2714         123.00       599371892702297 
               ---------  ----------  -------------  ------------------ 
   14:20:52 
      PM          XLON       3500         123.00       599371892702293 
               ---------  ----------  -------------  ------------------ 
   14:20:52 
      PM          XLON       7709         123.00       599371892702290 
               ---------  ----------  -------------  ------------------ 
   14:21:13 
      PM          XLON        596         123.00       599371892702347 
               ---------  ----------  -------------  ------------------ 
   14:21:13 
      PM          XLON        668         123.00       599371892702348 
               ---------  ----------  -------------  ------------------ 
   14:21:13 
      PM          XLON       1185         123.00       599371892702349 
               ---------  ----------  -------------  ------------------ 
   14:21:23 
      PM          XLON       1185         123.00       599371892702380 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       2651         123.00       599371892702424 
               ---------  ----------  -------------  ------------------ 
   14:22:00 
      PM          XLON        15          123.00       599371892702459 
               ---------  ----------  -------------  ------------------ 
   14:22:05 
      PM          XLON        19          123.00       599371892702469 
               ---------  ----------  -------------  ------------------ 
   14:22:10 
      PM          XLON        32          123.00       599371892702484 
               ---------  ----------  -------------  ------------------ 
   14:23:21 
      PM          XLON        37          123.02       599371892702652 
               ---------  ----------  -------------  ------------------ 
   14:24:18 
      PM          XLON       1155         123.04       599371892702821 
               ---------  ----------  -------------  ------------------ 
   14:24:26 
      PM          XLON        13          123.04       599371892702857 
               ---------  ----------  -------------  ------------------ 
   14:24:26 
      PM          XLON       2714         123.04       599371892702859 
               ---------  ----------  -------------  ------------------ 
   14:24:26 
      PM          XLON       3386         123.04       599371892702858 
               ---------  ----------  -------------  ------------------ 
   14:25:19 
      PM          XLON        11          123.04       599371892703029 
               ---------  ----------  -------------  ------------------ 
   14:25:22 
      PM          XLON        11          123.04       599371892703040 
               ---------  ----------  -------------  ------------------ 
   14:25:22 
      PM          XLON       1607         123.04       599371892703041 
               ---------  ----------  -------------  ------------------ 
   14:25:36 
      PM          XLON        311         123.04       599371892703090 
               ---------  ----------  -------------  ------------------ 
   14:25:42 
      PM          XLON        28          123.04       599371892703095 
               ---------  ----------  -------------  ------------------ 
   14:25:45 
      PM          XLON        17          123.04       599371892703100 
               ---------  ----------  -------------  ------------------ 
   14:25:45 
      PM          XLON        22          123.04       599371892703099 
               ---------  ----------  -------------  ------------------ 
   14:25:50 
      PM          XLON        185         123.04       599371892703109 
               ---------  ----------  -------------  ------------------ 
   14:25:54 
      PM          XLON        108         123.04       599371892703110 
               ---------  ----------  -------------  ------------------ 
   14:25:57 
      PM          XLON        117         123.04       599371892703113 
               ---------  ----------  -------------  ------------------ 
   14:26:14 
      PM          XLON       1674         123.04       599371892703141 
               ---------  ----------  -------------  ------------------ 
   14:26:19 
      PM          XLON        668         123.04       599371892703160 
               ---------  ----------  -------------  ------------------ 
   14:26:33 
      PM          XLON       2445         123.04       599371892703201 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON        627         123.04       599371892703527 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON       1311         123.04       599371892703516 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON       7295         123.04       599371892703517 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON        342         123.06       599371892703535 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON       1012         123.06       599371892703528 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON       1185         123.06       599371892703531 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON       2042         123.06       599371892703532 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON       2714         123.06       599371892703530 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON       3386         123.06       599371892703529 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON       8203         123.06       599371892703533 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON       15556        123.06       599371892703534 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON        29          122.96       599371892703543 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       1369         122.96       599371892703546 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       2440         122.96       599371892703541 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       2494         122.96       599371892703542 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       2714         122.96       599371892703544 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       3386         122.96       599371892703545 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       13053        123.02       599371892703539 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON        213         122.96       599371892703547 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON       2714         122.96       599371892703548 
               ---------  ----------  -------------  ------------------ 
   14:28:07 
      PM          XLON       3400         122.96       599371892703589 
               ---------  ----------  -------------  ------------------ 
   14:28:07 
      PM          XLON       4930         122.96       599371892703588 
               ---------  ----------  -------------  ------------------ 
   14:28:41 
      PM          XLON        24          122.98       599371892703676 
               ---------  ----------  -------------  ------------------ 
   14:28:41 
      PM          XLON       2714         122.98       599371892703677 
               ---------  ----------  -------------  ------------------ 
   14:28:44 
      PM          XLON        183         122.98       599371892703728 
               ---------  ----------  -------------  ------------------ 
   14:28:48 
      PM          XLON       2714         122.96       599371892703739 
               ---------  ----------  -------------  ------------------ 
   14:28:48 
      PM          XLON       3400         122.96       599371892703738 
               ---------  ----------  -------------  ------------------ 
   14:28:48 
      PM          XLON       5920         122.96       599371892703740 
               ---------  ----------  -------------  ------------------ 
   14:28:48 
      PM          XLON       8274         122.96       599371892703736 
               ---------  ----------  -------------  ------------------ 
   14:28:51 
      PM          XLON        900         122.96       599371892703742 
               ---------  ----------  -------------  ------------------ 
   14:29:11 
      PM          XLON       7286         122.94       599371892703797 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       1133         123.04       599371892704315 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       1653         123.04       599371892704314 
               ---------  ----------  -------------  ------------------ 
   14:30:18 
      PM          XLON       11385        123.02       599371892704444 
               ---------  ----------  -------------  ------------------ 
   14:30:18 
      PM          XLON        12          123.04       599371892704442 
               ---------  ----------  -------------  ------------------ 
   14:30:18 
      PM          XLON       3386         123.04       599371892704443 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON        13          123.02       599371892704558 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON        269         123.02       599371892704566 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON       1125         123.02       599371892704564 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON       1230         123.02       599371892704561 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON       1433         123.02       599371892704562 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON       2532         123.02       599371892704565 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON       2714         123.02       599371892704560 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON       3386         123.02       599371892704559 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON       3941         123.02       599371892704563 
               ---------  ----------  -------------  ------------------ 
   14:30:26 
      PM          XLON        13          123.00       599371892704582 
               ---------  ----------  -------------  ------------------ 
   14:30:26 
      PM          XLON       1747         123.00       599371892704583 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON        592         123.02       599371892704654 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON       2714         123.02       599371892704655 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON       3386         123.02       599371892704653 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON       3400         123.02       599371892704652 
               ---------  ----------  -------------  ------------------ 
   14:30:41 
      PM          XLON        245         123.02       599371892704729 
               ---------  ----------  -------------  ------------------ 
   14:30:41 
      PM          XLON       2924         123.02       599371892704730 
               ---------  ----------  -------------  ------------------ 
   14:30:43 
      PM          XLON       3717         122.98       599371892704747 
               ---------  ----------  -------------  ------------------ 
   14:30:43 
      PM          XLON       6736         122.98       599371892704746 
               ---------  ----------  -------------  ------------------ 
   14:31:02 
      PM          XLON        400         122.98       599371892704909 
               ---------  ----------  -------------  ------------------ 
   14:31:02 
      PM          XLON        569         122.98       599371892704911 
               ---------  ----------  -------------  ------------------ 
   14:31:02 
      PM          XLON       2481         122.98       599371892704910 
               ---------  ----------  -------------  ------------------ 
   14:31:23 
      PM          XLON        16          123.00       599371892705128 
               ---------  ----------  -------------  ------------------ 
   14:31:23 
      PM          XLON       2714         123.00       599371892705130 
               ---------  ----------  -------------  ------------------ 
   14:31:23 
      PM          XLON       3386         123.00       599371892705129 
               ---------  ----------  -------------  ------------------ 
   14:31:28 
      PM          XLON         1          123.00       599371892705201 
               ---------  ----------  -------------  ------------------ 
   14:31:28 
      PM          XLON        592         123.00       599371892705204 
               ---------  ----------  -------------  ------------------ 
   14:31:28 
      PM          XLON        887         123.00       599371892705200 
               ---------  ----------  -------------  ------------------ 
   14:31:28 
      PM          XLON       2714         123.00       599371892705202 
               ---------  ----------  -------------  ------------------ 
   14:31:28 
      PM          XLON       3386         123.00       599371892705203 
               ---------  ----------  -------------  ------------------ 
   14:31:29 
      PM          XLON        16          123.00       599371892705244 
               ---------  ----------  -------------  ------------------ 
   14:31:31 
      PM          XLON        858         122.96       599371892705287 
               ---------  ----------  -------------  ------------------ 
   14:31:31 
      PM          XLON       2038         122.96       599371892705284 
               ---------  ----------  -------------  ------------------ 
   14:31:31 
      PM          XLON       2714         122.96       599371892705285 
               ---------  ----------  -------------  ------------------ 
   14:31:31 
      PM          XLON       3386         122.96       599371892705286 
               ---------  ----------  -------------  ------------------ 
   14:31:31 
      PM          XLON        11          123.00       599371892705269 
               ---------  ----------  -------------  ------------------ 
   14:31:34 
      PM          XLON       2357         122.96       599371892705303 
               ---------  ----------  -------------  ------------------ 
   14:31:38 
      PM          XLON       14051        122.94       599371892705333 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON       1976         122.98       599371892705570 
               ---------  ----------  -------------  ------------------ 
   14:32:04 
      PM          XLON       4295         122.96       599371892705622 
               ---------  ----------  -------------  ------------------ 
   14:32:04 
      PM          XLON       11266        122.96       599371892705617 
               ---------  ----------  -------------  ------------------ 
   14:32:29 
      PM          XLON        592         123.02       599371892705969 
               ---------  ----------  -------------  ------------------ 
   14:32:29 
      PM          XLON        745         123.02       599371892705970 
               ---------  ----------  -------------  ------------------ 
   14:32:29 
      PM          XLON       1771         123.02       599371892705968 
               ---------  ----------  -------------  ------------------ 
   14:32:33 
      PM          XLON        857         123.02       599371892705990 
               ---------  ----------  -------------  ------------------ 
   14:32:33 
      PM          XLON       2105         123.02       599371892705991 
               ---------  ----------  -------------  ------------------ 
   14:32:38 
      PM          XLON        592         123.02       599371892706045 
               ---------  ----------  -------------  ------------------ 
   14:32:38 
      PM          XLON        610         123.02       599371892706046 
               ---------  ----------  -------------  ------------------ 
   14:32:38 
      PM          XLON       1038         123.02       599371892706044 
               ---------  ----------  -------------  ------------------ 
   14:32:38 
      PM          XLON       1129         123.02       599371892706047 
               ---------  ----------  -------------  ------------------ 
   14:32:39 
      PM          XLON       2604         122.98       599371892706053 
               ---------  ----------  -------------  ------------------ 
   14:32:39 
      PM          XLON       9625         122.98       599371892706054 
               ---------  ----------  -------------  ------------------ 
   14:32:55 
      PM          XLON        23          122.96       599371892706121 
               ---------  ----------  -------------  ------------------ 
   14:32:55 
      PM          XLON        190         122.96       599371892706120 
               ---------  ----------  -------------  ------------------ 
   14:33:00 
      PM          XLON        198         122.96       599371892706142 
               ---------  ----------  -------------  ------------------ 
   14:33:16 
      PM          XLON        23          122.94       599371892706236 
               ---------  ----------  -------------  ------------------ 
   14:33:16 
      PM          XLON       3386         122.94       599371892706237 
               ---------  ----------  -------------  ------------------ 
   14:33:21 
      PM          XLON       1094         122.90       599371892706285 
               ---------  ----------  -------------  ------------------ 
   14:33:21 
      PM          XLON       3400         122.90       599371892706284 
               ---------  ----------  -------------  ------------------ 
   14:33:22 
      PM          XLON        22          122.90       599371892706287 
               ---------  ----------  -------------  ------------------ 
   14:33:22 
      PM          XLON        89          122.90       599371892706288 
               ---------  ----------  -------------  ------------------ 
   14:33:24 
      PM          XLON        25          122.90       599371892706292 
               ---------  ----------  -------------  ------------------ 
   14:33:24 
      PM          XLON        293         122.90       599371892706293 
               ---------  ----------  -------------  ------------------ 
   14:33:25 
      PM          XLON        19          122.90       599371892706303 
               ---------  ----------  -------------  ------------------ 
   14:33:25 
      PM          XLON        112         122.90       599371892706304 
               ---------  ----------  -------------  ------------------ 
   14:33:26 
      PM          XLON        12          122.90       599371892706319 
               ---------  ----------  -------------  ------------------ 
   14:33:28 
      PM          XLON        19          122.90       599371892706332 
               ---------  ----------  -------------  ------------------ 
   14:33:47 
      PM          XLON       4062         122.90       599371892706501 
               ---------  ----------  -------------  ------------------ 
   14:33:56 
      PM          XLON       1994         122.90       599371892706564 
               ---------  ----------  -------------  ------------------ 
   14:33:56 
      PM          XLON       2604         122.90       599371892706563 
               ---------  ----------  -------------  ------------------ 
   14:34:07 
      PM          XLON        30          122.90       599371892706656 
               ---------  ----------  -------------  ------------------ 
   14:34:12 
      PM          XLON        248         122.90       599371892706674 
               ---------  ----------  -------------  ------------------ 
   14:34:12 
      PM          XLON        866         122.90       599371892706675 
               ---------  ----------  -------------  ------------------ 
   14:34:12 
      PM          XLON       2714         122.90       599371892706677 
               ---------  ----------  -------------  ------------------ 
   14:34:12 
      PM          XLON       3386         122.90       599371892706676 
               ---------  ----------  -------------  ------------------ 
   14:34:15 
      PM          XLON       1244         122.90       599371892706707 
               ---------  ----------  -------------  ------------------ 
   14:34:15 
      PM          XLON       2714         122.90       599371892706709 
               ---------  ----------  -------------  ------------------ 
   14:34:15 
      PM          XLON       3386         122.90       599371892706708 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       1639         122.90       599371892706716 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       2714         122.90       599371892706718 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       3386         122.90       599371892706717 
               ---------  ----------  -------------  ------------------ 
   14:34:18 
      PM          XLON       2714         122.90       599371892706728 
               ---------  ----------  -------------  ------------------ 
   14:34:18 
      PM          XLON       3386         122.90       599371892706729 
               ---------  ----------  -------------  ------------------ 
   14:34:23 
      PM          XLON        12          122.90       599371892706739 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON        10          122.90       599371892706784 
               ---------  ----------  -------------  ------------------ 
   14:34:27 
      PM          XLON        16          122.90       599371892706809 
               ---------  ----------  -------------  ------------------ 
   14:34:35 
      PM          XLON        938         122.86       599371892706915 
               ---------  ----------  -------------  ------------------ 
   14:34:35 
      PM          XLON       3386         122.86       599371892706914 
               ---------  ----------  -------------  ------------------ 
   14:34:35 
      PM          XLON       2714         122.88       599371892706909 
               ---------  ----------  -------------  ------------------ 
   14:34:35 
      PM          XLON       2893         122.88       599371892706911 
               ---------  ----------  -------------  ------------------ 
   14:34:35 
      PM          XLON       3386         122.88       599371892706908 
               ---------  ----------  -------------  ------------------ 
   14:34:35 
      PM          XLON       4500         122.88       599371892706910 
               ---------  ----------  -------------  ------------------ 
   14:34:35 
      PM          XLON       13281        122.88       599371892706905 
               ---------  ----------  -------------  ------------------ 
   14:34:54 
      PM          XLON       1268         122.80       599371892707066 
               ---------  ----------  -------------  ------------------ 
   14:34:54 
      PM          XLON       2026         122.80       599371892707071 
               ---------  ----------  -------------  ------------------ 
   14:34:54 
      PM          XLON       2714         122.80       599371892707070 
               ---------  ----------  -------------  ------------------ 
   14:34:54 
      PM          XLON       3386         122.80       599371892707069 
               ---------  ----------  -------------  ------------------ 
   14:34:54 
      PM          XLON       6084         122.80       599371892707065 
               ---------  ----------  -------------  ------------------ 
   14:35:00 
      PM          XLON        120         122.80       599371892707167 
               ---------  ----------  -------------  ------------------ 
   14:35:28 
      PM          XLON       2714         122.82       599371892707376 
               ---------  ----------  -------------  ------------------ 
   14:35:28 
      PM          XLON       3386         122.84       599371892707377 
               ---------  ----------  -------------  ------------------ 
   14:35:28 
      PM          XLON       5044         122.84       599371892707378 
               ---------  ----------  -------------  ------------------ 
   14:35:28 
      PM          XLON       13294        122.84       599371892707370 
               ---------  ----------  -------------  ------------------ 
   14:35:41 
      PM          XLON       2714         122.86       599371892707505 
               ---------  ----------  -------------  ------------------ 
   14:36:07 
      PM          XLON       2714         122.92       599371892707681 
               ---------  ----------  -------------  ------------------ 
   14:36:07 
      PM          XLON       3386         122.92       599371892707680 
               ---------  ----------  -------------  ------------------ 
   14:36:07 
      PM          XLON        833         122.94       599371892707682 
               ---------  ----------  -------------  ------------------ 
   14:36:07 
      PM          XLON       1744         122.94       599371892707686 
               ---------  ----------  -------------  ------------------ 
   14:36:07 
      PM          XLON       2038         122.94       599371892707685 
               ---------  ----------  -------------  ------------------ 
   14:36:07 
      PM          XLON       2714         122.94       599371892707684 
               ---------  ----------  -------------  ------------------ 
   14:36:07 
      PM          XLON       3386         122.94       599371892707683 
               ---------  ----------  -------------  ------------------ 
   14:36:29 
      PM          XLON       5688         122.92       599371892707759 
               ---------  ----------  -------------  ------------------ 
   14:36:32 
      PM          XLON       2136         122.92       599371892707764 
               ---------  ----------  -------------  ------------------ 
   14:36:33 
      PM          XLON       3386         122.92       599371892707767 
               ---------  ----------  -------------  ------------------ 
   14:36:33 
      PM          XLON       3491         122.92       599371892707765 
               ---------  ----------  -------------  ------------------ 
   14:36:35 
      PM          XLON       1430         123.00       599371892707778 
               ---------  ----------  -------------  ------------------ 
   14:36:35 
      PM          XLON       2714         123.00       599371892707777 
               ---------  ----------  -------------  ------------------ 
   14:36:38 
      PM          XLON        11          123.00       599371892707779 
