TIDMVOD

RNS Number : 3899W

Vodafone Group Plc

17 August 2022

17 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       17 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        --------------- 
 Highest price paid per share 
  (pence):                               124.14 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               121.46 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                122.54 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 963,444,210 of its ordinary shares in treasury and has 27,854,719,068 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             122.54                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:00:29 
      AM          XLON        19          124.00       599990367946512 
               ---------  ----------  -------------  ------------------ 
   08:00:29 
      AM          XLON       1979         124.00       599990367946514 
               ---------  ----------  -------------  ------------------ 
   08:00:29 
      AM          XLON       2372         124.00       599990367946513 
               ---------  ----------  -------------  ------------------ 
   08:01:20 
      AM          XLON       7282         124.14       599990367947074 
               ---------  ----------  -------------  ------------------ 
   08:01:21 
      AM          XLON        545         124.14       599990367947079 
               ---------  ----------  -------------  ------------------ 
   08:01:21 
      AM          XLON        762         124.14       599990367947077 
               ---------  ----------  -------------  ------------------ 
   08:01:21 
      AM          XLON       1920         124.14       599990367947078 
               ---------  ----------  -------------  ------------------ 
   08:01:59 
      AM          XLON       3050         124.08       599990367947315 
               ---------  ----------  -------------  ------------------ 
   08:02:04 
      AM          XLON       13542        124.04       599990367947343 
               ---------  ----------  -------------  ------------------ 
   08:02:10 
      AM          XLON       2753         124.14       599990367947382 
               ---------  ----------  -------------  ------------------ 
   08:02:50 
      AM          XLON       6100         124.06       599990367947495 
               ---------  ----------  -------------  ------------------ 
   08:02:50 
      AM          XLON       12732        124.06       599990367947489 
               ---------  ----------  -------------  ------------------ 
   08:03:02 
      AM          XLON       11168        123.94       599990367947529 
               ---------  ----------  -------------  ------------------ 
   08:03:02 
      AM          XLON        129         124.04       599990367947524 
               ---------  ----------  -------------  ------------------ 
   08:03:02 
      AM          XLON       3385         124.04       599990367947523 
               ---------  ----------  -------------  ------------------ 
   08:04:16 
      AM          XLON       5346         123.66       599990367947922 
               ---------  ----------  -------------  ------------------ 
   08:04:35 
      AM          XLON       10377        123.48       599990367948011 
               ---------  ----------  -------------  ------------------ 
   08:05:25 
      AM          XLON       6702         123.68       599990367948313 
               ---------  ----------  -------------  ------------------ 
   08:06:10 
      AM          XLON       11178        123.76       599990367948507 
               ---------  ----------  -------------  ------------------ 
   08:07:04 
      AM          XLON       5257         123.60       599990367948708 
               ---------  ----------  -------------  ------------------ 
   08:07:22 
      AM          XLON       2450         123.58       599990367948816 
               ---------  ----------  -------------  ------------------ 
   08:07:22 
      AM          XLON       3230         123.58       599990367948815 
               ---------  ----------  -------------  ------------------ 
   08:07:46 
      AM          XLON       3739         123.42       599990367948917 
               ---------  ----------  -------------  ------------------ 
   08:08:08 
      AM          XLON       3415         123.40       599990367949036 
               ---------  ----------  -------------  ------------------ 
   08:08:15 
      AM          XLON       2183         123.40       599990367949076 
               ---------  ----------  -------------  ------------------ 
   08:08:15 
      AM          XLON       3385         123.40       599990367949075 
               ---------  ----------  -------------  ------------------ 
   08:08:20 
      AM          XLON        449         123.40       599990367949080 
               ---------  ----------  -------------  ------------------ 
   08:08:20 
      AM          XLON       3310         123.40       599990367949079 
               ---------  ----------  -------------  ------------------ 
   08:08:22 
      AM          XLON        511         123.40       599990367949082 
               ---------  ----------  -------------  ------------------ 
   08:08:22 
      AM          XLON       3385         123.40       599990367949083 
               ---------  ----------  -------------  ------------------ 
   08:09:00 
      AM          XLON       1030         123.34       599990367949192 
               ---------  ----------  -------------  ------------------ 
   08:09:11 
      AM          XLON        790         123.34       599990367949226 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON        737         123.62       599990367949726 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON       2184         123.62       599990367949725 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON       1078         123.64       599990367949724 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON       2535         123.64       599990367949722 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON       2669         123.64       599990367949723 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON       3200         123.64       599990367949720 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON       3385         123.64       599990367949721 
               ---------  ----------  -------------  ------------------ 
   08:11:03 
      AM          XLON       5069         123.52       599990367949729 
               ---------  ----------  -------------  ------------------ 
   08:11:16 
      AM          XLON       9410         123.52       599990367949754 
               ---------  ----------  -------------  ------------------ 
   08:11:16 
      AM          XLON       9611         123.52       599990367949749 
               ---------  ----------  -------------  ------------------ 
   08:11:35 
      AM          XLON       2746         123.54       599990367949900 
               ---------  ----------  -------------  ------------------ 
   08:11:35 
      AM          XLON       3385         123.54       599990367949901 
               ---------  ----------  -------------  ------------------ 
   08:11:39 
      AM          XLON        77          123.50       599990367949916 
               ---------  ----------  -------------  ------------------ 
   08:11:39 
      AM          XLON       7759         123.50       599990367949915 
               ---------  ----------  -------------  ------------------ 
   08:12:28 
      AM          XLON       4381         123.34       599990367950033 
               ---------  ----------  -------------  ------------------ 
   08:13:18 
      AM          XLON       3014         123.30       599990367950217 
               ---------  ----------  -------------  ------------------ 
   08:14:00 
      AM          XLON       3820         123.26       599990367950334 
               ---------  ----------  -------------  ------------------ 
   08:15:03 
      AM          XLON       2669         123.28       599990367950526 
               ---------  ----------  -------------  ------------------ 
   08:15:03 
      AM          XLON       3385         123.28       599990367950525 
               ---------  ----------  -------------  ------------------ 
   08:15:13 
      AM          XLON       2669         123.26       599990367950559 
               ---------  ----------  -------------  ------------------ 
   08:15:13 
      AM          XLON       3061         123.26       599990367950557 
               ---------  ----------  -------------  ------------------ 
   08:15:13 
      AM          XLON       3385         123.26       599990367950558 
               ---------  ----------  -------------  ------------------ 
   08:15:36 
      AM          XLON       1493         123.22       599990367950662 
               ---------  ----------  -------------  ------------------ 
   08:15:36 
      AM          XLON       2425         123.22       599990367950661 
               ---------  ----------  -------------  ------------------ 
   08:16:35 
      AM          XLON       1496         123.28       599990367950850 
               ---------  ----------  -------------  ------------------ 
   08:16:35 
      AM          XLON       2669         123.28       599990367950851 
               ---------  ----------  -------------  ------------------ 
   08:16:35 
      AM          XLON       13787        123.28       599990367950848 
               ---------  ----------  -------------  ------------------ 
   08:16:35 
      AM          XLON       13798        123.28       599990367950849 
               ---------  ----------  -------------  ------------------ 
   08:17:05 
      AM          XLON       2911         123.22       599990367950907 
               ---------  ----------  -------------  ------------------ 
   08:17:05 
      AM          XLON       4323         123.22       599990367950910 
               ---------  ----------  -------------  ------------------ 
   08:17:05 
      AM          XLON       5859         123.22       599990367950906 
               ---------  ----------  -------------  ------------------ 
   08:17:45 
      AM          XLON       2577         123.14       599990367951050 
               ---------  ----------  -------------  ------------------ 
   08:17:45 
      AM          XLON       2110         123.16       599990367951051 
               ---------  ----------  -------------  ------------------ 
   08:17:45 
      AM          XLON       7035         123.18       599990367951046 
               ---------  ----------  -------------  ------------------ 
   08:17:50 
      AM          XLON        81          123.20       599990367951065 
               ---------  ----------  -------------  ------------------ 
   08:17:50 
      AM          XLON        667         123.20       599990367951066 
               ---------  ----------  -------------  ------------------ 
   08:18:13 
      AM          XLON       5662         123.24       599990367951154 
               ---------  ----------  -------------  ------------------ 
   08:18:16 
      AM          XLON       1418         123.22       599990367951160 
               ---------  ----------  -------------  ------------------ 
   08:18:16 
      AM          XLON       2669         123.22       599990367951159 
               ---------  ----------  -------------  ------------------ 
   08:19:22 
      AM          XLON       4087         123.18       599990367951302 
               ---------  ----------  -------------  ------------------ 
   08:19:25 
      AM          XLON       2669         123.20       599990367951316 
               ---------  ----------  -------------  ------------------ 
   08:19:25 
      AM          XLON       3385         123.20       599990367951317 
               ---------  ----------  -------------  ------------------ 
   08:19:30 
      AM          XLON       3036         123.20       599990367951342 
               ---------  ----------  -------------  ------------------ 
   08:20:27 
      AM          XLON       1790         123.24       599990367951484 
               ---------  ----------  -------------  ------------------ 
   08:20:27 
      AM          XLON       10951        123.24       599990367951483 
               ---------  ----------  -------------  ------------------ 
   08:21:02 