               ---------  ----------  -------------  ------------------ 
   14:36:38 
      PM          XLON        935         123.00       599371892707781 
               ---------  ----------  -------------  ------------------ 
   14:36:38 
      PM          XLON       2714         123.00       599371892707780 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON        14          123.00       599371892707834 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       2714         123.00       599371892707836 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       3386         123.00       599371892707835 
               ---------  ----------  -------------  ------------------ 
   14:36:54 
      PM          XLON        12          123.00       599371892707890 
               ---------  ----------  -------------  ------------------ 
   14:36:54 
      PM          XLON       2714         123.00       599371892707891 
               ---------  ----------  -------------  ------------------ 
   14:36:54 
      PM          XLON       3386         123.00       599371892707892 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON        137         123.00       599371892707910 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON        18          123.00       599371892707954 
               ---------  ----------  -------------  ------------------ 
   14:37:13 
      PM          XLON        18          123.00       599371892707977 
               ---------  ----------  -------------  ------------------ 
   14:37:19 
      PM          XLON       1116         122.98       599371892708005 
               ---------  ----------  -------------  ------------------ 
   14:37:19 
      PM          XLON       2379         122.98       599371892708006 
               ---------  ----------  -------------  ------------------ 
   14:37:19 
      PM          XLON        181         123.00       599371892708003 
               ---------  ----------  -------------  ------------------ 
   14:37:44 
      PM          XLON        283         123.04       599371892708180 
               ---------  ----------  -------------  ------------------ 
   14:37:44 
      PM          XLON       5372         123.04       599371892708181 
               ---------  ----------  -------------  ------------------ 
   14:37:44 
      PM          XLON       5836         123.04       599371892708182 
               ---------  ----------  -------------  ------------------ 
   14:37:44 
      PM          XLON       10790        123.04       599371892708183 
               ---------  ----------  -------------  ------------------ 
   14:37:53 
      PM          XLON        11          123.04       599371892708222 
               ---------  ----------  -------------  ------------------ 
   14:38:07 
      PM          XLON        870         123.08       599371892708285 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON        19          123.10       599371892708302 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON       2714         123.10       599371892708304 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON       3386         123.10       599371892708303 
               ---------  ----------  -------------  ------------------ 
   14:38:13 
      PM          XLON        866         123.10       599371892708315 
               ---------  ----------  -------------  ------------------ 
   14:38:13 
      PM          XLON       1092         123.10       599371892708318 
               ---------  ----------  -------------  ------------------ 
   14:38:13 
      PM          XLON       2714         123.10       599371892708317 
               ---------  ----------  -------------  ------------------ 
   14:38:13 
      PM          XLON       3386         123.10       599371892708316 
               ---------  ----------  -------------  ------------------ 
   14:39:33 
      PM          XLON       2714         123.22       599371892708756 
               ---------  ----------  -------------  ------------------ 
   14:39:33 
      PM          XLON       3386         123.22       599371892708755 
               ---------  ----------  -------------  ------------------ 
   14:39:46 
      PM          XLON       2038         123.22       599371892708847 
               ---------  ----------  -------------  ------------------ 
   14:39:47 
      PM          XLON        488         123.20       599371892708854 
               ---------  ----------  -------------  ------------------ 
   14:39:47 
      PM          XLON        862         123.20       599371892708856 
               ---------  ----------  -------------  ------------------ 
   14:39:47 
      PM          XLON       2607         123.20       599371892708855 
               ---------  ----------  -------------  ------------------ 
   14:39:51 
      PM          XLON       3227         123.20       599371892708891 
               ---------  ----------  -------------  ------------------ 
   14:39:51 
      PM          XLON       3400         123.20       599371892708888 
               ---------  ----------  -------------  ------------------ 
   14:39:51 
      PM          XLON       5087         123.20       599371892708894 
               ---------  ----------  -------------  ------------------ 
   14:39:51 
      PM          XLON       6357         123.20       599371892708893 
               ---------  ----------  -------------  ------------------ 
   14:39:51 
      PM          XLON       8797         123.20       599371892708887 
               ---------  ----------  -------------  ------------------ 
   14:39:52 
      PM          XLON        778         123.20       599371892708899 
               ---------  ----------  -------------  ------------------ 
   14:39:52 
      PM          XLON       3416         123.20       599371892708898 
               ---------  ----------  -------------  ------------------ 
   14:39:52 
      PM          XLON       3703         123.20       599371892708897 
               ---------  ----------  -------------  ------------------ 
   14:40:17 
      PM          XLON       1871         123.18       599371892709067 
               ---------  ----------  -------------  ------------------ 
   14:40:17 
      PM          XLON       2706         123.18       599371892709068 
               ---------  ----------  -------------  ------------------ 
   14:40:17 
      PM          XLON       3430         123.18       599371892709070 
               ---------  ----------  -------------  ------------------ 
   14:40:17 
      PM          XLON       8742         123.18       599371892709066 
               ---------  ----------  -------------  ------------------ 
   14:40:17 
      PM          XLON       10039        123.18       599371892709069 
               ---------  ----------  -------------  ------------------ 
   14:40:32 
      PM          XLON       1502         123.24       599371892709141 
               ---------  ----------  -------------  ------------------ 
   14:40:40 
      PM          XLON       2714         123.22       599371892709185 
               ---------  ----------  -------------  ------------------ 
   14:40:40 
      PM          XLON       3386         123.22       599371892709184 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       3400         123.20       599371892709263 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON        592         123.22       599371892709269 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON        866         123.22       599371892709271 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       2126         123.22       599371892709267 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       2152         123.22       599371892709270 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       2714         123.22       599371892709265 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       3386         123.22       599371892709264 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       4093         123.22       599371892709268 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       7571         123.22       599371892709266 
               ---------  ----------  -------------  ------------------ 
   14:41:02 
      PM          XLON       2341         123.18       599371892709345 
               ---------  ----------  -------------  ------------------ 
   14:41:02 
      PM          XLON       3386         123.18       599371892709346 
               ---------  ----------  -------------  ------------------ 
   14:41:03 
      PM          XLON        778         123.18       599371892709363 
               ---------  ----------  -------------  ------------------ 
   14:41:03 
      PM          XLON       1268         123.18       599371892709348 
               ---------  ----------  -------------  ------------------ 
   14:41:03 
      PM          XLON       1512         123.18       599371892709362 
               ---------  ----------  -------------  ------------------ 
   14:41:03 
      PM          XLON       1883         123.18       599371892709347 
               ---------  ----------  -------------  ------------------ 
   14:41:04 
      PM          XLON        12          123.18       599371892709369 
               ---------  ----------  -------------  ------------------ 
   14:41:04 
      PM          XLON        23          123.18       599371892709368 
               ---------  ----------  -------------  ------------------ 
   14:41:04 
      PM          XLON        26          123.18       599371892709370 
               ---------  ----------  -------------  ------------------ 
   14:41:06 
      PM          XLON        13          123.18       599371892709381 
               ---------  ----------  -------------  ------------------ 
   14:41:06 
      PM          XLON        29          123.18       599371892709382 
               ---------  ----------  -------------  ------------------ 
   14:41:08 
      PM          XLON       1573         123.18       599371892709402 
               ---------  ----------  -------------  ------------------ 
   14:41:08 
      PM          XLON       2038         123.18       599371892709400 
               ---------  ----------  -------------  ------------------ 
   14:41:08 
      PM          XLON       2471         123.18       599371892709401 
               ---------  ----------  -------------  ------------------ 
   14:41:09 
      PM          XLON       1706         123.18       599371892709403 
               ---------  ----------  -------------  ------------------ 
   14:41:13 
      PM          XLON        592         123.18       599371892709445 
               ---------  ----------  -------------  ------------------ 
   14:41:13 
      PM          XLON        829         123.18       599371892709447 
               ---------  ----------  -------------  ------------------ 
   14:41:13 
      PM          XLON       1038         123.18       599371892709442 
               ---------  ----------  -------------  ------------------ 
   14:41:13 
      PM          XLON       1155         123.18       599371892709448 
               ---------  ----------  -------------  ------------------ 
   14:41:13 
      PM          XLON       2332         123.18       599371892709443 
               ---------  ----------  -------------  ------------------ 
   14:41:13 
      PM          XLON       2532         123.18       599371892709446 
               ---------  ----------  -------------  ------------------ 
   14:41:13 
      PM          XLON       3386         123.18       599371892709444 
               ---------  ----------  -------------  ------------------ 
   14:41:14 
      PM          XLON       2002         123.18       599371892709452 
               ---------  ----------  -------------  ------------------ 
   14:41:14 
      PM          XLON       2038         123.18       599371892709450 
               ---------  ----------  -------------  ------------------ 
   14:41:14 
      PM          XLON       2316         123.18       599371892709451 
               ---------  ----------  -------------  ------------------ 
   14:41:15 
      PM          XLON         8          123.18       599371892709457 
               ---------  ----------  -------------  ------------------ 
   14:41:15 
      PM          XLON        187         123.18       599371892709455 
               ---------  ----------  -------------  ------------------ 
   14:41:15 
      PM          XLON       1639         123.18       599371892709454 
               ---------  ----------  -------------  ------------------ 
   14:41:15 
      PM          XLON       2038         123.18       599371892709456 
               ---------  ----------  -------------  ------------------ 
   14:41:15 
      PM          XLON       2312         123.18       599371892709458 
               ---------  ----------  -------------  ------------------ 
   14:41:17 
      PM          XLON        72          123.18       599371892709477 
               ---------  ----------  -------------  ------------------ 
   14:41:22 
      PM          XLON        444         123.18       599371892709513 
               ---------  ----------  -------------  ------------------ 
   14:41:22 
      PM          XLON       1582         123.18       599371892709515 
               ---------  ----------  -------------  ------------------ 
   14:41:22 
      PM          XLON       3090         123.18       599371892709514 
               ---------  ----------  -------------  ------------------ 
   14:41:23 
      PM          XLON        239         123.18       599371892709529 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON        21          123.18       599371892709533 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON        592         123.18       599371892709535 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON       2038         123.18       599371892709536 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON       3059         123.18       599371892709534 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON       1674         123.18       599371892709597 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON       2420         123.18       599371892709594 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON       2532         123.18       599371892709596 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON       2685         123.18       599371892709592 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON       3386         123.18       599371892709593 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON       3941         123.18       599371892709595 
               ---------  ----------  -------------  ------------------ 
   14:41:31 
      PM          XLON       6376         123.18       599371892709598 
               ---------  ----------  -------------  ------------------ 
   14:41:35 
      PM          XLON       1566         123.18       599371892709612 
               ---------  ----------  -------------  ------------------ 
   14:41:35 
      PM          XLON       1903         123.18       599371892709611 
               ---------  ----------  -------------  ------------------ 
   14:41:37 
      PM          XLON       1910         123.14       599371892709621 
               ---------  ----------  -------------  ------------------ 
   14:41:37 
      PM          XLON       3400         123.14       599371892709620 
               ---------  ----------  -------------  ------------------ 
   14:41:37 
      PM          XLON       13974        123.14       599371892709619 
               ---------  ----------  -------------  ------------------ 
   14:42:19 
      PM          XLON        588         123.16       599371892709985 
               ---------  ----------  -------------  ------------------ 
   14:42:19 
      PM          XLON       6600         123.16       599371892709984 
               ---------  ----------  -------------  ------------------ 
   14:42:23 
      PM          XLON       2685         123.16       599371892710008 
               ---------  ----------  -------------  ------------------ 
   14:42:25 
      PM          XLON        11          123.16       599371892710025 
               ---------  ----------  -------------  ------------------ 
   14:42:25 
      PM          XLON       2685         123.16       599371892710027 
               ---------  ----------  -------------  ------------------ 
   14:42:25 
      PM          XLON       3386         123.16       599371892710026 
               ---------  ----------  -------------  ------------------ 
   14:42:41 
      PM          XLON       2685         123.16       599371892710113 
               ---------  ----------  -------------  ------------------ 
   14:42:41 
      PM          XLON       3386         123.16       599371892710114 
               ---------  ----------  -------------  ------------------ 
   14:42:43 
      PM          XLON       1871         123.14       599371892710121 
               ---------  ----------  -------------  ------------------ 
   14:42:43 
      PM          XLON       2038         123.14       599371892710129 
               ---------  ----------  -------------  ------------------ 
   14:42:43 
      PM          XLON       2685         123.14       599371892710131 
               ---------  ----------  -------------  ------------------ 
   14:42:43 
      PM          XLON       3386         123.14       599371892710130 
               ---------  ----------  -------------  ------------------ 
   14:42:43 
      PM          XLON       5322         123.14       599371892710132 
               ---------  ----------  -------------  ------------------ 
   14:42:43 
      PM          XLON       7670         123.14       599371892710122 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       1041         123.06       599371892710248 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       2685         123.06       599371892710247 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       2695         123.06       599371892710244 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       3386         123.06       599371892710246 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       4099         123.06       599371892710245 
               ---------  ----------  -------------  ------------------ 
   14:43:03 
      PM          XLON       3115         123.02       599371892710254 
               ---------  ----------  -------------  ------------------ 
   14:43:28 
      PM          XLON        100         123.06       599371892710391 
               ---------  ----------  -------------  ------------------ 
   14:43:29 
      PM          XLON        17          123.06       599371892710395 
               ---------  ----------  -------------  ------------------ 
   14:43:29 
      PM          XLON       3085         123.06       599371892710396 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON       2331         123.06       599371892710452 
               ---------  ----------  -------------  ------------------ 
   14:43:39 
      PM          XLON       10695        123.06       599371892710471 
               ---------  ----------  -------------  ------------------ 
   14:43:40 
      PM          XLON       9816         123.06       599371892710477 
               ---------  ----------  -------------  ------------------ 
   14:43:45 
      PM          XLON       6281         123.00       599371892710494 
               ---------  ----------  -------------  ------------------ 
   14:44:00 
      PM          XLON       3247         122.98       599371892710588 
               ---------  ----------  -------------  ------------------ 
   14:44:00 
      PM          XLON       6504         122.98       599371892710591 
               ---------  ----------  -------------  ------------------ 
   14:44:20 
      PM          XLON       3400         122.96       599371892710671 
               ---------  ----------  -------------  ------------------ 
   14:44:23 
      PM          XLON        14          122.96       599371892710678 
               ---------  ----------  -------------  ------------------ 
   14:44:23 
      PM          XLON       3104         122.96       599371892710679 
               ---------  ----------  -------------  ------------------ 
   14:44:32 
      PM          XLON        519         122.94       599371892710723 
               ---------  ----------  -------------  ------------------ 
   14:44:32 
      PM          XLON       2102         122.94       599371892710727 
               ---------  ----------  -------------  ------------------ 
   14:44:32 
      PM          XLON       2685         122.94       599371892710725 
               ---------  ----------  -------------  ------------------ 
   14:44:32 
      PM          XLON       3096         122.94       599371892710726 
               ---------  ----------  -------------  ------------------ 
   14:44:32 
      PM          XLON       3386         122.94       599371892710724 
               ---------  ----------  -------------  ------------------ 
   14:44:32 
      PM          XLON       3721         122.94       599371892710720 
               ---------  ----------  -------------  ------------------ 
   14:44:51 
      PM          XLON        16          122.94       599371892710807 
               ---------  ----------  -------------  ------------------ 
   14:44:51 
      PM          XLON        16          122.94       599371892710809 
               ---------  ----------  -------------  ------------------ 
   14:44:51 
      PM          XLON        72          122.94       599371892710810 
               ---------  ----------  -------------  ------------------ 
   14:44:51 
      PM          XLON        866         122.94       599371892710808 
               ---------  ----------  -------------  ------------------ 
   14:44:51 
      PM          XLON       2664         122.94       599371892710811 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON        481         122.94       599371892710831 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON       3386         122.94       599371892710830 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON        722         122.94       599371892710908 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON        866         122.94       599371892710906 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       1788         122.94       599371892710907 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       1046         122.94       599371892710912 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       1844         122.94       599371892710913 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       1925         122.94       599371892710914 
               ---------  ----------  -------------  ------------------ 
   14:45:24 
      PM          XLON       2968         122.88       599371892711031 
               ---------  ----------  -------------  ------------------ 
   14:45:24 
      PM          XLON       7454         122.88       599371892711032 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       2493         122.90       599371892711115 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       4762         122.90       599371892711116 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       14341        122.90       599371892711111 
               ---------  ----------  -------------  ------------------ 
   14:45:50 
      PM          XLON       2685         122.90       599371892711154 
               ---------  ----------  -------------  ------------------ 
   14:45:50 
      PM          XLON       3295         122.90       599371892711155 
               ---------  ----------  -------------  ------------------ 
   14:46:03 
      PM          XLON        820         122.90       599371892711215 
               ---------  ----------  -------------  ------------------ 
   14:46:03 
      PM          XLON        866         122.90       599371892711213 
               ---------  ----------  -------------  ------------------ 
   14:46:03 
      PM          XLON       1524         122.90       599371892711214 
               ---------  ----------  -------------  ------------------ 
   14:46:15 
      PM          XLON       2685         122.90       599371892711266 
               ---------  ----------  -------------  ------------------ 
   14:46:15 
      PM          XLON       3386         122.90       599371892711265 
               ---------  ----------  -------------  ------------------ 
   14:46:20 
      PM          XLON        864         122.90       599371892711276 
               ---------  ----------  -------------  ------------------ 
   14:46:20 
      PM          XLON       2038         122.90       599371892711274 
               ---------  ----------  -------------  ------------------ 
   14:46:20 
      PM          XLON       3386         122.90       599371892711275 
               ---------  ----------  -------------  ------------------ 
   14:46:26 
      PM          XLON        974         122.90       599371892711325 
               ---------  ----------  -------------  ------------------ 
   14:46:26 
      PM          XLON       3386         122.90       599371892711324 
               ---------  ----------  -------------  ------------------ 
   14:46:29 
      PM          XLON       5595         122.88       599371892711328 
               ---------  ----------  -------------  ------------------ 
   14:46:33 
      PM          XLON        819         122.88       599371892711346 
               ---------  ----------  -------------  ------------------ 
   14:46:33 
      PM          XLON       2384         122.88       599371892711345 
               ---------  ----------  -------------  ------------------ 
   14:46:37 
      PM          XLON        556         122.88       599371892711380 
               ---------  ----------  -------------  ------------------ 
   14:46:59 
      PM          XLON        15          122.88       599371892711517 
               ---------  ----------  -------------  ------------------ 
   14:46:59 
      PM          XLON        338         122.88       599371892711518 
               ---------  ----------  -------------  ------------------ 
   14:47:04 
      PM          XLON        187         122.88       599371892711541 
               ---------  ----------  -------------  ------------------ 
   14:47:06 
      PM          XLON       1529         122.88       599371892711551 
               ---------  ----------  -------------  ------------------ 
   14:47:12 
      PM          XLON       3400         122.86       599371892711623 
               ---------  ----------  -------------  ------------------ 
   14:47:12 
      PM          XLON       7498         122.86       599371892711624 
               ---------  ----------  -------------  ------------------ 
   14:47:12 
      PM          XLON       13688        122.86       599371892711622 
               ---------  ----------  -------------  ------------------ 
   14:47:13 
      PM          XLON         4          122.86       599371892711640 
               ---------  ----------  -------------  ------------------ 
   14:47:15 
      PM          XLON       2445         122.86       599371892711655 
               ---------  ----------  -------------  ------------------ 
   14:47:15 
      PM          XLON       3400         122.86       599371892711656 
               ---------  ----------  -------------  ------------------ 
   14:47:15 
      PM          XLON       3594         122.86       599371892711658 
               ---------  ----------  -------------  ------------------ 
   14:47:15 
      PM          XLON       6213         122.86       599371892711657 
               ---------  ----------  -------------  ------------------ 
   14:47:42 
      PM          XLON       3358         122.90       599371892711813 
               ---------  ----------  -------------  ------------------ 
   14:47:57 
      PM          XLON        866         122.90       599371892711885 
               ---------  ----------  -------------  ------------------ 
   14:48:01 
      PM          XLON        592         122.90       599371892711908 
               ---------  ----------  -------------  ------------------ 
   14:48:01 
      PM          XLON       1139         122.90       599371892711906 
               ---------  ----------  -------------  ------------------ 
   14:48:01 
      PM          XLON       3865         122.90       599371892711907 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       1400         122.90       599371892711923 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       2685         122.90       599371892711925 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       3386         122.90       599371892711924 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON         5          122.90       599371892711941 
               ---------  ----------  -------------  ------------------ 
   14:48:07 
      PM          XLON       3865         122.90       599371892711945 
               ---------  ----------  -------------  ------------------ 
   14:48:32 
      PM          XLON        12          122.96       599371892712112 
               ---------  ----------  -------------  ------------------ 
   14:49:03 
      PM          XLON       13511        122.94       599371892712217 
               ---------  ----------  -------------  ------------------ 
   14:49:42 
      PM          XLON        903         123.04       599371892712385 
               ---------  ----------  -------------  ------------------ 
   14:49:46 
      PM          XLON       2685         123.08       599371892712405 
               ---------  ----------  -------------  ------------------ 
   14:49:46 
      PM          XLON       3386         123.08       599371892712406 
               ---------  ----------  -------------  ------------------ 
   14:49:46 
      PM          XLON       3979         123.08       599371892712404 
               ---------  ----------  -------------  ------------------ 
   14:49:46 
      PM          XLON       32996        123.08       599371892712407 
               ---------  ----------  -------------  ------------------ 
   14:49:47 
      PM          XLON       13661        123.08       599371892712410 
               ---------  ----------  -------------  ------------------ 
   14:49:49 
      PM          XLON        634         123.08       599371892712418 
               ---------  ----------  -------------  ------------------ 
   14:49:49 
      PM          XLON        724         123.08       599371892712419 
               ---------  ----------  -------------  ------------------ 
   14:49:49 
      PM          XLON       1610         123.08       599371892712420 
               ---------  ----------  -------------  ------------------ 
   14:49:52 
      PM          XLON       1406         123.08       599371892712427 
               ---------  ----------  -------------  ------------------ 
   14:49:52 
      PM          XLON       1776         123.08       599371892712426 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON        866         123.08       599371892712472 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       2137         123.08       599371892712473 
               ---------  ----------  -------------  ------------------ 
   14:49:58 
      PM          XLON        291         123.08       599371892712487 
               ---------  ----------  -------------  ------------------ 
   14:49:58 
      PM          XLON       2685         123.08       599371892712486 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       10985        123.04       599371892712558 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON        773         123.10       599371892712779 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON       1155         123.10       599371892712782 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON       1456         123.10       599371892712783 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON       2685         123.10       599371892712781 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON       3386         123.10       599371892712780 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON       1231         123.10       599371892712801 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON       1957         123.10       599371892712800 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON       2685         123.10       599371892712802 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON       3386         123.10       599371892712803 
               ---------  ----------  -------------  ------------------ 
   14:50:44 
      PM          XLON        184         123.08       599371892712835 
               ---------  ----------  -------------  ------------------ 
   14:50:44 
      PM          XLON       2685         123.08       599371892712836 
               ---------  ----------  -------------  ------------------ 
   14:50:44 
      PM          XLON       3085         123.08       599371892712837 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON        234         123.10       599371892712963 
               ---------  ----------  -------------  ------------------ 
   14:51:21 
      PM          XLON        100         123.06       599371892713050 
               ---------  ----------  -------------  ------------------ 
   14:51:21 
      PM          XLON       6241         123.06       599371892713049 
               ---------  ----------  -------------  ------------------ 
   14:51:21 
      PM          XLON       6734         123.08       599371892713044 
               ---------  ----------  -------------  ------------------ 
   14:51:21 
      PM          XLON       6881         123.08       599371892713042 
               ---------  ----------  -------------  ------------------ 
   14:51:29 
      PM          XLON        687         123.06       599371892713105 
               ---------  ----------  -------------  ------------------ 
   14:51:29 
      PM          XLON       1264         123.06       599371892713103 
               ---------  ----------  -------------  ------------------ 
   14:51:29 
      PM          XLON       1267         123.06       599371892713107 
               ---------  ----------  -------------  ------------------ 
   14:51:29 
      PM          XLON       3133         123.06       599371892713101 
               ---------  ----------  -------------  ------------------ 
   14:51:29 
      PM          XLON       3363         123.06       599371892713108 
               ---------  ----------  -------------  ------------------ 
   14:51:29 
      PM          XLON       3400         123.06       599371892713106 
               ---------  ----------  -------------  ------------------ 
   14:51:29 
      PM          XLON       3984         123.06       599371892713102 
               ---------  ----------  -------------  ------------------ 
   14:51:29 
      PM          XLON       4596         123.06       599371892713104 
               ---------  ----------  -------------  ------------------ 
   14:51:48 
      PM          XLON        899         123.06       599371892713183 
               ---------  ----------  -------------  ------------------ 
   14:51:48 
      PM          XLON       2685         123.06       599371892713182 
               ---------  ----------  -------------  ------------------ 
   14:51:53 
      PM          XLON       1155         123.06       599371892713193 
               ---------  ----------  -------------  ------------------ 
   14:51:53 
      PM          XLON       1234         123.06       599371892713192 
               ---------  ----------  -------------  ------------------ 
   14:52:16 
      PM          XLON        311         123.08       599371892713278 
               ---------  ----------  -------------  ------------------ 
   14:52:19 
      PM          XLON       2460         123.08       599371892713303 
               ---------  ----------  -------------  ------------------ 
   14:52:19 
      PM          XLON       2685         123.08       599371892713302 
               ---------  ----------  -------------  ------------------ 
   14:52:19 
      PM          XLON       10757        123.08       599371892713301 
               ---------  ----------  -------------  ------------------ 
   14:52:36 
      PM          XLON       2310         123.10       599371892713469 
               ---------  ----------  -------------  ------------------ 
   14:52:36 
      PM          XLON       8773         123.10       599371892713470 
               ---------  ----------  -------------  ------------------ 
   14:52:38 
      PM          XLON        967         123.10       599371892713473 
               ---------  ----------  -------------  ------------------ 
   14:52:38 
      PM          XLON       2557         123.10       599371892713472 
               ---------  ----------  -------------  ------------------ 
   14:52:40 
      PM          XLON        317         123.10       599371892713481 
               ---------  ----------  -------------  ------------------ 
   14:52:40 
      PM          XLON        838         123.10       599371892713480 
               ---------  ----------  -------------  ------------------ 
   14:52:40 
      PM          XLON       2608         123.10       599371892713482 
               ---------  ----------  -------------  ------------------ 
   14:52:44 
      PM          XLON       1155         123.08       599371892713490 
               ---------  ----------  -------------  ------------------ 
   14:52:45 
      PM          XLON        843         123.08       599371892713498 
               ---------  ----------  -------------  ------------------ 
   14:52:45 
      PM          XLON        890         123.08       599371892713497 
               ---------  ----------  -------------  ------------------ 
   14:52:45 
      PM          XLON       1467         123.08       599371892713496 
               ---------  ----------  -------------  ------------------ 
   14:52:50 
      PM          XLON       1710         123.08       599371892713505 
               ---------  ----------  -------------  ------------------ 
   14:52:52 
      PM          XLON         3          123.08       599371892713513 
               ---------  ----------  -------------  ------------------ 
   14:52:54 
      PM          XLON        13          123.08       599371892713514 
               ---------  ----------  -------------  ------------------ 
   14:52:59 
      PM          XLON       1332         123.08       599371892713522 
               ---------  ----------  -------------  ------------------ 
   14:53:06 
      PM          XLON       13008        123.06       599371892713535 
               ---------  ----------  -------------  ------------------ 
   14:53:06 
      PM          XLON       1024         123.08       599371892713532 
               ---------  ----------  -------------  ------------------ 
   14:53:06 
      PM          XLON       2685         123.08       599371892713533 
               ---------  ----------  -------------  ------------------ 
   14:53:06 
      PM          XLON       3386         123.08       599371892713534 
               ---------  ----------  -------------  ------------------ 
   14:53:25 
      PM          XLON       3400         123.06       599371892713653 
               ---------  ----------  -------------  ------------------ 
   14:53:31 
      PM          XLON        35          123.06       599371892713671 
               ---------  ----------  -------------  ------------------ 
   14:53:31 
      PM          XLON       2685         123.06       599371892713673 
               ---------  ----------  -------------  ------------------ 
   14:53:31 
      PM          XLON       3386         123.06       599371892713672 
               ---------  ----------  -------------  ------------------ 
   14:53:35 
      PM          XLON       1375         123.06       599371892713678 
               ---------  ----------  -------------  ------------------ 
   14:53:35 
      PM          XLON       1976         123.06       599371892713677 
               ---------  ----------  -------------  ------------------ 
   14:53:39 
      PM          XLON       3069         123.04       599371892713739 
               ---------  ----------  -------------  ------------------ 
   14:53:39 
      PM          XLON       8367         123.04       599371892713740 
               ---------  ----------  -------------  ------------------ 
   14:54:03 
      PM          XLON        20          123.00       599371892713891 
               ---------  ----------  -------------  ------------------ 
   14:54:03 
      PM          XLON        121         123.00       599371892713893 
               ---------  ----------  -------------  ------------------ 
   14:54:03 
      PM          XLON       3386         123.00       599371892713892 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       1891         122.98       599371892713902 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       2312         122.98       599371892713903 
               ---------  ----------  -------------  ------------------ 
   14:54:16 
      PM          XLON        11          122.98       599371892713936 
               ---------  ----------  -------------  ------------------ 
   14:54:26 
      PM          XLON       2283         123.00       599371892713982 
               ---------  ----------  -------------  ------------------ 
   14:54:26 
      PM          XLON       2685         123.00       599371892713981 
               ---------  ----------  -------------  ------------------ 
   14:54:26 
      PM          XLON       3386         123.00       599371892713983 
               ---------  ----------  -------------  ------------------ 
   14:54:26 
      PM          XLON       4055         123.00       599371892713984 
               ---------  ----------  -------------  ------------------ 
   14:54:27 
      PM          XLON        150         122.98       599371892713988 
               ---------  ----------  -------------  ------------------ 
   14:54:27 
      PM          XLON       2685         122.98       599371892713989 
               ---------  ----------  -------------  ------------------ 
   14:54:27 
      PM          XLON       3284         122.98       599371892713990 
               ---------  ----------  -------------  ------------------ 
   14:54:32 
      PM          XLON       1792         122.98       599371892714038 
               ---------  ----------  -------------  ------------------ 
   14:54:37 
      PM          XLON        15          123.00       599371892714079 
               ---------  ----------  -------------  ------------------ 
   14:54:37 
      PM          XLON       2685         123.00       599371892714080 
               ---------  ----------  -------------  ------------------ 
   14:54:38 
      PM          XLON        11          123.00       599371892714088 
               ---------  ----------  -------------  ------------------ 
   14:54:44 
      PM          XLON       1272         123.00       599371892714119 
               ---------  ----------  -------------  ------------------ 
   14:54:44 
      PM          XLON       2685         123.00       599371892714121 
               ---------  ----------  -------------  ------------------ 
   14:54:44 
      PM          XLON       3386         123.00       599371892714120 
               ---------  ----------  -------------  ------------------ 
   14:54:46 
      PM          XLON       12497        122.98       599371892714131 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       11101        122.98       599371892714250 
               ---------  ----------  -------------  ------------------ 
   14:55:03 
      PM          XLON       2000         122.98       599371892714251 
               ---------  ----------  -------------  ------------------ 
   14:55:51 
      PM          XLON       1000         123.04       599371892714473 
               ---------  ----------  -------------  ------------------ 
   14:55:51 
      PM          XLON       2685         123.04       599371892714475 
               ---------  ----------  -------------  ------------------ 
   14:55:51 
      PM          XLON       3386         123.04       599371892714474 
               ---------  ----------  -------------  ------------------ 
   14:55:51 
      PM          XLON       3903         123.04       599371892714472 
               ---------  ----------  -------------  ------------------ 
   14:55:51 
      PM          XLON       4433         123.04       599371892714476 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON       3150         123.08       599371892714620 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON       1441         123.10       599371892714622 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON       2532         123.10       599371892714625 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON       3386         123.10       599371892714623 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON       4169         123.10       599371892714624 
               ---------  ----------  -------------  ------------------ 
   14:56:19 
      PM          XLON        73          123.10       599371892714645 
               ---------  ----------  -------------  ------------------ 
   14:56:19 
      PM          XLON       1591         123.10       599371892714646 
               ---------  ----------  -------------  ------------------ 
   14:56:40 
      PM          XLON        884         123.08       599371892714808 
               ---------  ----------  -------------  ------------------ 
   14:56:54 
      PM          XLON       13206        123.08       599371892714852 
               ---------  ----------  -------------  ------------------ 
   14:56:57 
      PM          XLON        387         123.10       599371892714870 
               ---------  ----------  -------------  ------------------ 
   14:57:08 
      PM          XLON        14          123.12       599371892714930 
               ---------  ----------  -------------  ------------------ 
   14:57:11 
      PM          XLON       1095         123.14       599371892714961 
               ---------  ----------  -------------  ------------------ 
   14:57:11 
      PM          XLON       8203         123.14       599371892714960 
               ---------  ----------  -------------  ------------------ 
   14:57:15 
      PM          XLON       7165         123.12       599371892714985 
               ---------  ----------  -------------  ------------------ 
   14:57:15 
      PM          XLON       7433         123.12       599371892714986 
               ---------  ----------  -------------  ------------------ 
   14:57:18 
      PM          XLON       9938         123.12       599371892715002 
               ---------  ----------  -------------  ------------------ 
   14:57:25 
      PM          XLON        570         123.12       599371892715041 
               ---------  ----------  -------------  ------------------ 
   14:57:25 
      PM          XLON       2610         123.12       599371892715042 
               ---------  ----------  -------------  ------------------ 
   14:57:29 
      PM          XLON       14148        123.10       599371892715070 
               ---------  ----------  -------------  ------------------ 
   14:57:46 
      PM          XLON       3210         123.08       599371892715149 
               ---------  ----------  -------------  ------------------ 
   14:58:25 
      PM          XLON        866         123.06       599371892715313 
               ---------  ----------  -------------  ------------------ 
   14:58:25 
      PM          XLON       1310         123.06       599371892715312 
               ---------  ----------  -------------  ------------------ 
   14:58:27 
      PM          XLON       5027         123.04       599371892715327 
               ---------  ----------  -------------  ------------------ 
   14:58:30 
      PM          XLON        39          123.02       599371892715349 
               ---------  ----------  -------------  ------------------ 
   14:58:30 
      PM          XLON        866         123.02       599371892715348 
               ---------  ----------  -------------  ------------------ 
   14:58:30 
      PM          XLON       7203         123.02       599371892715347 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON        438         123.08       599371892715370 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON        469         123.08       599371892715374 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON       2575         123.08       599371892715371 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON       2688         123.08       599371892715373 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON       3386         123.08       599371892715372 
               ---------  ----------  -------------  ------------------ 
   14:58:36 
      PM          XLON        513         123.08       599371892715383 
               ---------  ----------  -------------  ------------------ 
   14:58:36 
      PM          XLON        910         123.08       599371892715385 
               ---------  ----------  -------------  ------------------ 
   14:58:36 
      PM          XLON       1588         123.08       599371892715384 
               ---------  ----------  -------------  ------------------ 
   14:58:40 
      PM          XLON       1182         123.08       599371892715421 
               ---------  ----------  -------------  ------------------ 
   14:58:44 
      PM          XLON       1846         123.06       599371892715429 
               ---------  ----------  -------------  ------------------ 
   14:58:44 
      PM          XLON       2204         123.06       599371892715430 
               ---------  ----------  -------------  ------------------ 
   14:58:48 
      PM          XLON        735         123.08       599371892715440 
               ---------  ----------  -------------  ------------------ 
   14:59:00 
      PM          XLON        923         123.12       599371892715476 
               ---------  ----------  -------------  ------------------ 
   14:59:00 
      PM          XLON       1706         123.12       599371892715475 
               ---------  ----------  -------------  ------------------ 
   14:59:00 
      PM          XLON       2222         123.12       599371892715474 
               ---------  ----------  -------------  ------------------ 
   14:59:00 
      PM          XLON       3386         123.12       599371892715477 
               ---------  ----------  -------------  ------------------ 
   14:59:15 
      PM          XLON       1314         123.10       599371892715614 
               ---------  ----------  -------------  ------------------ 
   14:59:15 
      PM          XLON       12000        123.10       599371892715613 
               ---------  ----------  -------------  ------------------ 
   14:59:15 
      PM          XLON       13361        123.10       599371892715611 
               ---------  ----------  -------------  ------------------ 
   14:59:38 
      PM          XLON       2688         123.08       599371892715753 
               ---------  ----------  -------------  ------------------ 
   14:59:38 
      PM          XLON       3386         123.08       599371892715754 
               ---------  ----------  -------------  ------------------ 
   14:59:38 
      PM          XLON       5618         123.08       599371892715755 
               ---------  ----------  -------------  ------------------ 
   14:59:58 
      PM          XLON       1229         123.08       599371892715844 
               ---------  ----------  -------------  ------------------ 
   14:59:58 
      PM          XLON       2051         123.08       599371892715845 
               ---------  ----------  -------------  ------------------ 
   15:00:03 
      PM          XLON        13          123.08       599371892715886 
               ---------  ----------  -------------  ------------------ 
   15:00:03 
      PM          XLON        20          123.08       599371892715887 
               ---------  ----------  -------------  ------------------ 
   15:00:03 