      AM          XLON       2669         123.28       599990367951611 
               ---------  ----------  -------------  ------------------ 
   08:21:02 
      AM          XLON       2976         123.28       599990367951609 
               ---------  ----------  -------------  ------------------ 
   08:21:02 
      AM          XLON       3385         123.28       599990367951610 
               ---------  ----------  -------------  ------------------ 
   08:22:56 
      AM          XLON        800         123.42       599990367951827 
               ---------  ----------  -------------  ------------------ 
   08:22:56 
      AM          XLON       1177         123.42       599990367951833 
               ---------  ----------  -------------  ------------------ 
   08:22:56 
      AM          XLON       1676         123.42       599990367951830 
               ---------  ----------  -------------  ------------------ 
   08:22:56 
      AM          XLON       2535         123.42       599990367951829 
               ---------  ----------  -------------  ------------------ 
   08:22:56 
      AM          XLON       2535         123.42       599990367951834 
               ---------  ----------  -------------  ------------------ 
   08:22:56 
      AM          XLON       3385         123.42       599990367951828 
               ---------  ----------  -------------  ------------------ 
   08:22:56 
      AM          XLON        546         123.44       599990367951823 
               ---------  ----------  -------------  ------------------ 
   08:22:56 
      AM          XLON       8361         123.44       599990367951824 
               ---------  ----------  -------------  ------------------ 
   08:22:58 
      AM          XLON       1078         123.42       599990367951836 
               ---------  ----------  -------------  ------------------ 
   08:22:58 
      AM          XLON       2669         123.42       599990367951835 
               ---------  ----------  -------------  ------------------ 
   08:23:22 
      AM          XLON       12049        123.36       599990367951914 
               ---------  ----------  -------------  ------------------ 
   08:24:24 
      AM          XLON        322         123.42       599990367952101 
               ---------  ----------  -------------  ------------------ 
   08:24:24 
      AM          XLON       2697         123.42       599990367952099 
               ---------  ----------  -------------  ------------------ 
   08:24:24 
      AM          XLON       3385         123.42       599990367952100 
               ---------  ----------  -------------  ------------------ 
   08:24:29 
      AM          XLON        852         123.42       599990367952106 
               ---------  ----------  -------------  ------------------ 
   08:24:29 
      AM          XLON       1898         123.42       599990367952105 
               ---------  ----------  -------------  ------------------ 
   08:24:29 
      AM          XLON       2065         123.42       599990367952107 
               ---------  ----------  -------------  ------------------ 
   08:24:50 
      AM          XLON       3568         123.40       599990367952226 
               ---------  ----------  -------------  ------------------ 
   08:24:52 
      AM          XLON       3695         123.38       599990367952238 
               ---------  ----------  -------------  ------------------ 
   08:25:36 
      AM          XLON       12835        123.34       599990367952435 
               ---------  ----------  -------------  ------------------ 
   08:25:37 
      AM          XLON       7220         123.34       599990367952438 
               ---------  ----------  -------------  ------------------ 
   08:26:31 
      AM          XLON       9210         123.34       599990367952552 
               ---------  ----------  -------------  ------------------ 
   08:26:31 
      AM          XLON        420         123.36       599990367952551 
               ---------  ----------  -------------  ------------------ 
   08:26:31 
      AM          XLON       1527         123.36       599990367952549 
               ---------  ----------  -------------  ------------------ 
   08:26:31 
      AM          XLON       2669         123.36       599990367952550 
               ---------  ----------  -------------  ------------------ 
   08:30:02 
      AM          XLON       13777        123.52       599990367953184 
               ---------  ----------  -------------  ------------------ 
   08:30:03 
      AM          XLON        620         123.50       599990367953187 
               ---------  ----------  -------------  ------------------ 
   08:30:03 
      AM          XLON        345         123.52       599990367953188 
               ---------  ----------  -------------  ------------------ 
   08:30:03 
      AM          XLON       2669         123.52       599990367953190 
               ---------  ----------  -------------  ------------------ 
   08:30:03 
      AM          XLON       3385         123.52       599990367953189 
               ---------  ----------  -------------  ------------------ 
   08:30:04 
      AM          XLON        566         123.50       599990367953193 
               ---------  ----------  -------------  ------------------ 
   08:30:17 
      AM          XLON       2505         123.50       599990367953215 
               ---------  ----------  -------------  ------------------ 
   08:30:17 
      AM          XLON       2513         123.50       599990367953217 
               ---------  ----------  -------------  ------------------ 
   08:30:17 
      AM          XLON       3385         123.50       599990367953216 
               ---------  ----------  -------------  ------------------ 
   08:30:22 
      AM          XLON        90          123.52       599990367953230 
               ---------  ----------  -------------  ------------------ 
   08:30:26 
      AM          XLON       1500         123.52       599990367953257 
               ---------  ----------  -------------  ------------------ 
   08:30:50 
      AM          XLON        695         123.48       599990367953330 
               ---------  ----------  -------------  ------------------ 
   08:30:50 
      AM          XLON       1193         123.48       599990367953328 
               ---------  ----------  -------------  ------------------ 
   08:30:50 
      AM          XLON       1620         123.48       599990367953331 
               ---------  ----------  -------------  ------------------ 
   08:30:50 
      AM          XLON       2029         123.48       599990367953329 
               ---------  ----------  -------------  ------------------ 
   08:30:53 
      AM          XLON        599         123.48       599990367953373 
               ---------  ----------  -------------  ------------------ 
   08:31:00 
      AM          XLON        46          123.48       599990367953395 
               ---------  ----------  -------------  ------------------ 
   08:31:05 
      AM          XLON        54          123.48       599990367953412 
               ---------  ----------  -------------  ------------------ 
   08:31:05 
      AM          XLON       1379         123.48       599990367953413 
               ---------  ----------  -------------  ------------------ 
   08:32:33 
      AM          XLON        677         123.54       599990367953690 
               ---------  ----------  -------------  ------------------ 
   08:32:53 
      AM          XLON       13014        123.56       599990367953720 
               ---------  ----------  -------------  ------------------ 
   08:32:57 
      AM          XLON       1634         123.56       599990367953722 
               ---------  ----------  -------------  ------------------ 
   08:32:57 
      AM          XLON       2656         123.56       599990367953723 
               ---------  ----------  -------------  ------------------ 
   08:32:57 
      AM          XLON       3400         123.56       599990367953721 
               ---------  ----------  -------------  ------------------ 
   08:34:13 
      AM          XLON       13342        123.52       599990367953940 
               ---------  ----------  -------------  ------------------ 
   08:34:14 
      AM          XLON       1793         123.54       599990367953943 
               ---------  ----------  -------------  ------------------ 
   08:35:00 
      AM          XLON       3763         123.54       599990367954149 
               ---------  ----------  -------------  ------------------ 
   08:35:00 
      AM          XLON       13002        123.54       599990367954147 
               ---------  ----------  -------------  ------------------ 
   08:35:24 
      AM          XLON       2669         123.50       599990367954209 
               ---------  ----------  -------------  ------------------ 
   08:35:24 
      AM          XLON       13717        123.52       599990367954205 
               ---------  ----------  -------------  ------------------ 
   08:35:27 
      AM          XLON       3385         123.48       599990367954224 
               ---------  ----------  -------------  ------------------ 
   08:35:27 
      AM          XLON       3400         123.48       599990367954223 
               ---------  ----------  -------------  ------------------ 
   08:35:31 
      AM          XLON       1889         123.44       599990367954234 
               ---------  ----------  -------------  ------------------ 
   08:35:31 
      AM          XLON       2434         123.44       599990367954233 
               ---------  ----------  -------------  ------------------ 
   08:35:31 
      AM          XLON       10750        123.44       599990367954229 
               ---------  ----------  -------------  ------------------ 
   08:37:30 
      AM          XLON       1211         123.50       599990367954526 
               ---------  ----------  -------------  ------------------ 
   08:37:30 
      AM          XLON       3385         123.50       599990367954525 
               ---------  ----------  -------------  ------------------ 
   08:37:30 
      AM          XLON       14112        123.50       599990367954519 
               ---------  ----------  -------------  ------------------ 
   08:37:36 
      AM          XLON        419         123.50       599990367954536 
               ---------  ----------  -------------  ------------------ 
   08:37:36 
      AM          XLON        591         123.50       599990367954537 
               ---------  ----------  -------------  ------------------ 
   08:37:36 
      AM          XLON       3200         123.50       599990367954535 
               ---------  ----------  -------------  ------------------ 
   08:38:44 
      AM          XLON       6842         123.46       599990367954794 
               ---------  ----------  -------------  ------------------ 
   08:38:57 
      AM          XLON       2061         123.52       599990367954862 
               ---------  ----------  -------------  ------------------ 
   08:38:57 
      AM          XLON       2535         123.52       599990367954863 
               ---------  ----------  -------------  ------------------ 
   08:38:57 
      AM          XLON       3400         123.52       599990367954861 
               ---------  ----------  -------------  ------------------ 
   08:39:20 
      AM          XLON       1172         123.48       599990367954924 
               ---------  ----------  -------------  ------------------ 
   08:39:20 
      AM          XLON       2535         123.48       599990367954923 
               ---------  ----------  -------------  ------------------ 
   08:39:20 
      AM          XLON       4500         123.48       599990367954922 
               ---------  ----------  -------------  ------------------ 
   08:39:20 
      AM          XLON       1334         123.50       599990367954925 
               ---------  ----------  -------------  ------------------ 
   08:39:20 
      AM          XLON       1906         123.50       599990367954914 
               ---------  ----------  -------------  ------------------ 
   08:39:20 
      AM          XLON       2189         123.50       599990367954927 
               ---------  ----------  -------------  ------------------ 
   08:39:20 