      PM          XLON       1530         123.08       599371892715888 
               ---------  ----------  -------------  ------------------ 
   15:00:03 
      PM          XLON       1897         123.08       599371892715889 
               ---------  ----------  -------------  ------------------ 
   15:00:08 
      PM          XLON       1053         123.08       599371892715936 
               ---------  ----------  -------------  ------------------ 
   15:00:08 
      PM          XLON       2557         123.08       599371892715937 
               ---------  ----------  -------------  ------------------ 
   15:00:13 
      PM          XLON        29          123.08       599371892715969 
               ---------  ----------  -------------  ------------------ 
   15:00:13 
      PM          XLON       3386         123.08       599371892715968 
               ---------  ----------  -------------  ------------------ 
   15:00:16 
      PM          XLON       2263         123.06       599371892715996 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON       1183         123.08       599371892716002 
               ---------  ----------  -------------  ------------------ 
   15:00:33 
      PM          XLON       1109         123.10       599371892716048 
               ---------  ----------  -------------  ------------------ 
   15:00:38 
      PM          XLON        866         123.10       599371892716073 
               ---------  ----------  -------------  ------------------ 
   15:00:38 
      PM          XLON       2688         123.10       599371892716072 
               ---------  ----------  -------------  ------------------ 
   15:00:38 
      PM          XLON       2838         123.10       599371892716071 
               ---------  ----------  -------------  ------------------ 
   15:00:38 
      PM          XLON       3386         123.10       599371892716074 
               ---------  ----------  -------------  ------------------ 
   15:00:43 
      PM          XLON       1952         123.10       599371892716091 
               ---------  ----------  -------------  ------------------ 
   15:00:43 
      PM          XLON       2688         123.10       599371892716092 
               ---------  ----------  -------------  ------------------ 
   15:00:49 
      PM          XLON        997         123.10       599371892716124 
               ---------  ----------  -------------  ------------------ 
   15:00:49 
      PM          XLON       2688         123.10       599371892716125 
               ---------  ----------  -------------  ------------------ 
   15:00:50 
      PM          XLON       1198         123.10       599371892716168 
               ---------  ----------  -------------  ------------------ 
   15:01:00 
      PM          XLON       2688         123.08       599371892716256 
               ---------  ----------  -------------  ------------------ 
   15:01:01 
      PM          XLON       8346         123.06       599371892716274 
               ---------  ----------  -------------  ------------------ 
   15:01:04 
      PM          XLON       4714         123.04       599371892716298 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON        259         123.04       599371892716327 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON        866         123.04       599371892716325 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON        866         123.04       599371892716326 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON        968         123.04       599371892716324 
               ---------  ----------  -------------  ------------------ 
   15:01:21 
      PM          XLON        289         123.04       599371892716357 
               ---------  ----------  -------------  ------------------ 
   15:01:21 
      PM          XLON       3127         123.04       599371892716356 
               ---------  ----------  -------------  ------------------ 
   15:01:23 
      PM          XLON       1738         123.04       599371892716367 
               ---------  ----------  -------------  ------------------ 
   15:01:23 
      PM          XLON       1886         123.04       599371892716366 
               ---------  ----------  -------------  ------------------ 
   15:01:27 
      PM          XLON        687         123.04       599371892716374 
               ---------  ----------  -------------  ------------------ 
   15:01:27 
      PM          XLON       1902         123.04       599371892716375 
               ---------  ----------  -------------  ------------------ 
   15:01:31 
      PM          XLON       1902         123.04       599371892716382 
               ---------  ----------  -------------  ------------------ 
   15:01:34 
      PM          XLON         8          123.04       599371892716383 
               ---------  ----------  -------------  ------------------ 
   15:01:34 
      PM          XLON        500         123.04       599371892716385 
               ---------  ----------  -------------  ------------------ 
   15:01:34 
      PM          XLON       2688         123.04       599371892716384 
               ---------  ----------  -------------  ------------------ 
   15:01:37 
      PM          XLON        655         123.04       599371892716420 
               ---------  ----------  -------------  ------------------ 
   15:01:37 
      PM          XLON       1061         123.04       599371892716421 
               ---------  ----------  -------------  ------------------ 
   15:01:43 
      PM          XLON       1916         123.08       599371892716440 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON       4743         123.06       599371892716464 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON       5031         123.06       599371892716470 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON       8560         123.06       599371892716463 
               ---------  ----------  -------------  ------------------ 
   15:01:59 
      PM          XLON       3308         123.06       599371892716527 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON       3734         123.02       599371892716579 
               ---------  ----------  -------------  ------------------ 
   15:02:27 
      PM          XLON        25          123.06       599371892716655 
               ---------  ----------  -------------  ------------------ 
   15:02:33 
      PM          XLON       2332         123.06       599371892716667 
               ---------  ----------  -------------  ------------------ 
   15:02:50 
      PM          XLON         3          123.06       599371892716721 
               ---------  ----------  -------------  ------------------ 
   15:02:50 
      PM          XLON       2688         123.06       599371892716722 
               ---------  ----------  -------------  ------------------ 
   15:02:50 
      PM          XLON       3386         123.06       599371892716723 
               ---------  ----------  -------------  ------------------ 
   15:03:13 
      PM          XLON       1081         123.12       599371892716847 
               ---------  ----------  -------------  ------------------ 
   15:03:13 
      PM          XLON       1096         123.12       599371892716846 
               ---------  ----------  -------------  ------------------ 
   15:03:13 
      PM          XLON       3386         123.12       599371892716848 
               ---------  ----------  -------------  ------------------ 
   15:03:18 
      PM          XLON        14          123.10       599371892716862 
               ---------  ----------  -------------  ------------------ 
   15:03:18 
      PM          XLON       1135         123.10       599371892716865 
               ---------  ----------  -------------  ------------------ 
   15:03:18 
      PM          XLON       2688         123.10       599371892716864 
               ---------  ----------  -------------  ------------------ 
   15:03:18 
      PM          XLON       3386         123.10       599371892716863 
               ---------  ----------  -------------  ------------------ 
   15:03:20 
      PM          XLON        24          123.10       599371892716867 
               ---------  ----------  -------------  ------------------ 
   15:03:21 
      PM          XLON        397         123.10       599371892716868 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON       1746         123.10       599371892716877 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON       2688         123.10       599371892716878 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON       3386         123.10       599371892716879 
               ---------  ----------  -------------  ------------------ 
   15:03:28 
      PM          XLON       1863         123.10       599371892716885 
               ---------  ----------  -------------  ------------------ 
   15:03:31 
      PM          XLON       1954         123.10       599371892716886 
               ---------  ----------  -------------  ------------------ 
   15:03:33 
      PM          XLON        17          123.10       599371892716898 
               ---------  ----------  -------------  ------------------ 
   15:03:49 
      PM          XLON       7191         123.10       599371892716990 
               ---------  ----------  -------------  ------------------ 
   15:03:49 
      PM          XLON       12355        123.10       599371892716988 
               ---------  ----------  -------------  ------------------ 
   15:03:51 
      PM          XLON         9          123.10       599371892717029 
               ---------  ----------  -------------  ------------------ 
   15:03:51 
      PM          XLON       2688         123.10       599371892717030 
               ---------  ----------  -------------  ------------------ 
   15:03:51 
      PM          XLON       3386         123.10       599371892717031 
               ---------  ----------  -------------  ------------------ 
   15:03:54 
      PM          XLON        73          123.10       599371892717033 
               ---------  ----------  -------------  ------------------ 
   15:03:56 
      PM          XLON        22          123.10       599371892717038 
               ---------  ----------  -------------  ------------------ 
   15:03:56 
      PM          XLON        182         123.10       599371892717039 
               ---------  ----------  -------------  ------------------ 
   15:03:57 
      PM          XLON        934         123.10       599371892717040 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       1987         123.10       599371892717051 
               ---------  ----------  -------------  ------------------ 
   15:04:01 
      PM          XLON       1439         123.10       599371892717065 
               ---------  ----------  -------------  ------------------ 
   15:04:02 
      PM          XLON        16          123.10       599371892717069 
               ---------  ----------  -------------  ------------------ 
   15:04:03 
      PM          XLON       2352         123.10       599371892717070 
               ---------  ----------  -------------  ------------------ 
   15:04:07 
      PM          XLON        10          123.10       599371892717088 
               ---------  ----------  -------------  ------------------ 
   15:04:17 
      PM          XLON        73          123.10       599371892717146 
               ---------  ----------  -------------  ------------------ 
   15:04:35 
      PM          XLON         9          123.10       599371892717290 
               ---------  ----------  -------------  ------------------ 
   15:04:39 
      PM          XLON       12519        123.08       599371892717308 
               ---------  ----------  -------------  ------------------ 
   15:04:40 
      PM          XLON       1243         123.08       599371892717316 
               ---------  ----------  -------------  ------------------ 
   15:04:40 
      PM          XLON       2688         123.08       599371892717317 
               ---------  ----------  -------------  ------------------ 
   15:04:40 
      PM          XLON       3386         123.08       599371892717318 
               ---------  ----------  -------------  ------------------ 
   15:04:43 
      PM          XLON         5          123.08       599371892717333 
               ---------  ----------  -------------  ------------------ 
   15:04:45 
      PM          XLON        189         123.08       599371892717339 
               ---------  ----------  -------------  ------------------ 
   15:04:47 
      PM          XLON        204         123.08       599371892717356 
               ---------  ----------  -------------  ------------------ 
   15:05:03 
      PM          XLON       4270         123.06       599371892717444 
               ---------  ----------  -------------  ------------------ 
   15:05:03 
      PM          XLON        990         123.08       599371892717440 
               ---------  ----------  -------------  ------------------ 
   15:05:03 
      PM          XLON       12000        123.08       599371892717439 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON        861         123.06       599371892717448 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON       1171         123.06       599371892717449 
               ---------  ----------  -------------  ------------------ 
   15:05:09 
      PM          XLON        861         123.10       599371892717477 
               ---------  ----------  -------------  ------------------ 
   15:05:09 
      PM          XLON        983         123.10       599371892717475 
               ---------  ----------  -------------  ------------------ 
   15:05:09 
      PM          XLON       1645         123.10       599371892717476 
               ---------  ----------  -------------  ------------------ 
   15:05:10 
      PM          XLON       1639         123.10       599371892717498 
               ---------  ----------  -------------  ------------------ 
   15:05:10 
      PM          XLON       2000         123.10       599371892717497 
               ---------  ----------  -------------  ------------------ 
   15:05:10 
      PM          XLON       3386         123.10       599371892717499 
               ---------  ----------  -------------  ------------------ 
   15:05:11 
      PM          XLON       1182         123.10       599371892717505 
               ---------  ----------  -------------  ------------------ 
   15:05:11 
      PM          XLON       3386         123.10       599371892717506 
               ---------  ----------  -------------  ------------------ 
   15:05:33 
      PM          XLON       5338         123.12       599371892717616 
               ---------  ----------  -------------  ------------------ 
   15:05:33 
      PM          XLON       6052         123.12       599371892717617 
               ---------  ----------  -------------  ------------------ 
   15:05:35 
      PM          XLON        927         123.12       599371892717620 
               ---------  ----------  -------------  ------------------ 
   15:05:35 
      PM          XLON       2119         123.12       599371892717621 
               ---------  ----------  -------------  ------------------ 
   15:05:38 
      PM          XLON       1230         123.12       599371892717627 
               ---------  ----------  -------------  ------------------ 
   15:05:38 
      PM          XLON       1705         123.12       599371892717626 
               ---------  ----------  -------------  ------------------ 
   15:05:52 
      PM          XLON        383         123.12       599371892717649 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON        976         123.12       599371892717669 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON       1185         123.12       599371892717670 
               ---------  ----------  -------------  ------------------ 
   15:06:07 
      PM          XLON        32          123.12       599371892717772 
               ---------  ----------  -------------  ------------------ 
   15:06:07 
      PM          XLON       2688         123.12       599371892717774 
               ---------  ----------  -------------  ------------------ 
   15:06:07 
      PM          XLON       3386         123.12       599371892717773 
               ---------  ----------  -------------  ------------------ 
   15:06:09 
      PM          XLON       1055         123.10       599371892717778 
               ---------  ----------  -------------  ------------------ 
   15:06:09 
      PM          XLON       11625        123.10       599371892717779 
               ---------  ----------  -------------  ------------------ 
   15:06:31 
      PM          XLON       1370         123.08       599371892717949 
               ---------  ----------  -------------  ------------------ 
   15:06:34 
      PM          XLON       1262         123.10       599371892717969 
               ---------  ----------  -------------  ------------------ 
   15:06:34 
      PM          XLON       1283         123.10       599371892717970 
               ---------  ----------  -------------  ------------------ 
   15:06:34 
      PM          XLON       1647         123.10       599371892717972 
               ---------  ----------  -------------  ------------------ 
   15:06:34 
      PM          XLON       1693         123.10       599371892717971 
               ---------  ----------  -------------  ------------------ 
   15:06:36 
      PM          XLON       2013         123.10       599371892717976 
               ---------  ----------  -------------  ------------------ 
   15:06:41 
      PM          XLON         3          123.10       599371892717988 
               ---------  ----------  -------------  ------------------ 
   15:06:41 
      PM          XLON       3386         123.10       599371892717989 
               ---------  ----------  -------------  ------------------ 
   15:06:42 
      PM          XLON        79          123.10       599371892717994 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON       1371         123.16       599371892718051 
               ---------  ----------  -------------  ------------------ 
   15:07:12 
      PM          XLON       1230         123.16       599371892718102 
               ---------  ----------  -------------  ------------------ 
   15:07:17 
      PM          XLON         7          123.16       599371892718110 
               ---------  ----------  -------------  ------------------ 
   15:07:31 
      PM          XLON         3          123.22       599371892718159 
               ---------  ----------  -------------  ------------------ 
   15:07:53 
      PM          XLON        21          123.26       599371892718226 
               ---------  ----------  -------------  ------------------ 
   15:07:53 
      PM          XLON       2688         123.26       599371892718227 
               ---------  ----------  -------------  ------------------ 
   15:07:58 
      PM          XLON       10484        123.24       599371892718232 
               ---------  ----------  -------------  ------------------ 
   15:07:58 
      PM          XLON       1228         123.26       599371892718228 
               ---------  ----------  -------------  ------------------ 
   15:07:58 
      PM          XLON       2688         123.26       599371892718229 
               ---------  ----------  -------------  ------------------ 
   15:07:58 
      PM          XLON       3386         123.26       599371892718230 
               ---------  ----------  -------------  ------------------ 
   15:08:02 
      PM          XLON         5          123.26       599371892718273 
               ---------  ----------  -------------  ------------------ 
   15:08:04 
      PM          XLON         9          123.26       599371892718290 
               ---------  ----------  -------------  ------------------ 
   15:08:04 
      PM          XLON        11          123.26       599371892718289 
               ---------  ----------  -------------  ------------------ 
   15:08:04 
      PM          XLON        184         123.26       599371892718291 
               ---------  ----------  -------------  ------------------ 
   15:08:04 
      PM          XLON       1285         123.26       599371892718292 
               ---------  ----------  -------------  ------------------ 
   15:08:05 
      PM          XLON        12          123.26       599371892718295 
               ---------  ----------  -------------  ------------------ 
   15:08:05 
      PM          XLON        73          123.26       599371892718294 
               ---------  ----------  -------------  ------------------ 
   15:08:05 
      PM          XLON        334         123.26       599371892718296 
               ---------  ----------  -------------  ------------------ 
   15:08:12 
      PM          XLON        73          123.26       599371892718361 
               ---------  ----------  -------------  ------------------ 
   15:08:13 
      PM          XLON        27          123.26       599371892718367 
               ---------  ----------  -------------  ------------------ 
   15:08:32 
      PM          XLON       6910         123.34       599371892718606 
               ---------  ----------  -------------  ------------------ 
   15:08:37 
      PM          XLON       3441         123.36       599371892718616 
               ---------  ----------  -------------  ------------------ 
   15:08:37 
      PM          XLON       2688         123.38       599371892718615 
               ---------  ----------  -------------  ------------------ 
   15:08:37 
      PM          XLON       3386         123.38       599371892718614 
               ---------  ----------  -------------  ------------------ 
   15:08:42 
      PM          XLON       8708         123.36       599371892718639 
               ---------  ----------  -------------  ------------------ 
   15:08:46 
      PM          XLON       8902         123.36       599371892718659 
               ---------  ----------  -------------  ------------------ 
   15:08:52 
      PM          XLON        30          123.34       599371892718734 
               ---------  ----------  -------------  ------------------ 
   15:08:57 
      PM          XLON        19          123.34       599371892718748 
               ---------  ----------  -------------  ------------------ 
   15:08:59 
      PM          XLON       4601         123.38       599371892718768 
               ---------  ----------  -------------  ------------------ 
   15:09:08 
      PM          XLON        562         123.38       599371892718838 
               ---------  ----------  -------------  ------------------ 
   15:09:08 
      PM          XLON        700         123.38       599371892718839 
               ---------  ----------  -------------  ------------------ 
   15:09:08 
      PM          XLON       1000         123.38       599371892718840 
               ---------  ----------  -------------  ------------------ 
   15:09:08 
      PM          XLON       1000         123.38       599371892718841 
               ---------  ----------  -------------  ------------------ 
   15:09:08 
      PM          XLON       2000         123.38       599371892718842 
               ---------  ----------  -------------  ------------------ 
   15:09:08 
      PM          XLON       7662         123.38       599371892718843 
               ---------  ----------  -------------  ------------------ 
   15:10:01 
      PM          XLON        64          123.42       599371892719183 
               ---------  ----------  -------------  ------------------ 
   15:10:01 
      PM          XLON       9805         123.42       599371892719184 
               ---------  ----------  -------------  ------------------ 
   15:10:08 
      PM          XLON        100         123.42       599371892719219 
               ---------  ----------  -------------  ------------------ 
   15:10:08 
      PM          XLON        100         123.42       599371892719220 
               ---------  ----------  -------------  ------------------ 
   15:10:12 
      PM          XLON       9876         123.42       599371892719238 
               ---------  ----------  -------------  ------------------ 
   15:10:16 
      PM          XLON       4333         123.42       599371892719255 
               ---------  ----------  -------------  ------------------ 
   15:10:18 
      PM          XLON         5          123.42       599371892719267 
               ---------  ----------  -------------  ------------------ 
   15:10:18 
      PM          XLON       5652         123.42       599371892719265 
               ---------  ----------  -------------  ------------------ 
   15:10:18 
      PM          XLON       7313         123.42       599371892719266 
               ---------  ----------  -------------  ------------------ 
   15:10:19 
      PM          XLON       4576         123.42       599371892719268 
               ---------  ----------  -------------  ------------------ 
   15:10:20 
      PM          XLON        392         123.42       599371892719270 
               ---------  ----------  -------------  ------------------ 
   15:10:21 
      PM          XLON       1588         123.42       599371892719271 
               ---------  ----------  -------------  ------------------ 
   15:10:22 
      PM          XLON        106         123.42       599371892719296 
               ---------  ----------  -------------  ------------------ 
   15:10:23 
      PM          XLON       4964         123.42       599371892719303 
               ---------  ----------  -------------  ------------------ 
   15:10:23 
      PM          XLON       6275         123.42       599371892719305 
               ---------  ----------  -------------  ------------------ 
   15:10:24 
      PM          XLON       4704         123.42       599371892719307 
               ---------  ----------  -------------  ------------------ 
   15:10:27 
      PM          XLON        716         123.42       599371892719311 
               ---------  ----------  -------------  ------------------ 
   15:10:27 
      PM          XLON       4622         123.42       599371892719310 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON        895         123.42       599371892719350 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       2038         123.42       599371892719347 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       2532         123.42       599371892719349 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       2680         123.42       599371892719348 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       3386         123.42       599371892719346 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       10188        123.42       599371892719342 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON        551         123.38       599371892719364 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       2835         123.38       599371892719363 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       3512         123.38       599371892719374 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON         8          123.40       599371892719355 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       2680         123.40       599371892719357 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       3386         123.40       599371892719356 
               ---------  ----------  -------------  ------------------ 
   15:10:45 
      PM          XLON       2532         123.36       599371892719421 
               ---------  ----------  -------------  ------------------ 
   15:10:45 
      PM          XLON       3386         123.36       599371892719420 
               ---------  ----------  -------------  ------------------ 
   15:10:45 
      PM          XLON       4794         123.36       599371892719419 
               ---------  ----------  -------------  ------------------ 
   15:10:47 
      PM          XLON       5946         123.36       599371892719424 
               ---------  ----------  -------------  ------------------ 
   15:11:00 
      PM          XLON       2038         123.38       599371892719488 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON        866         123.38       599371892719546 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON        966         123.38       599371892719545 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON       1078         123.38       599371892719549 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON       2038         123.38       599371892719547 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON       2680         123.38       599371892719548 
               ---------  ----------  -------------  ------------------ 
   15:11:04 
      PM          XLON        492         123.34       599371892719567 
               ---------  ----------  -------------  ------------------ 
   15:11:04 
      PM          XLON       8338         123.34       599371892719568 
               ---------  ----------  -------------  ------------------ 
   15:11:18 
      PM          XLON       2536         123.32       599371892719608 
               ---------  ----------  -------------  ------------------ 
   15:12:15 
      PM          XLON       11610        123.38       599371892719844 
               ---------  ----------  -------------  ------------------ 
   15:12:23 
      PM          XLON        562         123.38       599371892719911 
               ---------  ----------  -------------  ------------------ 
   15:12:23 
      PM          XLON       10529        123.38       599371892719912 
               ---------  ----------  -------------  ------------------ 
   15:12:30 
      PM          XLON       13129        123.38       599371892719941 
               ---------  ----------  -------------  ------------------ 
   15:12:36 
      PM          XLON       3060         123.38       599371892719961 
               ---------  ----------  -------------  ------------------ 
   15:12:42 
      PM          XLON       4789         123.38       599371892719978 
               ---------  ----------  -------------  ------------------ 
   15:12:42 
      PM          XLON       4866         123.38       599371892719976 
               ---------  ----------  -------------  ------------------ 
   15:12:42 
      PM          XLON       6488         123.38       599371892719975 
               ---------  ----------  -------------  ------------------ 
   15:12:44 
      PM          XLON       5437         123.38       599371892719993 
               ---------  ----------  -------------  ------------------ 
   15:12:50 
      PM          XLON       4285         123.38       599371892720033 
               ---------  ----------  -------------  ------------------ 
   15:12:50 
      PM          XLON       13898        123.38       599371892720032 
               ---------  ----------  -------------  ------------------ 
   15:12:51 
      PM          XLON        995         123.38       599371892720035 
               ---------  ----------  -------------  ------------------ 
   15:12:53 
      PM          XLON       4998         123.38       599371892720043 
               ---------  ----------  -------------  ------------------ 
   15:12:54 
      PM          XLON        993         123.38       599371892720044 
               ---------  ----------  -------------  ------------------ 
   15:13:08 
      PM          XLON       1395         123.36       599371892720083 
               ---------  ----------  -------------  ------------------ 
   15:13:08 
      PM          XLON       5101         123.36       599371892720084 
               ---------  ----------  -------------  ------------------ 
   15:13:10 
      PM          XLON       3956         123.36       599371892720090 
               ---------  ----------  -------------  ------------------ 
   15:13:10 
      PM          XLON       4554         123.36       599371892720089 
               ---------  ----------  -------------  ------------------ 
   15:13:20 
      PM          XLON        274         123.34       599371892720110 
               ---------  ----------  -------------  ------------------ 
   15:13:20 
      PM          XLON       2845         123.34       599371892720109 
               ---------  ----------  -------------  ------------------ 
   15:13:31 
      PM          XLON       5841         123.32       599371892720197 
               ---------  ----------  -------------  ------------------ 
   15:13:58 
      PM          XLON       2038         123.32       599371892720324 
               ---------  ----------  -------------  ------------------ 
   15:13:58 
      PM          XLON       2532         123.32       599371892720327 
               ---------  ----------  -------------  ------------------ 
   15:13:58 
      PM          XLON       2680         123.32       599371892720326 
               ---------  ----------  -------------  ------------------ 
   15:13:58 
      PM          XLON       3386         123.32       599371892720325 
               ---------  ----------  -------------  ------------------ 
   15:14:00 
      PM          XLON       1155         123.32       599371892720333 
               ---------  ----------  -------------  ------------------ 
   15:14:00 
      PM          XLON       1863         123.32       599371892720332 
               ---------  ----------  -------------  ------------------ 
   15:14:40 
      PM          XLON        53          123.34       599371892720518 
               ---------  ----------  -------------  ------------------ 
   15:14:41 
      PM          XLON        16          123.34       599371892720519 
               ---------  ----------  -------------  ------------------ 
   15:14:42 
      PM          XLON        23          123.34       599371892720522 
               ---------  ----------  -------------  ------------------ 
   15:14:43 
      PM          XLON        15          123.34       599371892720526 
               ---------  ----------  -------------  ------------------ 
   15:14:44 
      PM          XLON       2614         123.34       599371892720528 
               ---------  ----------  -------------  ------------------ 
   15:14:45 
      PM          XLON       1130         123.32       599371892720532 
               ---------  ----------  -------------  ------------------ 
   15:14:46 
      PM          XLON       8974         123.32       599371892720534 
               ---------  ----------  -------------  ------------------ 
   15:14:58 
      PM          XLON       8837         123.32       599371892720571 
               ---------  ----------  -------------  ------------------ 
   15:14:58 
      PM          XLON       8851         123.32       599371892720572 
               ---------  ----------  -------------  ------------------ 
   15:14:59 
      PM          XLON        796         123.32       599371892720573 
               ---------  ----------  -------------  ------------------ 
   15:14:59 
      PM          XLON       8363         123.32       599371892720574 
               ---------  ----------  -------------  ------------------ 
   15:15:01 
      PM          XLON       1130         123.32       599371892720618 
               ---------  ----------  -------------  ------------------ 
   15:15:01 
      PM          XLON       2233         123.32       599371892720620 
               ---------  ----------  -------------  ------------------ 
   15:15:01 
      PM          XLON       2532         123.32       599371892720621 
               ---------  ----------  -------------  ------------------ 
   15:15:01 
      PM          XLON       8339         123.32       599371892720619 
               ---------  ----------  -------------  ------------------ 
   15:15:02 
      PM          XLON       3046         123.32       599371892720622 
               ---------  ----------  -------------  ------------------ 
   15:15:14 
      PM          XLON        27          123.32       599371892720665 
               ---------  ----------  -------------  ------------------ 
   15:15:14 
      PM          XLON       1155         123.32       599371892720666 
               ---------  ----------  -------------  ------------------ 
   15:15:14 
      PM          XLON       1817         123.32       599371892720667 
               ---------  ----------  -------------  ------------------ 
   15:15:19 
      PM          XLON       1751         123.32       599371892720688 
               ---------  ----------  -------------  ------------------ 
   15:15:21 
      PM          XLON       1639         123.32       599371892720689 
               ---------  ----------  -------------  ------------------ 
   15:15:21 
      PM          XLON       1887         123.32       599371892720690 
               ---------  ----------  -------------  ------------------ 
   15:15:24 
      PM          XLON       1902         123.32       599371892720698 
               ---------  ----------  -------------  ------------------ 
   15:15:38 
      PM          XLON        98          123.34       599371892720748 
               ---------  ----------  -------------  ------------------ 
   15:15:48 
      PM          XLON        266         123.34       599371892720786 
               ---------  ----------  -------------  ------------------ 
   15:15:48 
      PM          XLON       2680         123.34       599371892720787 
               ---------  ----------  -------------  ------------------ 
   15:15:48 
      PM          XLON       3386         123.34       599371892720788 
               ---------  ----------  -------------  ------------------ 
   15:15:53 
      PM          XLON        22          123.34       599371892720800 
               ---------  ----------  -------------  ------------------ 
   15:15:53 
      PM          XLON       2532         123.34       599371892720802 
               ---------  ----------  -------------  ------------------ 
   15:15:53 
      PM          XLON       2680         123.34       599371892720801 
               ---------  ----------  -------------  ------------------ 
   15:15:53 
      PM          XLON       3386         123.34       599371892720803 
               ---------  ----------  -------------  ------------------ 
   15:15:56 
      PM          XLON        15          123.34       599371892720808 
               ---------  ----------  -------------  ------------------ 
   15:15:56 
      PM          XLON       2680         123.34       599371892720809 
               ---------  ----------  -------------  ------------------ 
   15:15:56 
      PM          XLON       3386         123.34       599371892720810 
               ---------  ----------  -------------  ------------------ 
   15:16:02 
      PM          XLON        249         123.34       599371892720836 
               ---------  ----------  -------------  ------------------ 
   15:16:02 
      PM          XLON       2680         123.34       599371892720837 
               ---------  ----------  -------------  ------------------ 
   15:16:02 
      PM          XLON       3386         123.34       599371892720838 
               ---------  ----------  -------------  ------------------ 
   15:16:04 
      PM          XLON        120         123.34       599371892720848 
               ---------  ----------  -------------  ------------------ 
   15:16:05 
      PM          XLON        248         123.34       599371892720853 
               ---------  ----------  -------------  ------------------ 
   15:16:06 
      PM          XLON        13          123.34       599371892720854 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       2507         123.32       599371892720860 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       2545         123.32       599371892720859 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       8883         123.32       599371892720861 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       1488         123.34       599371892720868 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       1825         123.34       599371892720870 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       3386         123.34       599371892720869 
               ---------  ----------  -------------  ------------------ 
   15:16:26 
      PM          XLON        907         123.32       599371892720920 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON       2532         123.28       599371892721056 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON       2680         123.28       599371892721055 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON       3386         123.28       599371892721054 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON       3903         123.28       599371892721057 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON        447         123.30       599371892721058 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON       2699         123.30       599371892721040 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON       10451        123.30       599371892721041 
               ---------  ----------  -------------  ------------------ 
   15:17:21 
      PM          XLON        23          123.28       599371892721059 
               ---------  ----------  -------------  ------------------ 
   15:17:21 
      PM          XLON       1533         123.28       599371892721061 
               ---------  ----------  -------------  ------------------ 
   15:17:21 
      PM          XLON       2680         123.28       599371892721062 
               ---------  ----------  -------------  ------------------ 
   15:17:21 
      PM          XLON       3386         123.28       599371892721060 
               ---------  ----------  -------------  ------------------ 
   15:17:23 
      PM          XLON       3433         123.26       599371892721074 
               ---------  ----------  -------------  ------------------ 
   15:17:32 
      PM          XLON       1500         123.28       599371892721105 
               ---------  ----------  -------------  ------------------ 
   15:17:34 
      PM          XLON       1182         123.28       599371892721106 
               ---------  ----------  -------------  ------------------ 
   15:17:53 
      PM          XLON        500         123.30       599371892721186 
               ---------  ----------  -------------  ------------------ 
   15:17:53 
      PM          XLON       1000         123.30       599371892721185 
               ---------  ----------  -------------  ------------------ 
   15:17:53 
      PM          XLON       3000         123.30       599371892721184 
               ---------  ----------  -------------  ------------------ 
   15:17:53 
      PM          XLON       8041         123.30       599371892721187 
               ---------  ----------  -------------  ------------------ 
   15:17:53 
      PM          XLON       12977        123.30       599371892721197 
               ---------  ----------  -------------  ------------------ 
   15:18:08 
      PM          XLON       1249         123.28       599371892721292 
               ---------  ----------  -------------  ------------------ 
   15:18:08 
      PM          XLON       4908         123.28       599371892721293 
               ---------  ----------  -------------  ------------------ 
   15:18:08 
      PM          XLON        89          123.30       599371892721290 
               ---------  ----------  -------------  ------------------ 
   15:18:08 
      PM          XLON       3209         123.30       599371892721291 
               ---------  ----------  -------------  ------------------ 
   15:18:22 
      PM          XLON         9          123.32       599371892721361 
               ---------  ----------  -------------  ------------------ 
   15:18:22 
      PM          XLON        477         123.32       599371892721363 
               ---------  ----------  -------------  ------------------ 
   15:18:22 
      PM          XLON       2680         123.32       599371892721362 
               ---------  ----------  -------------  ------------------ 
   15:19:06 
      PM          XLON       1781         123.30       599371892721554 
               ---------  ----------  -------------  ------------------ 
   15:19:10 
      PM          XLON        140         123.30       599371892721559 
               ---------  ----------  -------------  ------------------ 
   15:19:10 
      PM          XLON       1033         123.30       599371892721561 
               ---------  ----------  -------------  ------------------ 
   15:19:10 
      PM          XLON       3758         123.30       599371892721560 
               ---------  ----------  -------------  ------------------ 
   15:19:42 
      PM          XLON       1348         123.36       599371892721738 
               ---------  ----------  -------------  ------------------ 
   15:19:42 
      PM          XLON       3386         123.36       599371892721739 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON        629         123.36       599371892721741 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON        657         123.36       599371892721740 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON       2680         123.36       599371892721744 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON       3386         123.36       599371892721742 
               ---------  ----------  -------------  ------------------ 
   15:19:43 
      PM          XLON       3755         123.36       599371892721743 
               ---------  ----------  -------------  ------------------ 
   15:19:44 
      PM          XLON        17          123.36       599371892721769 
               ---------  ----------  -------------  ------------------ 
   15:19:44 
      PM          XLON       2680         123.36       599371892721771 
               ---------  ----------  -------------  ------------------ 
   15:19:44 
      PM          XLON       3386         123.36       599371892721770 
               ---------  ----------  -------------  ------------------ 
   15:19:45 
      PM          XLON         5          123.36       599371892721772 
               ---------  ----------  -------------  ------------------ 
   15:19:45 
      PM          XLON       2680         123.36       599371892721774 
               ---------  ----------  -------------  ------------------ 
   15:19:45 
      PM          XLON       3386         123.36       599371892721773 
               ---------  ----------  -------------  ------------------ 
   15:19:46 
      PM          XLON        17          123.36       599371892721777 
               ---------  ----------  -------------  ------------------ 
   15:19:46 
      PM          XLON       3386         123.36       599371892721776 
               ---------  ----------  -------------  ------------------ 
   15:19:46 
      PM          XLON       3783         123.36       599371892721775 
               ---------  ----------  -------------  ------------------ 
   15:20:11 
      PM          XLON       1884         123.34       599371892721903 
               ---------  ----------  -------------  ------------------ 
   15:20:11 
      PM          XLON       6241         123.34       599371892721904 
               ---------  ----------  -------------  ------------------ 
   15:20:37 
      PM          XLON       2680         123.36       599371892722106 
               ---------  ----------  -------------  ------------------ 
   15:20:37 
      PM          XLON       3386         123.36       599371892722107 
               ---------  ----------  -------------  ------------------ 
   15:20:37 
      PM          XLON       3805         123.36       599371892722105 
               ---------  ----------  -------------  ------------------ 
   15:21:30 
      PM          XLON        123         123.38       599371892722322 
               ---------  ----------  -------------  ------------------ 
   15:21:30 
      PM          XLON        842         123.38       599371892722321 
               ---------  ----------  -------------  ------------------ 
   15:21:30 
      PM          XLON       1984         123.38       599371892722318 
               ---------  ----------  -------------  ------------------ 
   15:21:30 
      PM          XLON       2294         123.38       599371892722320 
               ---------  ----------  -------------  ------------------ 
   15:21:30 
      PM          XLON       2405         123.38       599371892722323 
               ---------  ----------  -------------  ------------------ 
   15:21:30 
      PM          XLON       2680         123.38       599371892722317 
               ---------  ----------  -------------  ------------------ 
   15:21:30 
      PM          XLON       2948         123.38       599371892722315 
               ---------  ----------  -------------  ------------------ 
   15:21:30 
      PM          XLON       3386         123.38       599371892722316 
               ---------  ----------  -------------  ------------------ 
   15:21:30 
      PM          XLON       6219         123.38       599371892722319 
               ---------  ----------  -------------  ------------------ 
   15:21:30 
      PM          XLON       10790        123.38       599371892722314 
               ---------  ----------  -------------  ------------------ 
   15:21:32 
      PM          XLON        72          123.38       599371892722348 
               ---------  ----------  -------------  ------------------ 
   15:21:33 
      PM          XLON        22          123.38       599371892722354 
               ---------  ----------  -------------  ------------------ 
   15:21:33 
      PM          XLON       3810         123.38       599371892722355 
               ---------  ----------  -------------  ------------------ 
   15:21:37 
      PM          XLON       2680         123.40       599371892722392 
               ---------  ----------  -------------  ------------------ 
   15:21:37 
      PM          XLON       3386         123.40       599371892722391 
               ---------  ----------  -------------  ------------------ 
   15:21:37 
      PM          XLON       3857         123.40       599371892722390 
               ---------  ----------  -------------  ------------------ 
   15:21:39 
      PM          XLON       2680         123.40       599371892722405 
               ---------  ----------  -------------  ------------------ 
   15:21:39 
      PM          XLON       3386         123.40       599371892722404 
               ---------  ----------  -------------  ------------------ 
   15:21:39 
      PM          XLON       3750         123.40       599371892722403 
               ---------  ----------  -------------  ------------------ 
   15:21:40 
      PM          XLON        17          123.40       599371892722407 
               ---------  ----------  -------------  ------------------ 
   15:21:40 
      PM          XLON       2680         123.40       599371892722409 
               ---------  ----------  -------------  ------------------ 
   15:21:40 
      PM          XLON       3386         123.40       599371892722408 
               ---------  ----------  -------------  ------------------ 
   15:21:42 
      PM          XLON       1155         123.40       599371892722411 
               ---------  ----------  -------------  ------------------ 
   15:21:42 
      PM          XLON       2680         123.40       599371892722413 
               ---------  ----------  -------------  ------------------ 
   15:21:42 
      PM          XLON       3386         123.40       599371892722412 
               ---------  ----------  -------------  ------------------ 
   15:21:42 
      PM          XLON       3898         123.40       599371892722410 
               ---------  ----------  -------------  ------------------ 
   15:21:44 
      PM          XLON       1732         123.40       599371892722419 
               ---------  ----------  -------------  ------------------ 
   15:21:52 
      PM          XLON       2688         123.40       599371892722476 
               ---------  ----------  -------------  ------------------ 
   15:21:52 
      PM          XLON       3888         123.40       599371892722477 
               ---------  ----------  -------------  ------------------ 
   15:21:58 