      AM          XLON       2535         123.50       599990367954926 
               ---------  ----------  -------------  ------------------ 
   08:39:20 
      AM          XLON       11509        123.50       599990367954915 
               ---------  ----------  -------------  ------------------ 
   08:40:23 
      AM          XLON       1246         123.58       599990367955186 
               ---------  ----------  -------------  ------------------ 
   08:40:23 
      AM          XLON       1258         123.58       599990367955187 
               ---------  ----------  -------------  ------------------ 
   08:40:28 
      AM          XLON       1137         123.58       599990367955188 
               ---------  ----------  -------------  ------------------ 
   08:41:05 
      AM          XLON       2548         123.50       599990367955285 
               ---------  ----------  -------------  ------------------ 
   08:41:05 
      AM          XLON       2669         123.50       599990367955287 
               ---------  ----------  -------------  ------------------ 
   08:41:05 
      AM          XLON       3385         123.50       599990367955286 
               ---------  ----------  -------------  ------------------ 
   08:41:08 
      AM          XLON        71          123.48       599990367955299 
               ---------  ----------  -------------  ------------------ 
   08:41:08 
      AM          XLON       2147         123.48       599990367955301 
               ---------  ----------  -------------  ------------------ 
   08:41:08 
      AM          XLON       6800         123.48       599990367955300 
               ---------  ----------  -------------  ------------------ 
   08:42:00 
      AM          XLON       3381         123.56       599990367955476 
               ---------  ----------  -------------  ------------------ 
   08:43:27 
      AM          XLON       13506        123.68       599990367955702 
               ---------  ----------  -------------  ------------------ 
   08:43:44 
      AM          XLON       3856         123.62       599990367955765 
               ---------  ----------  -------------  ------------------ 
   08:43:44 
      AM          XLON       2393         123.64       599990367955768 
               ---------  ----------  -------------  ------------------ 
   08:43:44 
      AM          XLON       2535         123.64       599990367955766 
               ---------  ----------  -------------  ------------------ 
   08:43:44 
      AM          XLON       2556         123.64       599990367955767 
               ---------  ----------  -------------  ------------------ 
   08:45:01 
      AM          XLON       3528         123.82       599990367955964 
               ---------  ----------  -------------  ------------------ 
   08:45:01 
      AM          XLON       8334         123.82       599990367955962 
               ---------  ----------  -------------  ------------------ 
   08:45:02 
      AM          XLON       3474         123.80       599990367955976 
               ---------  ----------  -------------  ------------------ 
   08:45:25 
      AM          XLON       2922         123.80       599990367956025 
               ---------  ----------  -------------  ------------------ 
   08:46:23 
      AM          XLON       7178         123.82       599990367956188 
               ---------  ----------  -------------  ------------------ 
   08:46:25 
      AM          XLON        675         123.80       599990367956190 
               ---------  ----------  -------------  ------------------ 
   08:46:27 
      AM          XLON        313         123.80       599990367956191 
               ---------  ----------  -------------  ------------------ 
   08:47:39 
      AM          XLON       13810        123.86       599990367956329 
               ---------  ----------  -------------  ------------------ 
   08:47:53 
      AM          XLON        678         123.86       599990367956370 
               ---------  ----------  -------------  ------------------ 
   08:47:53 
      AM          XLON        772         123.86       599990367956368 
               ---------  ----------  -------------  ------------------ 
   08:47:53 
      AM          XLON       1569         123.86       599990367956369 
               ---------  ----------  -------------  ------------------ 
   08:48:11 
      AM          XLON       2621         123.96       599990367956422 
               ---------  ----------  -------------  ------------------ 
   08:51:20 
      AM          XLON       1187         123.90       599990367956885 
               ---------  ----------  -------------  ------------------ 
   08:51:20 
      AM          XLON       1448         123.90       599990367956889 
               ---------  ----------  -------------  ------------------ 
   08:51:20 
      AM          XLON       2535         123.90       599990367956887 
               ---------  ----------  -------------  ------------------ 
   08:51:20 
      AM          XLON       2669         123.90       599990367956886 
               ---------  ----------  -------------  ------------------ 
   08:51:20 
      AM          XLON       3385         123.90       599990367956888 
               ---------  ----------  -------------  ------------------ 
   08:51:20 
      AM          XLON       3886         123.94       599990367956876 
               ---------  ----------  -------------  ------------------ 
   08:51:21 
      AM          XLON        373         123.90       599990367956892 
               ---------  ----------  -------------  ------------------ 
   08:51:21 
      AM          XLON       2535         123.90       599990367956891 
               ---------  ----------  -------------  ------------------ 
   08:51:21 
      AM          XLON       14303        123.90       599990367956890 
               ---------  ----------  -------------  ------------------ 
   08:52:36 
      AM          XLON       1093         123.90       599990367957032 
               ---------  ----------  -------------  ------------------ 
   08:52:36 
      AM          XLON       1252         123.90       599990367957031 