      PM          XLON       1019         123.38       599371892722499 
               ---------  ----------  -------------  ------------------ 
   15:21:58 
      PM          XLON       2948         123.38       599371892722498 
               ---------  ----------  -------------  ------------------ 
   15:21:58 
      PM          XLON       14372        123.38       599371892722496 
               ---------  ----------  -------------  ------------------ 
   15:22:52 
      PM          XLON       1784         123.40       599371892722710 
               ---------  ----------  -------------  ------------------ 
   15:22:54 
      PM          XLON        10          123.40       599371892722717 
               ---------  ----------  -------------  ------------------ 
   15:22:54 
      PM          XLON       1725         123.40       599371892722716 
               ---------  ----------  -------------  ------------------ 
   15:22:55 
      PM          XLON       3159         123.40       599371892722719 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON        17          123.40       599371892722732 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON        866         123.40       599371892722733 
               ---------  ----------  -------------  ------------------ 
   15:22:57 
      PM          XLON         3          123.40       599371892722736 
               ---------  ----------  -------------  ------------------ 
   15:22:57 
      PM          XLON       1970         123.40       599371892722735 
               ---------  ----------  -------------  ------------------ 
   15:22:59 
      PM          XLON        74          123.40       599371892722740 
               ---------  ----------  -------------  ------------------ 
   15:23:03 
      PM          XLON       2549         123.40       599371892722757 
               ---------  ----------  -------------  ------------------ 
   15:23:03 
      PM          XLON       3386         123.40       599371892722758 
               ---------  ----------  -------------  ------------------ 
   15:23:10 
      PM          XLON       13325        123.38       599371892722782 
               ---------  ----------  -------------  ------------------ 
   15:23:11 
      PM          XLON        594         123.40       599371892722787 
               ---------  ----------  -------------  ------------------ 
   15:23:11 
      PM          XLON       2680         123.40       599371892722786 
               ---------  ----------  -------------  ------------------ 
   15:23:11 
      PM          XLON       3386         123.40       599371892722785 
               ---------  ----------  -------------  ------------------ 
   15:23:11 
      PM          XLON       3726         123.40       599371892722784 
               ---------  ----------  -------------  ------------------ 
   15:23:11 
      PM          XLON       3828         123.40       599371892722788 
               ---------  ----------  -------------  ------------------ 
   15:23:36 
      PM          XLON        18          123.40       599371892722833 
               ---------  ----------  -------------  ------------------ 
   15:23:36 
      PM          XLON       2951         123.40       599371892722834 
               ---------  ----------  -------------  ------------------ 
   15:23:38 
      PM          XLON        69          123.40       599371892722837 
               ---------  ----------  -------------  ------------------ 
   15:23:38 
      PM          XLON       1155         123.40       599371892722836 
               ---------  ----------  -------------  ------------------ 
   15:23:38 
      PM          XLON       1796         123.40       599371892722835 
               ---------  ----------  -------------  ------------------ 
   15:23:41 
      PM          XLON        940         123.40       599371892722861 
               ---------  ----------  -------------  ------------------ 
   15:23:41 
      PM          XLON       2263         123.40       599371892722860 
               ---------  ----------  -------------  ------------------ 
   15:23:46 
      PM          XLON       1481         123.40       599371892722869 
               ---------  ----------  -------------  ------------------ 
   15:23:46 
      PM          XLON       1742         123.40       599371892722868 
               ---------  ----------  -------------  ------------------ 
   15:23:51 
      PM          XLON        650         123.40       599371892722892 
               ---------  ----------  -------------  ------------------ 
   15:23:51 
      PM          XLON       2573         123.40       599371892722891 
               ---------  ----------  -------------  ------------------ 
   15:23:56 
      PM          XLON         5          123.40       599371892722918 
               ---------  ----------  -------------  ------------------ 
   15:23:56 
      PM          XLON       1274         123.40       599371892722917 
               ---------  ----------  -------------  ------------------ 
   15:23:56 
      PM          XLON       1944         123.40       599371892722919 
               ---------  ----------  -------------  ------------------ 
   15:24:01 
      PM          XLON        643         123.40       599371892722960 
               ---------  ----------  -------------  ------------------ 
   15:24:01 
      PM          XLON        941         123.40       599371892722962 
               ---------  ----------  -------------  ------------------ 
   15:24:01 
      PM          XLON       1639         123.40       599371892722961 
               ---------  ----------  -------------  ------------------ 
   15:24:04 
      PM          XLON        84          123.40       599371892722975 
               ---------  ----------  -------------  ------------------ 
   15:24:04 
      PM          XLON       3360         123.40       599371892722974 
               ---------  ----------  -------------  ------------------ 
   15:24:20 
      PM          XLON       12026        123.40       599371892723048 
               ---------  ----------  -------------  ------------------ 
   15:24:42 
      PM          XLON       2164         123.40       599371892723081 
               ---------  ----------  -------------  ------------------ 
   15:24:42 
      PM          XLON       2786         123.40       599371892723082 
               ---------  ----------  -------------  ------------------ 
   15:24:42 
      PM          XLON       2948         123.40       599371892723079 
               ---------  ----------  -------------  ------------------ 
   15:24:42 
      PM          XLON       4366         123.40       599371892723080 
               ---------  ----------  -------------  ------------------ 
   15:24:42 
      PM          XLON       7979         123.40       599371892723078 
               ---------  ----------  -------------  ------------------ 
   15:25:01 
      PM          XLON        11          123.40       599371892723183 
               ---------  ----------  -------------  ------------------ 
   15:25:01 
      PM          XLON        798         123.40       599371892723184 
               ---------  ----------  -------------  ------------------ 
   15:25:01 
      PM          XLON        866         123.40       599371892723185 
               ---------  ----------  -------------  ------------------ 
   15:25:01 
      PM          XLON       1453         123.40       599371892723186 
               ---------  ----------  -------------  ------------------ 
   15:25:06 
      PM          XLON        150         123.40       599371892723229 
               ---------  ----------  -------------  ------------------ 
   15:25:06 
      PM          XLON        998         123.40       599371892723227 
               ---------  ----------  -------------  ------------------ 
   15:25:06 
      PM          XLON       1929         123.40       599371892723228 
               ---------  ----------  -------------  ------------------ 
   15:25:11 
      PM          XLON         5          123.40       599371892723243 
               ---------  ----------  -------------  ------------------ 
   15:25:11 
      PM          XLON       1134         123.40       599371892723242 
               ---------  ----------  -------------  ------------------ 
   15:25:13 
      PM          XLON       1639         123.40       599371892723259 
               ---------  ----------  -------------  ------------------ 
   15:25:40 
      PM          XLON        12          123.48       599371892723423 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON       2680         123.46       599371892723444 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON       3852         123.46       599371892723442 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON       11383        123.46       599371892723445 
               ---------  ----------  -------------  ------------------ 
   15:25:47 
      PM          XLON        23          123.46       599371892723449 
               ---------  ----------  -------------  ------------------ 
   15:25:47 
      PM          XLON        53          123.46       599371892723451 
               ---------  ----------  -------------  ------------------ 
   15:25:47 
      PM          XLON       3386         123.46       599371892723450 
               ---------  ----------  -------------  ------------------ 
   15:26:05 
      PM          XLON       1504         123.40       599371892723524 
               ---------  ----------  -------------  ------------------ 
   15:26:10 
      PM          XLON       1155         123.40       599371892723535 
               ---------  ----------  -------------  ------------------ 
   15:26:10 
      PM          XLON       2236         123.40       599371892723536 
               ---------  ----------  -------------  ------------------ 
   15:26:10 
      PM          XLON       3386         123.40       599371892723537 
               ---------  ----------  -------------  ------------------ 
   15:26:15 
      PM          XLON        23          123.40       599371892723549 
               ---------  ----------  -------------  ------------------ 
   15:26:15 
      PM          XLON       1433         123.40       599371892723548 
               ---------  ----------  -------------  ------------------ 
   15:26:15 
      PM          XLON       2545         123.40       599371892723550 
               ---------  ----------  -------------  ------------------ 
   15:26:15 
      PM          XLON       3462         123.40       599371892723551 
               ---------  ----------  -------------  ------------------ 
   15:26:18 
      PM          XLON       1438         123.40       599371892723554 
               ---------  ----------  -------------  ------------------ 
   15:26:18 
      PM          XLON       1639         123.40       599371892723553 
               ---------  ----------  -------------  ------------------ 
   15:26:23 
      PM          XLON        708         123.40       599371892723563 
               ---------  ----------  -------------  ------------------ 
   15:26:23 
      PM          XLON       2370         123.40       599371892723562 
               ---------  ----------  -------------  ------------------ 
   15:26:27 
      PM          XLON         5          123.40       599371892723576 
               ---------  ----------  -------------  ------------------ 
   15:26:30 
      PM          XLON        21          123.40       599371892723587 
               ---------  ----------  -------------  ------------------ 
   15:26:39 
      PM          XLON       1528         123.40       599371892723623 
               ---------  ----------  -------------  ------------------ 
   15:26:44 
      PM          XLON       2422         123.40       599371892723637 
               ---------  ----------  -------------  ------------------ 
   15:26:50 
      PM          XLON        21          123.40       599371892723660 
               ---------  ----------  -------------  ------------------ 
   15:26:55 
      PM          XLON       14595        123.38       599371892723666 
               ---------  ----------  -------------  ------------------ 
   15:26:56 
      PM          XLON        164         123.36       599371892723672 
               ---------  ----------  -------------  ------------------ 
   15:26:56 
      PM          XLON       2038         123.36       599371892723673 
               ---------  ----------  -------------  ------------------ 
   15:26:56 
      PM          XLON       2007         123.38       599371892723671 
               ---------  ----------  -------------  ------------------ 
   15:26:56 
      PM          XLON       2038         123.38       599371892723669 
               ---------  ----------  -------------  ------------------ 
   15:26:56 
      PM          XLON       2089         123.38       599371892723670 
               ---------  ----------  -------------  ------------------ 
   15:26:56 
      PM          XLON       8461         123.38       599371892723668 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON        14          123.36       599371892723816 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON        31          123.36       599371892723817 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON        385         123.36       599371892723820 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON        866         123.36       599371892723818 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON       1944         123.36       599371892723819 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON        34          123.36       599371892723861 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       1317         123.36       599371892723862 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       1727         123.36       599371892723860 
               ---------  ----------  -------------  ------------------ 
   15:27:42 
      PM          XLON        88          123.44       599371892723911 
               ---------  ----------  -------------  ------------------ 
   15:27:42 
      PM          XLON       3206         123.44       599371892723912 
               ---------  ----------  -------------  ------------------ 
   15:27:46 
      PM          XLON        31          123.44       599371892723920 
               ---------  ----------  -------------  ------------------ 
   15:27:48 
      PM          XLON        14          123.44       599371892723925 
               ---------  ----------  -------------  ------------------ 
   15:28:00 
      PM          XLON        73          123.44       599371892723949 
               ---------  ----------  -------------  ------------------ 
   15:28:00 
      PM          XLON       3386         123.44       599371892723950 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON       2243         123.44       599371892723978 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON       2680         123.44       599371892723980 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON       3386         123.44       599371892723979 
               ---------  ----------  -------------  ------------------ 
   15:28:22 
      PM          XLON        33          123.44       599371892724027 
               ---------  ----------  -------------  ------------------ 
   15:28:26 
      PM          XLON        14          123.44       599371892724029 
               ---------  ----------  -------------  ------------------ 
   15:28:26 
      PM          XLON       2680         123.44       599371892724030 
               ---------  ----------  -------------  ------------------ 
   15:28:26 
      PM          XLON       3386         123.44       599371892724031 
               ---------  ----------  -------------  ------------------ 
   15:28:28 
      PM          XLON        14          123.44       599371892724034 
               ---------  ----------  -------------  ------------------ 
   15:28:28 
      PM          XLON       2680         123.44       599371892724036 
               ---------  ----------  -------------  ------------------ 
   15:28:28 
      PM          XLON       3386         123.44       599371892724037 
               ---------  ----------  -------------  ------------------ 
   15:28:28 
      PM          XLON       4035         123.44       599371892724035 
               ---------  ----------  -------------  ------------------ 
   15:28:31 
      PM          XLON       2680         123.44       599371892724044 
               ---------  ----------  -------------  ------------------ 
   15:28:44 
      PM          XLON        18          123.44       599371892724105 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON        273         123.44       599371892724120 
               ---------  ----------  -------------  ------------------ 
   15:28:54 
      PM          XLON        72          123.44       599371892724146 
               ---------  ----------  -------------  ------------------ 
   15:28:54 
      PM          XLON       2680         123.44       599371892724147 
               ---------  ----------  -------------  ------------------ 
   15:28:54 
      PM          XLON       3386         123.44       599371892724148 
               ---------  ----------  -------------  ------------------ 
   15:28:57 
      PM          XLON       3884         123.44       599371892724161 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON        188         123.42       599371892724181 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON        652         123.42       599371892724179 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON       1900         123.42       599371892724183 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON       2680         123.42       599371892724178 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON       3386         123.42       599371892724177 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON       3840         123.42       599371892724182 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON       6351         123.42       599371892724180 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON       6794         123.42       599371892724173 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON        273         123.40       599371892724321 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON       1084         123.40       599371892724322 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       13664        123.38       599371892724338 
               ---------  ----------  -------------  ------------------ 
   15:30:22 
      PM          XLON       2121         123.40       599371892724646 
               ---------  ----------  -------------  ------------------ 
   15:30:22 
      PM          XLON       2680         123.40       599371892724647 
               ---------  ----------  -------------  ------------------ 
   15:30:22 
      PM          XLON       3386         123.40       599371892724648 
               ---------  ----------  -------------  ------------------ 
   15:30:27 
      PM          XLON       1155         123.40       599371892724662 
               ---------  ----------  -------------  ------------------ 
   15:30:30 
      PM          XLON       1385         123.40       599371892724679 
               ---------  ----------  -------------  ------------------ 
   15:30:32 
      PM          XLON        11          123.40       599371892724683 
               ---------  ----------  -------------  ------------------ 
   15:30:32 
      PM          XLON       1182         123.40       599371892724682 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON       1639         123.40       599371892724689 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON       2680         123.40       599371892724691 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON       3386         123.40       599371892724690 
               ---------  ----------  -------------  ------------------ 
   15:30:52 
      PM          XLON        866         123.40       599371892724787 
               ---------  ----------  -------------  ------------------ 
   15:31:10 
      PM          XLON        185         123.42       599371892724868 
               ---------  ----------  -------------  ------------------ 
   15:31:12 
      PM          XLON        19          123.42       599371892724871 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON        15          123.42       599371892724889 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON       3386         123.42       599371892724890 
               ---------  ----------  -------------  ------------------ 
   15:31:32 
      PM          XLON       2680         123.40       599371892724965 
               ---------  ----------  -------------  ------------------ 
   15:31:32 
      PM          XLON       3386         123.40       599371892724966 
               ---------  ----------  -------------  ------------------ 
   15:31:32 
      PM          XLON       8247         123.40       599371892724960 
               ---------  ----------  -------------  ------------------ 
   15:31:32 
      PM          XLON         5          123.42       599371892724967 
               ---------  ----------  -------------  ------------------ 
   15:31:32 
      PM          XLON       2410         123.42       599371892724971 
               ---------  ----------  -------------  ------------------ 
   15:31:32 
      PM          XLON       2680         123.42       599371892724968 
               ---------  ----------  -------------  ------------------ 
   15:31:32 
      PM          XLON       3386         123.42       599371892724969 
               ---------  ----------  -------------  ------------------ 
   15:31:32 
      PM          XLON       3865         123.42       599371892724970 
               ---------  ----------  -------------  ------------------ 
   15:31:37 
      PM          XLON       2580         123.40       599371892724985 
               ---------  ----------  -------------  ------------------ 
   15:31:37 
      PM          XLON       3386         123.40       599371892724986 
               ---------  ----------  -------------  ------------------ 
   15:31:37 
      PM          XLON       3865         123.40       599371892724987 
               ---------  ----------  -------------  ------------------ 
   15:31:52 
      PM          XLON        561         123.40       599371892725042 
               ---------  ----------  -------------  ------------------ 
   15:31:52 
      PM          XLON       1067         123.40       599371892725043 
               ---------  ----------  -------------  ------------------ 
   15:31:52 
      PM          XLON       1988         123.40       599371892725046 
               ---------  ----------  -------------  ------------------ 
   15:31:52 
      PM          XLON       2680         123.40       599371892725044 
               ---------  ----------  -------------  ------------------ 
   15:31:52 
      PM          XLON       3386         123.40       599371892725045 
               ---------  ----------  -------------  ------------------ 
   15:31:57 
      PM          XLON       3033         123.40       599371892725052 
               ---------  ----------  -------------  ------------------ 
   15:32:03 
      PM          XLON        353         123.40       599371892725065 
               ---------  ----------  -------------  ------------------ 
   15:32:03 
      PM          XLON       2680         123.40       599371892725066 
               ---------  ----------  -------------  ------------------ 
   15:32:08 
      PM          XLON        702         123.40       599371892725095 
               ---------  ----------  -------------  ------------------ 
   15:32:08 
      PM          XLON       2680         123.40       599371892725094 
               ---------  ----------  -------------  ------------------ 
   15:32:14 
      PM          XLON       1198         123.40       599371892725148 
               ---------  ----------  -------------  ------------------ 
   15:32:14 
      PM          XLON       2301         123.40       599371892725149 
               ---------  ----------  -------------  ------------------ 
   15:32:22 
      PM          XLON       2360         123.40       599371892725177 
               ---------  ----------  -------------  ------------------ 
   15:32:25 
      PM          XLON        866         123.40       599371892725181 
               ---------  ----------  -------------  ------------------ 
   15:32:25 
      PM          XLON       2037         123.40       599371892725182 
               ---------  ----------  -------------  ------------------ 
   15:32:28 
      PM          XLON        732         123.44       599371892725204 
               ---------  ----------  -------------  ------------------ 
   15:32:28 
      PM          XLON        870         123.44       599371892725203 
               ---------  ----------  -------------  ------------------ 
   15:32:28 
      PM          XLON       1761         123.44       599371892725205 
               ---------  ----------  -------------  ------------------ 
   15:32:33 
      PM          XLON        694         123.44       599371892725219 
               ---------  ----------  -------------  ------------------ 
   15:32:33 
      PM          XLON        857         123.44       599371892725218 
               ---------  ----------  -------------  ------------------ 
   15:32:33 
      PM          XLON        866         123.44       599371892725217 
               ---------  ----------  -------------  ------------------ 
   15:32:33 
      PM          XLON       1082         123.44       599371892725220 
               ---------  ----------  -------------  ------------------ 
   15:32:39 
      PM          XLON       2111         123.44       599371892725231 
               ---------  ----------  -------------  ------------------ 
   15:32:39 
      PM          XLON       3386         123.44       599371892725232 
               ---------  ----------  -------------  ------------------ 
   15:33:20 
      PM          XLON        806         123.44       599371892725354 
               ---------  ----------  -------------  ------------------ 
   15:33:20 
      PM          XLON        861         123.44       599371892725353 
               ---------  ----------  -------------  ------------------ 
   15:33:20 
      PM          XLON       2680         123.44       599371892725352 
               ---------  ----------  -------------  ------------------ 
   15:33:20 
      PM          XLON       13576        123.44       599371892725346 
               ---------  ----------  -------------  ------------------ 
   15:33:25 
      PM          XLON        671         123.44       599371892725386 
               ---------  ----------  -------------  ------------------ 
   15:33:25 
      PM          XLON        957         123.44       599371892725383 
               ---------  ----------  -------------  ------------------ 
   15:33:25 
      PM          XLON       2680         123.44       599371892725385 
               ---------  ----------  -------------  ------------------ 
   15:33:25 
      PM          XLON       3386         123.44       599371892725384 
               ---------  ----------  -------------  ------------------ 
   15:33:30 
      PM          XLON       2680         123.44       599371892725404 
               ---------  ----------  -------------  ------------------ 
   15:33:36 
      PM          XLON        13          123.44       599371892725412 
               ---------  ----------  -------------  ------------------ 
   15:33:59 
      PM          XLON        17          123.44       599371892725480 
               ---------  ----------  -------------  ------------------ 
   15:34:11 
      PM          XLON        31          123.44       599371892725549 
               ---------  ----------  -------------  ------------------ 
   15:34:11 
      PM          XLON       2680         123.44       599371892725550 
               ---------  ----------  -------------  ------------------ 
   15:34:25 
      PM          XLON        14          123.44       599371892725616 
               ---------  ----------  -------------  ------------------ 
   15:34:25 
      PM          XLON       2680         123.44       599371892725617 
               ---------  ----------  -------------  ------------------ 
   15:34:25 
      PM          XLON       3386         123.44       599371892725618 
               ---------  ----------  -------------  ------------------ 
   15:34:30 
      PM          XLON        367         123.44       599371892725636 
               ---------  ----------  -------------  ------------------ 
   15:34:30 
      PM          XLON       2039         123.44       599371892725637 
               ---------  ----------  -------------  ------------------ 
   15:34:30 
      PM          XLON       2680         123.44       599371892725638 
               ---------  ----------  -------------  ------------------ 
   15:34:32 
      PM          XLON         5          123.44       599371892725642 
               ---------  ----------  -------------  ------------------ 
   15:34:32 
      PM          XLON       1639         123.44       599371892725641 
               ---------  ----------  -------------  ------------------ 
   15:34:33 
      PM          XLON       1182         123.44       599371892725654 
               ---------  ----------  -------------  ------------------ 
   15:34:34 
      PM          XLON       1639         123.44       599371892725658 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON        17          123.44       599371892725676 
               ---------  ----------  -------------  ------------------ 
   15:34:51 
      PM          XLON        866         123.44       599371892725690 
               ---------  ----------  -------------  ------------------ 
   15:34:56 
      PM          XLON        101         123.44       599371892725692 
               ---------  ----------  -------------  ------------------ 
   15:34:56 
      PM          XLON       1946         123.44       599371892725691 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       1446         123.44       599371892725709 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       1902         123.44       599371892725707 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       2680         123.44       599371892725710 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       3386         123.44       599371892725708 
               ---------  ----------  -------------  ------------------ 
   15:35:04 
      PM          XLON        29          123.44       599371892725764 
               ---------  ----------  -------------  ------------------ 
   15:35:04 
      PM          XLON        182         123.44       599371892725765 
               ---------  ----------  -------------  ------------------ 
   15:35:04 
      PM          XLON       3386         123.44       599371892725766 
               ---------  ----------  -------------  ------------------ 
   15:35:12 
      PM          XLON        15          123.44       599371892725811 
               ---------  ----------  -------------  ------------------ 
   15:35:18 
      PM          XLON       13170        123.42       599371892725833 
               ---------  ----------  -------------  ------------------ 
   15:35:23 
      PM          XLON        309         123.42       599371892725846 
               ---------  ----------  -------------  ------------------ 
   15:35:25 
      PM          XLON        34          123.42       599371892725850 
               ---------  ----------  -------------  ------------------ 
   15:35:25 
      PM          XLON        76          123.42       599371892725852 
               ---------  ----------  -------------  ------------------ 
   15:35:25 
      PM          XLON        187         123.42       599371892725853 
               ---------  ----------  -------------  ------------------ 
   15:35:25 
      PM          XLON       2152         123.42       599371892725851 
               ---------  ----------  -------------  ------------------ 
   15:35:27 
      PM          XLON        28          123.42       599371892725872 
               ---------  ----------  -------------  ------------------ 
   15:35:27 
      PM          XLON        102         123.42       599371892725871 
               ---------  ----------  -------------  ------------------ 
   15:35:27 
      PM          XLON       2594         123.42       599371892725873 
               ---------  ----------  -------------  ------------------ 
   15:35:29 
      PM          XLON        27          123.42       599371892725874 
               ---------  ----------  -------------  ------------------ 
   15:35:35 
      PM          XLON        15          123.46       599371892725903 
               ---------  ----------  -------------  ------------------ 
   15:35:48 
      PM          XLON        13          123.48       599371892725927 
               ---------  ----------  -------------  ------------------ 
   15:35:53 
      PM          XLON        26          123.48       599371892725934 
               ---------  ----------  -------------  ------------------ 
   15:36:18 
      PM          XLON       1503         123.52       599371892726058 
               ---------  ----------  -------------  ------------------ 
   15:36:21 
      PM          XLON        23          123.54       599371892726081 
               ---------  ----------  -------------  ------------------ 
   15:36:24 
      PM          XLON         8          123.54       599371892726085 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       10139        123.52       599371892726123 
               ---------  ----------  -------------  ------------------ 
   15:36:33 
      PM          XLON       6891         123.52       599371892726153 
               ---------  ----------  -------------  ------------------ 
   15:36:38 
      PM          XLON       2170         123.52       599371892726190 
               ---------  ----------  -------------  ------------------ 
   15:36:40 
      PM          XLON       8783         123.52       599371892726193 
               ---------  ----------  -------------  ------------------ 
   15:36:42 
      PM          XLON        430         123.52       599371892726198 
               ---------  ----------  -------------  ------------------ 
   15:36:42 
      PM          XLON       1593         123.52       599371892726200 
               ---------  ----------  -------------  ------------------ 
   15:36:42 
      PM          XLON       3859         123.52       599371892726201 
               ---------  ----------  -------------  ------------------ 
   15:36:42 
      PM          XLON       6290         123.52       599371892726199 
               ---------  ----------  -------------  ------------------ 
   15:37:21 
      PM          XLON       7266         123.54       599371892726316 
               ---------  ----------  -------------  ------------------ 
   15:37:31 
      PM          XLON       13672        123.54       599371892726340 
               ---------  ----------  -------------  ------------------ 
   15:37:40 
      PM          XLON        100         123.54       599371892726368 
               ---------  ----------  -------------  ------------------ 
   15:37:40 
      PM          XLON       4895         123.54       599371892726366 
               ---------  ----------  -------------  ------------------ 
   15:37:40 
      PM          XLON       5000         123.54       599371892726367 
               ---------  ----------  -------------  ------------------ 
   15:37:46 
      PM          XLON       3173         123.54       599371892726421 
               ---------  ----------  -------------  ------------------ 
   15:37:46 
      PM          XLON        10          123.56       599371892726430 
               ---------  ----------  -------------  ------------------ 
   15:37:46 
      PM          XLON        13          123.56       599371892726427 
               ---------  ----------  -------------  ------------------ 
   15:37:46 
      PM          XLON        14          123.56       599371892726429 
               ---------  ----------  -------------  ------------------ 
   15:37:46 
      PM          XLON        78          123.56       599371892726431 
               ---------  ----------  -------------  ------------------ 
   15:37:46 
      PM          XLON        381         123.56       599371892726428 
               ---------  ----------  -------------  ------------------ 
   15:38:21 
      PM          XLON        197         123.56       599371892726664 
               ---------  ----------  -------------  ------------------ 
   15:38:21 
      PM          XLON       2680         123.56       599371892726666 
               ---------  ----------  -------------  ------------------ 
   15:38:21 
      PM          XLON       3386         123.56       599371892726665 
               ---------  ----------  -------------  ------------------ 
   15:38:23 
      PM          XLON        75          123.56       599371892726671 
               ---------  ----------  -------------  ------------------ 
   15:38:23 
      PM          XLON       2680         123.56       599371892726673 
               ---------  ----------  -------------  ------------------ 
   15:38:23 
      PM          XLON       3386         123.56       599371892726672 
               ---------  ----------  -------------  ------------------ 
   15:38:37 
      PM          XLON        29          123.56       599371892726721 
               ---------  ----------  -------------  ------------------ 
   15:38:37 
      PM          XLON        698         123.56       599371892726722 
               ---------  ----------  -------------  ------------------ 
   15:38:44 
      PM          XLON       1828         123.56       599371892726765 
               ---------  ----------  -------------  ------------------ 
   15:38:44 
      PM          XLON       2680         123.56       599371892726767 
               ---------  ----------  -------------  ------------------ 
   15:38:44 
      PM          XLON       3386         123.56       599371892726766 
               ---------  ----------  -------------  ------------------ 
   15:38:53 
      PM          XLON       1509         123.56       599371892726782 
               ---------  ----------  -------------  ------------------ 
   15:38:53 
      PM          XLON       2680         123.56       599371892726783 
               ---------  ----------  -------------  ------------------ 
   15:38:58 
      PM          XLON        72          123.56       599371892726814 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON        186         123.56       599371892726815 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON       2178         123.56       599371892726816 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON       2680         123.56       599371892726817 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON       3386         123.56       599371892726818 
               ---------  ----------  -------------  ------------------ 
   15:39:09 
      PM          XLON         4          123.56       599371892726867 
               ---------  ----------  -------------  ------------------ 
   15:39:11 
      PM          XLON        25          123.56       599371892726876 
               ---------  ----------  -------------  ------------------ 
   15:39:23 
      PM          XLON        104         123.56       599371892726943 
               ---------  ----------  -------------  ------------------ 
   15:39:23 
      PM          XLON       2680         123.56       599371892726945 
               ---------  ----------  -------------  ------------------ 
   15:39:23 
      PM          XLON       3386         123.56       599371892726944 
               ---------  ----------  -------------  ------------------ 
   15:39:28 
      PM          XLON        187         123.56       599371892726957 
               ---------  ----------  -------------  ------------------ 
   15:39:41 
      PM          XLON       1502         123.56       599371892726982 
               ---------  ----------  -------------  ------------------ 
   15:39:49 
      PM          XLON        784         123.58       599371892727012 
               ---------  ----------  -------------  ------------------ 
   15:39:49 
      PM          XLON       1632         123.58       599371892727013 
               ---------  ----------  -------------  ------------------ 
   15:39:49 
      PM          XLON       6478         123.58       599371892727015 
               ---------  ----------  -------------  ------------------ 
   15:39:49 
      PM          XLON       8203         123.58       599371892727014 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON        27          123.56       599371892727021 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON       1520         123.56       599371892727025 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON       1890         123.56       599371892727023 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON       2680         123.56       599371892727024 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON       3386         123.56       599371892727022 
               ---------  ----------  -------------  ------------------ 
   15:39:52 
      PM          XLON       1182         123.56       599371892727027 
               ---------  ----------  -------------  ------------------ 
   15:39:52 
      PM          XLON       3386         123.56       599371892727028 
               ---------  ----------  -------------  ------------------ 
   15:39:53 
      PM          XLON       1639         123.56       599371892727030 
               ---------  ----------  -------------  ------------------ 
   15:39:53 
      PM          XLON       2680         123.56       599371892727032 
               ---------  ----------  -------------  ------------------ 
   15:39:53 
      PM          XLON       3386         123.56       599371892727031 
               ---------  ----------  -------------  ------------------ 
   15:39:53 
      PM          XLON       3903         123.56       599371892727029 
               ---------  ----------  -------------  ------------------ 
   15:39:56 
      PM          XLON       2680         123.56       599371892727049 
               ---------  ----------  -------------  ------------------ 
   15:39:56 
      PM          XLON       3045         123.56       599371892727050 
               ---------  ----------  -------------  ------------------ 
   15:40:02 
      PM          XLON        866         123.56       599371892727068 
               ---------  ----------  -------------  ------------------ 
   15:40:02 
      PM          XLON       1107         123.56       599371892727070 
               ---------  ----------  -------------  ------------------ 
   15:40:02 
      PM          XLON       1461         123.56       599371892727069 
               ---------  ----------  -------------  ------------------ 
   15:40:08 
      PM          XLON        883         123.56       599371892727075 
               ---------  ----------  -------------  ------------------ 
   15:40:08 
      PM          XLON       2218         123.56       599371892727074 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON         5          123.56       599371892727144 
               ---------  ----------  -------------  ------------------ 
   15:40:43 
      PM          XLON       2680         123.54       599371892727243 
               ---------  ----------  -------------  ------------------ 
   15:40:43 
      PM          XLON       3204         123.54       599371892727245 
               ---------  ----------  -------------  ------------------ 
   15:40:43 
      PM          XLON       3386         123.54       599371892727244 
               ---------  ----------  -------------  ------------------ 
   15:40:43 
      PM          XLON       3997         123.54       599371892727242 
               ---------  ----------  -------------  ------------------ 
   15:40:43 
      PM          XLON       3268         123.56       599371892727233 
               ---------  ----------  -------------  ------------------ 
   15:40:43 
      PM          XLON       10000        123.56       599371892727232 
               ---------  ----------  -------------  ------------------ 
   15:40:44 
      PM          XLON        611         123.52       599371892727251 
               ---------  ----------  -------------  ------------------ 
   15:40:44 
      PM          XLON       3386         123.52       599371892727250 
               ---------  ----------  -------------  ------------------ 
   15:41:31 
      PM          XLON        107         123.50       599371892727494 
               ---------  ----------  -------------  ------------------ 
   15:41:31 
      PM          XLON       2680         123.50       599371892727496 
               ---------  ----------  -------------  ------------------ 
   15:41:31 
      PM          XLON       3386         123.50       599371892727495 
               ---------  ----------  -------------  ------------------ 
   15:41:51 
      PM          XLON        37          123.50       599371892727534 
               ---------  ----------  -------------  ------------------ 
   15:41:54 
      PM          XLON       1233         123.50       599371892727555 
               ---------  ----------  -------------  ------------------ 
   15:41:56 
      PM          XLON        12          123.50       599371892727557 
               ---------  ----------  -------------  ------------------ 
   15:41:56 
      PM          XLON       1486         123.50       599371892727558 
               ---------  ----------  -------------  ------------------ 
   15:41:56 
      PM          XLON       1639         123.50       599371892727556 
               ---------  ----------  -------------  ------------------ 
   15:41:56 
      PM          XLON       2680         123.50       599371892727559 
               ---------  ----------  -------------  ------------------ 
   15:41:58 
      PM          XLON       1902         123.50       599371892727567 
               ---------  ----------  -------------  ------------------ 
   15:42:00 
      PM          XLON        866         123.50       599371892727575 
               ---------  ----------  -------------  ------------------ 
   15:42:00 
      PM          XLON       1859         123.50       599371892727576 
               ---------  ----------  -------------  ------------------ 
   15:42:00 
      PM          XLON       2680         123.50       599371892727577 
               ---------  ----------  -------------  ------------------ 
   15:42:00 
      PM          XLON       3386         123.50       599371892727578 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON         4          123.50       599371892727586 
               ---------  ----------  -------------  ------------------ 
   15:42:08 
      PM          XLON        21          123.50       599371892727605 
               ---------  ----------  -------------  ------------------ 
   15:42:10 
      PM          XLON        755         123.48       599371892727621 
               ---------  ----------  -------------  ------------------ 
   15:42:10 
      PM          XLON       6442         123.48       599371892727620 
               ---------  ----------  -------------  ------------------ 
   15:42:36 
      PM          XLON       14467        123.48       599371892727735 
               ---------  ----------  -------------  ------------------ 
   15:43:00 
      PM          XLON        702         123.54       599371892727842 
               ---------  ----------  -------------  ------------------ 
   15:43:00 
      PM          XLON       1155         123.54       599371892727844 
               ---------  ----------  -------------  ------------------ 
   15:43:00 
      PM          XLON       2680         123.54       599371892727845 
               ---------  ----------  -------------  ------------------ 
   15:43:00 
      PM          XLON       3386         123.54       599371892727843 
               ---------  ----------  -------------  ------------------ 
   15:43:03 
      PM          XLON       3054         123.54       599371892727857 
               ---------  ----------  -------------  ------------------ 
   15:43:09 
      PM          XLON        332         123.54       599371892727865 
               ---------  ----------  -------------  ------------------ 
   15:43:09 
      PM          XLON        866         123.54       599371892727866 
               ---------  ----------  -------------  ------------------ 
   15:43:11 
      PM          XLON       1028         123.54       599371892727881 
               ---------  ----------  -------------  ------------------ 
   15:43:11 
      PM          XLON       2095         123.54       599371892727880 
               ---------  ----------  -------------  ------------------ 
   15:43:17 
      PM          XLON       3054         123.52       599371892727901 
               ---------  ----------  -------------  ------------------ 
   15:43:23 
      PM          XLON        781         123.52       599371892727914 
               ---------  ----------  -------------  ------------------ 
   15:43:23 
      PM          XLON        866         123.52       599371892727915 
               ---------  ----------  -------------  ------------------ 
   15:43:23 
      PM          XLON       1455         123.52       599371892727916 
               ---------  ----------  -------------  ------------------ 
   15:43:30 
      PM          XLON       1143         123.52       599371892727937 
               ---------  ----------  -------------  ------------------ 
   15:43:30 
      PM          XLON       1865         123.52       599371892727936 
               ---------  ----------  -------------  ------------------ 
   15:44:02 
      PM          XLON        991         123.54       599371892728102 
               ---------  ----------  -------------  ------------------ 
   15:44:02 
      PM          XLON       2038         123.54       599371892728099 
               ---------  ----------  -------------  ------------------ 
   15:44:02 
      PM          XLON       2220         123.54       599371892728097 
               ---------  ----------  -------------  ------------------ 
   15:44:02 
      PM          XLON       2680         123.54       599371892728100 
               ---------  ----------  -------------  ------------------ 
   15:44:02 
      PM          XLON       3386         123.54       599371892728098 
               ---------  ----------  -------------  ------------------ 
   15:44:02 
      PM          XLON       7600         123.54       599371892728101 
               ---------  ----------  -------------  ------------------ 
   15:44:12 
      PM          XLON        760         123.54       599371892728165 
               ---------  ----------  -------------  ------------------ 
   15:44:12 
      PM          XLON       2680         123.54       599371892728164 
               ---------  ----------  -------------  ------------------ 
   15:44:35 
      PM          XLON        352         123.50       599371892728315 
               ---------  ----------  -------------  ------------------ 
   15:44:35 
      PM          XLON       2878         123.50       599371892728314 
               ---------  ----------  -------------  ------------------ 
   15:44:35 
      PM          XLON       14471        123.50       599371892728313 
               ---------  ----------  -------------  ------------------ 
   15:44:35 
      PM          XLON       3804         123.52       599371892728310 
               ---------  ----------  -------------  ------------------ 
   15:45:21 
      PM          XLON       1849         123.50       599371892728426 
               ---------  ----------  -------------  ------------------ 
   15:45:21 
      PM          XLON       9529         123.50       599371892728427 
               ---------  ----------  -------------  ------------------ 
   15:45:22 
      PM          XLON       13275        123.50       599371892728448 