               ---------  ----------  -------------  ------------------ 
   08:52:36 
      AM          XLON       8510         123.90       599990367957033 
               ---------  ----------  -------------  ------------------ 
   08:52:36 
      AM          XLON       14297        123.90       599990367957026 
               ---------  ----------  -------------  ------------------ 
   08:53:11 
      AM          XLON       5157         123.92       599990367957094 
               ---------  ----------  -------------  ------------------ 
   08:54:45 
      AM          XLON       7242         123.80       599990367957459 
               ---------  ----------  -------------  ------------------ 
   08:54:45 
      AM          XLON        390         123.82       599990367957460 
               ---------  ----------  -------------  ------------------ 
   08:54:45 
      AM          XLON        843         123.82       599990367957461 
               ---------  ----------  -------------  ------------------ 
   08:54:45 
      AM          XLON        974         123.84       599990367957463 
               ---------  ----------  -------------  ------------------ 
   08:54:45 
      AM          XLON       1011         123.84       599990367957462 
               ---------  ----------  -------------  ------------------ 
   08:54:45 
      AM          XLON       3493         123.90       599990367957432 
               ---------  ----------  -------------  ------------------ 
   08:55:24 
      AM          XLON       3287         123.76       599990367957573 
               ---------  ----------  -------------  ------------------ 
   08:58:31 
      AM          XLON        970         123.74       599990367957972 
               ---------  ----------  -------------  ------------------ 
   08:58:31 
      AM          XLON       2669         123.74       599990367957971 
               ---------  ----------  -------------  ------------------ 
   08:58:31 
      AM          XLON       3385         123.74       599990367957973 
               ---------  ----------  -------------  ------------------ 
   08:58:31 
      AM          XLON        424         123.76       599990367957974 
               ---------  ----------  -------------  ------------------ 
   08:58:31 
      AM          XLON       5825         123.76       599990367957962 
               ---------  ----------  -------------  ------------------ 
   08:58:33 
      AM          XLON        722         123.74       599990367957980 
               ---------  ----------  -------------  ------------------ 
   08:58:33 
      AM          XLON       1038         123.74       599990367957981 
               ---------  ----------  -------------  ------------------ 
   08:58:33 
      AM          XLON       1216         123.74       599990367957979 
               ---------  ----------  -------------  ------------------ 
   08:58:53 
      AM          XLON        914         123.74       599990367958011 
               ---------  ----------  -------------  ------------------ 
   08:58:53 
      AM          XLON       2041         123.74       599990367958012 
               ---------  ----------  -------------  ------------------ 
   08:58:56 
      AM          XLON       12315        123.70       599990367958029 
               ---------  ----------  -------------  ------------------ 
   09:00:04 
      AM          XLON       4704         123.66       599990367958185 
               ---------  ----------  -------------  ------------------ 
   09:00:56 
      AM          XLON       3500         123.56       599990367958354 
               ---------  ----------  -------------  ------------------ 
   09:01:25 
      AM          XLON       4155         123.62       599990367958449 
               ---------  ----------  -------------  ------------------ 
   09:02:03 
      AM          XLON        517         123.58       599990367958500 
               ---------  ----------  -------------  ------------------ 
   09:02:03 
      AM          XLON       2130         123.58       599990367958498 
               ---------  ----------  -------------  ------------------ 
   09:02:03 
      AM          XLON       3400         123.58       599990367958497 
               ---------  ----------  -------------  ------------------ 
   09:02:03 
      AM          XLON       3524         123.58       599990367958496 
               ---------  ----------  -------------  ------------------ 
   09:02:03 
      AM          XLON       4000         123.58       599990367958499 
               ---------  ----------  -------------  ------------------ 
   09:03:05 
      AM          XLON       3589         123.54       599990367958691 
               ---------  ----------  -------------  ------------------ 
   09:03:56 
      AM          XLON        971         123.54       599990367958832 
               ---------  ----------  -------------  ------------------ 
   09:03:56 
      AM          XLON       2800         123.54       599990367958831 
               ---------  ----------  -------------  ------------------ 
   09:05:12 
      AM          XLON       9631         123.50       599990367959005 
               ---------  ----------  -------------  ------------------ 
   09:05:45 
      AM          XLON       1133         123.52       599990367959081 
               ---------  ----------  -------------  ------------------ 
   09:05:45 
      AM          XLON       1780         123.52       599990367959082 
               ---------  ----------  -------------  ------------------ 
   09:05:45 
      AM          XLON       3210         123.52       599990367959083 
               ---------  ----------  -------------  ------------------ 
   09:05:45 
      AM          XLON       4990         123.52       599990367959080 
               ---------  ----------  -------------  ------------------ 
   09:06:18 
      AM          XLON       5548         123.48       599990367959177 
               ---------  ----------  -------------  ------------------ 
   09:06:30 
      AM          XLON       6658         123.40       599990367959207 
               ---------  ----------  -------------  ------------------ 
   09:08:04 
      AM          XLON       4663         123.34       599990367959442 
               ---------  ----------  -------------  ------------------ 
   09:08:04 
      AM          XLON       11084        123.38       599990367959441 
               ---------  ----------  -------------  ------------------ 
   09:09:01 
      AM          XLON       4283         123.24       599990367959541 
               ---------  ----------  -------------  ------------------ 
   09:09:32 
      AM          XLON       5535         123.18       599990367959609 
               ---------  ----------  -------------  ------------------ 
   09:10:01 
      AM          XLON       3507         123.08       599990367959698 
               ---------  ----------  -------------  ------------------ 
   09:10:01 
      AM          XLON       3003         123.12       599990367959690 
               ---------  ----------  -------------  ------------------ 
   09:11:08 
      AM          XLON       3216         123.00       599990367959885 
               ---------  ----------  -------------  ------------------ 
   09:11:22 
      AM          XLON        562         122.94       599990367959912 
               ---------  ----------  -------------  ------------------ 
   09:11:22 
      AM          XLON        644         122.94       599990367959914 
               ---------  ----------  -------------  ------------------ 
   09:11:22 
      AM          XLON       2969         122.94       599990367959915 
               ---------  ----------  -------------  ------------------ 
   09:11:22 
      AM          XLON       3400         122.94       599990367959913 
               ---------  ----------  -------------  ------------------ 
   09:12:09 
      AM          XLON       4816         123.00       599990367960069 
               ---------  ----------  -------------  ------------------ 
   09:13:37 
      AM          XLON       13305        123.02       599990367960278 
               ---------  ----------  -------------  ------------------ 
   09:16:04 
      AM          XLON       3753         123.12       599990367960697 
               ---------  ----------  -------------  ------------------ 
   09:16:04 
      AM          XLON       9547         123.12       599990367960696 
               ---------  ----------  -------------  ------------------ 
   09:16:05 
      AM          XLON        10          123.12       599990367960704 
               ---------  ----------  -------------  ------------------ 
   09:16:05 
      AM          XLON       10739        123.12       599990367960703 
               ---------  ----------  -------------  ------------------ 
   09:17:03 
      AM          XLON       4218         123.20       599990367960857 
               ---------  ----------  -------------  ------------------ 
   09:18:34 
      AM          XLON       1352         123.24       599990367961042 
               ---------  ----------  -------------  ------------------ 
   09:18:34 
      AM          XLON       2500         123.24       599990367961041 
               ---------  ----------  -------------  ------------------ 
   09:20:05 
      AM          XLON       2700         123.24       599990367961244 
               ---------  ----------  -------------  ------------------ 
   09:20:26 
      AM          XLON        689         123.24       599990367961278 
               ---------  ----------  -------------  ------------------ 
   09:20:26 
      AM          XLON        766         123.24       599990367961279 
               ---------  ----------  -------------  ------------------ 
   09:20:31 
      AM          XLON       1086         123.24       599990367961308 
               ---------  ----------  -------------  ------------------ 
   09:20:31 
      AM          XLON       1370         123.24       599990367961307 
               ---------  ----------  -------------  ------------------ 
   09:20:53 
      AM          XLON       3096         123.26       599990367961370 
               ---------  ----------  -------------  ------------------ 
   09:22:00 
      AM          XLON        426         123.22       599990367961454 
               ---------  ----------  -------------  ------------------ 
   09:22:00 
      AM          XLON       1830         123.26       599990367961451 
               ---------  ----------  -------------  ------------------ 
   09:22:00 
      AM          XLON       2535         123.26       599990367961450 
               ---------  ----------  -------------  ------------------ 
   09:22:00 
      AM          XLON       2669         123.26       599990367961449 
               ---------  ----------  -------------  ------------------ 
   09:22:00 
      AM          XLON       7245         123.26       599990367961452 
               ---------  ----------  -------------  ------------------ 
   09:22:00 
      AM          XLON       14156        123.26       599990367961446 
               ---------  ----------  -------------  ------------------ 
   09:22:08 
      AM          XLON       4778         123.22       599990367961509 
               ---------  ----------  -------------  ------------------ 
   09:24:01 
      AM          XLON       3635         123.34       599990367961683 
               ---------  ----------  -------------  ------------------ 
   09:24:01 
      AM          XLON       4943         123.34       599990367961682 
               ---------  ----------  -------------  ------------------ 
   09:24:01 
      AM          XLON       6620         123.34       599990367961681 
               ---------  ----------  -------------  ------------------ 
   09:25:15 
      AM          XLON        765         123.32       599990367961756 
               ---------  ----------  -------------  ------------------ 
   09:25:18 
      AM          XLON       10040        123.32       599990367961764 
               ---------  ----------  -------------  ------------------ 
   09:26:44 
      AM          XLON       2271         123.22       599990367961866 
               ---------  ----------  -------------  ------------------ 
   09:26:44 
      AM          XLON       2472         123.22       599990367961867 
               ---------  ----------  -------------  ------------------ 