               ---------  ----------  -------------  ------------------ 
   15:45:45 
      PM          XLON        17          123.44       599371892728574 
               ---------  ----------  -------------  ------------------ 
   15:46:18 
      PM          XLON        184         123.50       599371892728785 
               ---------  ----------  -------------  ------------------ 
   15:46:19 
      PM          XLON        16          123.50       599371892728796 
               ---------  ----------  -------------  ------------------ 
   15:47:41 
      PM          XLON        20          123.52       599371892729043 
               ---------  ----------  -------------  ------------------ 
   15:47:41 
      PM          XLON       2680         123.52       599371892729044 
               ---------  ----------  -------------  ------------------ 
   15:47:41 
      PM          XLON       3386         123.52       599371892729045 
               ---------  ----------  -------------  ------------------ 
   15:47:46 
      PM          XLON       1715         123.52       599371892729048 
               ---------  ----------  -------------  ------------------ 
   15:48:11 
      PM          XLON       10801        123.52       599371892729159 
               ---------  ----------  -------------  ------------------ 
   15:48:20 
      PM          XLON       10384        123.52       599371892729168 
               ---------  ----------  -------------  ------------------ 
   15:48:27 
      PM          XLON       1091         123.52       599371892729186 
               ---------  ----------  -------------  ------------------ 
   15:48:37 
      PM          XLON       6589         123.52       599371892729204 
               ---------  ----------  -------------  ------------------ 
   15:48:46 
      PM          XLON       2577         123.56       599371892729244 
               ---------  ----------  -------------  ------------------ 
   15:48:46 
      PM          XLON       2680         123.56       599371892729242 
               ---------  ----------  -------------  ------------------ 
   15:48:46 
      PM          XLON       3386         123.56       599371892729241 
               ---------  ----------  -------------  ------------------ 
   15:48:46 
      PM          XLON       8203         123.56       599371892729243 
               ---------  ----------  -------------  ------------------ 
   15:48:47 
      PM          XLON         5          123.56       599371892729246 
               ---------  ----------  -------------  ------------------ 
   15:48:47 
      PM          XLON       2680         123.56       599371892729247 
               ---------  ----------  -------------  ------------------ 
   15:48:47 
      PM          XLON       3386         123.56       599371892729248 
               ---------  ----------  -------------  ------------------ 
   15:48:48 
      PM          XLON        11          123.56       599371892729260 
               ---------  ----------  -------------  ------------------ 
   15:48:48 
      PM          XLON        185         123.56       599371892729263 
               ---------  ----------  -------------  ------------------ 
   15:48:48 
      PM          XLON       2680         123.56       599371892729262 
               ---------  ----------  -------------  ------------------ 
   15:48:48 
      PM          XLON       3386         123.56       599371892729261 
               ---------  ----------  -------------  ------------------ 
   15:48:48 
      PM          XLON       3386         123.56       599371892729264 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON        13          123.56       599371892729269 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON        866         123.56       599371892729272 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON       2680         123.56       599371892729271 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON       3386         123.56       599371892729270 
               ---------  ----------  -------------  ------------------ 
   15:48:59 
      PM          XLON        930         123.54       599371892729308 
               ---------  ----------  -------------  ------------------ 
   15:48:59 
      PM          XLON       5891         123.54       599371892729307 
               ---------  ----------  -------------  ------------------ 
   15:49:09 
      PM          XLON        291         123.54       599371892729351 
               ---------  ----------  -------------  ------------------ 
   15:49:09 
      PM          XLON        866         123.54       599371892729352 
               ---------  ----------  -------------  ------------------ 
   15:49:09 
      PM          XLON       2680         123.54       599371892729347 
               ---------  ----------  -------------  ------------------ 
   15:49:09 
      PM          XLON       3386         123.54       599371892729346 
               ---------  ----------  -------------  ------------------ 
   15:49:09 
      PM          XLON       4055         123.54       599371892729348 
               ---------  ----------  -------------  ------------------ 
   15:49:09 
      PM          XLON       8203         123.54       599371892729349 
               ---------  ----------  -------------  ------------------ 
   15:49:09 
      PM          XLON       8203         123.54       599371892729350 
               ---------  ----------  -------------  ------------------ 
   15:49:14 
      PM          XLON        15          123.54       599371892729379 
               ---------  ----------  -------------  ------------------ 
   15:49:14 
      PM          XLON       3386         123.54       599371892729380 
               ---------  ----------  -------------  ------------------ 
   15:49:17 
      PM          XLON        186         123.54       599371892729409 
               ---------  ----------  -------------  ------------------ 
   15:49:17 
      PM          XLON       3120         123.54       599371892729410 
               ---------  ----------  -------------  ------------------ 
   15:49:32 
      PM          XLON         5          123.54       599371892729469 
               ---------  ----------  -------------  ------------------ 
   15:49:32 
      PM          XLON        866         123.54       599371892729470 
               ---------  ----------  -------------  ------------------ 
   15:49:37 
      PM          XLON       1167         123.54       599371892729484 
               ---------  ----------  -------------  ------------------ 
   15:49:37 
      PM          XLON       2203         123.54       599371892729485 
               ---------  ----------  -------------  ------------------ 
   15:49:37 
      PM          XLON       2680         123.54       599371892729486 
               ---------  ----------  -------------  ------------------ 
   15:49:39 
      PM          XLON       13369        123.52       599371892729492 
               ---------  ----------  -------------  ------------------ 
   15:49:53 
      PM          XLON       2038         123.48       599371892729584 
               ---------  ----------  -------------  ------------------ 
   15:49:53 
      PM          XLON       2235         123.48       599371892729585 
               ---------  ----------  -------------  ------------------ 
   15:49:53 
      PM          XLON       4279         123.48       599371892729581 
               ---------  ----------  -------------  ------------------ 
   15:50:12 
      PM          XLON        159         123.44       599371892729658 
               ---------  ----------  -------------  ------------------ 
   15:50:12 
      PM          XLON        300         123.44       599371892729656 
               ---------  ----------  -------------  ------------------ 
   15:50:12 
      PM          XLON        762         123.44       599371892729659 
               ---------  ----------  -------------  ------------------ 
   15:50:12 
      PM          XLON       2700         123.44       599371892729657 
               ---------  ----------  -------------  ------------------ 
   15:50:31 
      PM          XLON        26          123.46       599371892729723 
               ---------  ----------  -------------  ------------------ 
   15:50:31 
      PM          XLON        135         123.46       599371892729721 
               ---------  ----------  -------------  ------------------ 
   15:50:31 
      PM          XLON        292         123.46       599371892729722 
               ---------  ----------  -------------  ------------------ 
   15:50:31 
      PM          XLON       2216         123.46       599371892729720 
               ---------  ----------  -------------  ------------------ 
   15:50:33 
      PM          XLON        24          123.46       599371892729731 
               ---------  ----------  -------------  ------------------ 
   15:50:33 
      PM          XLON        138         123.46       599371892729738 
               ---------  ----------  -------------  ------------------ 
   15:50:33 
      PM          XLON       1535         123.46       599371892729730 
               ---------  ----------  -------------  ------------------ 
   15:50:34 
      PM          XLON        23          123.46       599371892729739 
               ---------  ----------  -------------  ------------------ 
   15:50:35 
      PM          XLON        22          123.46       599371892729748 
               ---------  ----------  -------------  ------------------ 
   15:50:35 
      PM          XLON        97          123.46       599371892729749 
               ---------  ----------  -------------  ------------------ 
   15:50:35 
      PM          XLON       3386         123.46       599371892729750 
               ---------  ----------  -------------  ------------------ 
   15:50:39 
      PM          XLON        12          123.46       599371892729769 
               ---------  ----------  -------------  ------------------ 
   15:50:39 
      PM          XLON        22          123.46       599371892729766 
               ---------  ----------  -------------  ------------------ 
   15:50:39 
      PM          XLON        30          123.46       599371892729767 
               ---------  ----------  -------------  ------------------ 
   15:50:39 
      PM          XLON        140         123.46       599371892729768 
               ---------  ----------  -------------  ------------------ 
   15:50:41 
      PM          XLON        15          123.46       599371892729774 
               ---------  ----------  -------------  ------------------ 
   15:50:43 
      PM          XLON        23          123.46       599371892729780 
               ---------  ----------  -------------  ------------------ 
   15:50:46 
      PM          XLON         4          123.46       599371892729821 
               ---------  ----------  -------------  ------------------ 
   15:52:01 
      PM          XLON        74          123.54       599371892730199 
               ---------  ----------  -------------  ------------------ 
   15:52:05 
      PM          XLON         4          123.54       599371892730218 
               ---------  ----------  -------------  ------------------ 
   15:52:11 
      PM          XLON        181         123.54       599371892730241 
               ---------  ----------  -------------  ------------------ 
   15:52:16 
      PM          XLON        15          123.54       599371892730261 
               ---------  ----------  -------------  ------------------ 
   15:52:21 
      PM          XLON        10          123.54       599371892730266 
               ---------  ----------  -------------  ------------------ 
   15:52:21 
      PM          XLON        22          123.54       599371892730265 
               ---------  ----------  -------------  ------------------ 
   15:52:27 
      PM          XLON        73          123.54       599371892730297 
               ---------  ----------  -------------  ------------------ 
   15:52:38 
      PM          XLON       1477         123.54       599371892730359 
               ---------  ----------  -------------  ------------------ 
   15:52:38 
      PM          XLON       12000        123.54       599371892730358 
               ---------  ----------  -------------  ------------------ 
   15:52:38 
      PM          XLON       13355        123.54       599371892730355 
               ---------  ----------  -------------  ------------------ 
   15:52:39 
      PM          XLON       2680         123.54       599371892730364 
               ---------  ----------  -------------  ------------------ 
   15:52:39 
      PM          XLON       3386         123.54       599371892730365 
               ---------  ----------  -------------  ------------------ 
   15:52:44 
      PM          XLON       2680         123.56       599371892730378 
               ---------  ----------  -------------  ------------------ 
   15:52:46 
      PM          XLON       3386         123.56       599371892730382 
               ---------  ----------  -------------  ------------------ 
   15:52:47 
      PM          XLON       2680         123.56       599371892730387 
               ---------  ----------  -------------  ------------------ 
   15:52:50 
      PM          XLON        65          123.56       599371892730402 
               ---------  ----------  -------------  ------------------ 
   15:52:50 
      PM          XLON       2680         123.56       599371892730399 
               ---------  ----------  -------------  ------------------ 
   15:52:50 
      PM          XLON       3386         123.56       599371892730400 
               ---------  ----------  -------------  ------------------ 
   15:52:50 
      PM          XLON       8203         123.56       599371892730401 
               ---------  ----------  -------------  ------------------ 
   15:52:51 
      PM          XLON       2680         123.56       599371892730406 
               ---------  ----------  -------------  ------------------ 
   15:52:51 
      PM          XLON       3386         123.56       599371892730407 
               ---------  ----------  -------------  ------------------ 
   15:52:54 
      PM          XLON        76          123.56       599371892730425 
               ---------  ----------  -------------  ------------------ 
   15:52:54 
      PM          XLON       2680         123.56       599371892730426 
               ---------  ----------  -------------  ------------------ 
   15:52:54 
      PM          XLON       3386         123.56       599371892730427 
               ---------  ----------  -------------  ------------------ 
   15:53:07 
      PM          XLON       12129        123.54       599371892730468 
               ---------  ----------  -------------  ------------------ 
   15:53:30 
      PM          XLON        15          123.56       599371892730612 
               ---------  ----------  -------------  ------------------ 
   15:53:30 
      PM          XLON        23          123.56       599371892730613 
               ---------  ----------  -------------  ------------------ 
   15:53:30 
      PM          XLON        92          123.56       599371892730614 
               ---------  ----------  -------------  ------------------ 
   15:53:31 
      PM          XLON        14          123.56       599371892730624 
               ---------  ----------  -------------  ------------------ 
   15:53:32 
      PM          XLON       5000         123.54       599371892730630 
               ---------  ----------  -------------  ------------------ 
   15:53:32 
      PM          XLON       5008         123.54       599371892730629 
               ---------  ----------  -------------  ------------------ 
   15:53:52 
      PM          XLON       3386         123.60       599371892730741 
               ---------  ----------  -------------  ------------------ 
   15:53:52 
      PM          XLON       4696         123.60       599371892730740 
               ---------  ----------  -------------  ------------------ 
   15:53:58 
      PM          XLON       12884        123.58       599371892730755 
               ---------  ----------  -------------  ------------------ 
   15:53:58 
      PM          XLON        27          123.60       599371892730758 
               ---------  ----------  -------------  ------------------ 
   15:53:58 
      PM          XLON       2176         123.60       599371892730760 
               ---------  ----------  -------------  ------------------ 
   15:53:58 
      PM          XLON       2680         123.60       599371892730759 
               ---------  ----------  -------------  ------------------ 
   15:53:58 
      PM          XLON       4997         123.60       599371892730761 
               ---------  ----------  -------------  ------------------ 
   15:55:05 
      PM          XLON        364         123.62       599371892731042 
               ---------  ----------  -------------  ------------------ 
   15:55:05 
      PM          XLON        866         123.62       599371892731041 
               ---------  ----------  -------------  ------------------ 
   15:55:05 
      PM          XLON       8203         123.62       599371892731040 
               ---------  ----------  -------------  ------------------ 
   15:55:10 
      PM          XLON       2680         123.62       599371892731138 
               ---------  ----------  -------------  ------------------ 
   15:55:10 
      PM          XLON       3386         123.62       599371892731137 
               ---------  ----------  -------------  ------------------ 
   15:55:10 
      PM          XLON       4042         123.62       599371892731139 
               ---------  ----------  -------------  ------------------ 
   15:55:18 
      PM          XLON       3387         123.62       599371892731193 
               ---------  ----------  -------------  ------------------ 
   15:55:19 
      PM          XLON       3145         123.60       599371892731195 
               ---------  ----------  -------------  ------------------ 
   15:55:26 
      PM          XLON        506         123.60       599371892731234 
               ---------  ----------  -------------  ------------------ 
   15:55:26 
      PM          XLON       2680         123.60       599371892731233 
               ---------  ----------  -------------  ------------------ 
   15:55:33 
      PM          XLON        360         123.60       599371892731263 
               ---------  ----------  -------------  ------------------ 
   15:55:33 
      PM          XLON       2825         123.60       599371892731264 
               ---------  ----------  -------------  ------------------ 
   15:55:40 
      PM          XLON        561         123.60       599371892731276 
               ---------  ----------  -------------  ------------------ 
   15:55:40 
      PM          XLON       2624         123.60       599371892731277 
               ---------  ----------  -------------  ------------------ 
   15:55:47 
      PM          XLON         5          123.60       599371892731290 
               ---------  ----------  -------------  ------------------ 
   15:55:47 
      PM          XLON       1038         123.60       599371892731289 
               ---------  ----------  -------------  ------------------ 
   15:55:47 
      PM          XLON       2143         123.60       599371892731291 
               ---------  ----------  -------------  ------------------ 
   15:55:51 
      PM          XLON        346         123.60       599371892731299 
               ---------  ----------  -------------  ------------------ 
   15:55:51 
      PM          XLON       2710         123.60       599371892731298 
               ---------  ----------  -------------  ------------------ 
   15:55:58 
      PM          XLON       1293         123.60       599371892731324 
               ---------  ----------  -------------  ------------------ 
   15:55:58 
      PM          XLON       1893         123.60       599371892731325 
               ---------  ----------  -------------  ------------------ 
   15:56:05 
      PM          XLON       1218         123.56       599371892731342 
               ---------  ----------  -------------  ------------------ 
   15:56:05 
      PM          XLON       2380         123.56       599371892731343 
               ---------  ----------  -------------  ------------------ 
   15:56:05 
      PM          XLON       4491         123.56       599371892731341 
               ---------  ----------  -------------  ------------------ 
   15:56:05 
      PM          XLON       2991         123.58       599371892731339 
               ---------  ----------  -------------  ------------------ 
   15:56:07 
      PM          XLON       4351         123.56       599371892731361 
               ---------  ----------  -------------  ------------------ 
   15:56:50 
      PM          XLON       5805         123.54       599371892731627 
               ---------  ----------  -------------  ------------------ 
   15:56:56 
      PM          XLON       3348         123.54       599371892731670 
               ---------  ----------  -------------  ------------------ 
   15:57:01 
      PM          XLON       3028         123.52       599371892731693 
               ---------  ----------  -------------  ------------------ 
   15:57:06 
      PM          XLON       1489         123.52       599371892731727 
               ---------  ----------  -------------  ------------------ 
   15:57:18 
      PM          XLON       6680         123.54       599371892731804 
               ---------  ----------  -------------  ------------------ 
   15:57:24 
      PM          XLON       3016         123.54       599371892731813 
               ---------  ----------  -------------  ------------------ 
   15:57:31 
      PM          XLON       3185         123.54       599371892731837 
               ---------  ----------  -------------  ------------------ 
   15:57:38 
      PM          XLON       3185         123.54       599371892731846 
               ---------  ----------  -------------  ------------------ 
   15:57:45 
      PM          XLON       3186         123.54       599371892731899 
               ---------  ----------  -------------  ------------------ 
   15:57:49 
      PM          XLON       5897         123.52       599371892731909 
               ---------  ----------  -------------  ------------------ 
   15:57:49 
      PM          XLON       6680         123.52       599371892731910 
               ---------  ----------  -------------  ------------------ 
   15:58:14 
      PM          XLON         5          123.50       599371892731971 
               ---------  ----------  -------------  ------------------ 
   15:58:14 
      PM          XLON       3032         123.50       599371892731972 
               ---------  ----------  -------------  ------------------ 
   15:58:25 
      PM          XLON       2461         123.54       599371892732009 
               ---------  ----------  -------------  ------------------ 
   15:58:25 
      PM          XLON       3443         123.54       599371892732008 
               ---------  ----------  -------------  ------------------ 
   15:58:29 
      PM          XLON       3407         123.54       599371892732027 
               ---------  ----------  -------------  ------------------ 
   15:58:31 
      PM          XLON        100         123.52       599371892732041 
               ---------  ----------  -------------  ------------------ 
   15:58:31 
      PM          XLON       5000         123.52       599371892732040 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON        440         123.56       599371892732216 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON       1155         123.56       599371892732218 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON       1651         123.56       599371892732217 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON       2008         123.56       599371892732220 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON       2038         123.56       599371892732219 
               ---------  ----------  -------------  ------------------ 
   15:58:54 
      PM          XLON        183         123.56       599371892732242 
               ---------  ----------  -------------  ------------------ 
   15:58:54 
      PM          XLON        184         123.56       599371892732244 
               ---------  ----------  -------------  ------------------ 
   15:58:54 
      PM          XLON       2680         123.56       599371892732243 
               ---------  ----------  -------------  ------------------ 
   15:58:59 
      PM          XLON        19          123.56       599371892732263 
               ---------  ----------  -------------  ------------------ 
   15:58:59 
      PM          XLON       1486         123.56       599371892732264 
               ---------  ----------  -------------  ------------------ 
   15:58:59 
      PM          XLON       1555         123.56       599371892732265 
               ---------  ----------  -------------  ------------------ 
   15:59:01 
      PM          XLON       4644         123.54       599371892732367 
               ---------  ----------  -------------  ------------------ 
   15:59:06 
      PM          XLON       4109         123.52       599371892732450 
               ---------  ----------  -------------  ------------------ 
   15:59:10 
      PM          XLON       4361         123.50       599371892732478 
               ---------  ----------  -------------  ------------------ 
   15:59:28 
      PM          XLON       3912         123.50       599371892732557 
               ---------  ----------  -------------  ------------------ 
   16:09:30 
      PM          XLON       3676         123.58       599371892735458 
               ---------  ----------  -------------  ------------------ 
   16:09:31 
      PM          XLON       1618         123.58       599371892735465 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFMMEESEIA

(END) Dow Jones Newswires

August 16, 2022 12:56 ET (16:56 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.