   09:26:45 
      AM          XLON       3156         123.22       599990367961869 
               ---------  ----------  -------------  ------------------ 
   09:26:45 
      AM          XLON       3483         123.22       599990367961868 
               ---------  ----------  -------------  ------------------ 
   09:28:17 
      AM          XLON       3387         123.20       599990367962058 
               ---------  ----------  -------------  ------------------ 
   09:28:17 
      AM          XLON       4018         123.20       599990367962059 
               ---------  ----------  -------------  ------------------ 
   09:28:17 
      AM          XLON       4226         123.22       599990367962060 
               ---------  ----------  -------------  ------------------ 
   09:31:01 
      AM          XLON       13391        123.20       599990367962476 
               ---------  ----------  -------------  ------------------ 
   09:32:18 
      AM          XLON        17          123.22       599990367962596 
               ---------  ----------  -------------  ------------------ 
   09:32:18 
      AM          XLON        644         123.22       599990367962601 
               ---------  ----------  -------------  ------------------ 
   09:32:18 
      AM          XLON        930         123.22       599990367962598 
               ---------  ----------  -------------  ------------------ 
   09:32:18 
      AM          XLON       2535         123.22       599990367962600 
               ---------  ----------  -------------  ------------------ 
   09:32:18 
      AM          XLON       2669         123.22       599990367962599 
               ---------  ----------  -------------  ------------------ 
   09:32:18 
      AM          XLON       3385         123.22       599990367962597 
               ---------  ----------  -------------  ------------------ 
   09:32:18 
      AM          XLON       10528        123.22       599990367962595 
               ---------  ----------  -------------  ------------------ 
   09:32:53 
      AM          XLON       3380         123.18       599990367962661 
               ---------  ----------  -------------  ------------------ 
   09:33:50 
      AM          XLON       3248         123.16       599990367962804 
               ---------  ----------  -------------  ------------------ 
   09:33:58 
      AM          XLON       5702         123.16       599990367962810 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       4322         123.12       599990367963049 
               ---------  ----------  -------------  ------------------ 
   09:36:41 
      AM          XLON        774         123.04       599990367963107 
               ---------  ----------  -------------  ------------------ 
   09:36:41 
      AM          XLON       3385         123.04       599990367963108 
               ---------  ----------  -------------  ------------------ 
   09:38:06 
      AM          XLON       13125        123.06       599990367963357 
               ---------  ----------  -------------  ------------------ 
   09:38:50 
      AM          XLON        620         123.18       599990367963441 
               ---------  ----------  -------------  ------------------ 
   09:38:50 
      AM          XLON       1170         123.18       599990367963445 
               ---------  ----------  -------------  ------------------ 
   09:38:50 
      AM          XLON       2669         123.18       599990367963442 
               ---------  ----------  -------------  ------------------ 
   09:38:50 
      AM          XLON       3385         123.18       599990367963443 
               ---------  ----------  -------------  ------------------ 
   09:38:50 
      AM          XLON       4600         123.18       599990367963444 
               ---------  ----------  -------------  ------------------ 
   09:41:11 
      AM          XLON       2535         123.16       599990367963649 
               ---------  ----------  -------------  ------------------ 
   09:41:11 
      AM          XLON       2669         123.16       599990367963650 
               ---------  ----------  -------------  ------------------ 
   09:41:11 
      AM          XLON       3400         123.16       599990367963648 
               ---------  ----------  -------------  ------------------ 
   09:41:11 
      AM          XLON       8841         123.16       599990367963646 
               ---------  ----------  -------------  ------------------ 
   09:43:09 
      AM          XLON       1255         123.20       599990367963831 
               ---------  ----------  -------------  ------------------ 
   09:43:09 
      AM          XLON       2287         123.20       599990367963829 
               ---------  ----------  -------------  ------------------ 
   09:43:09 
      AM          XLON       5600         123.20       599990367963830 
               ---------  ----------  -------------  ------------------ 
   09:43:09 
      AM          XLON       5730         123.20       599990367963833 
               ---------  ----------  -------------  ------------------ 
   09:43:56 
      AM          XLON       5212         123.18       599990367963935 
               ---------  ----------  -------------  ------------------ 
   09:43:56 
      AM          XLON       5261         123.18       599990367963933 
               ---------  ----------  -------------  ------------------ 
   09:44:18 
      AM          XLON       5026         123.16       599990367963967 
               ---------  ----------  -------------  ------------------ 
   09:45:27 
      AM          XLON       3385         123.26       599990367964102 
               ---------  ----------  -------------  ------------------ 
   09:48:06 
      AM          XLON       6160         123.24       599990367964358 
               ---------  ----------  -------------  ------------------ 
   09:48:12 
      AM          XLON        376         123.30       599990367964382 
               ---------  ----------  -------------  ------------------ 
   09:48:12 
      AM          XLON        501         123.30       599990367964383 
               ---------  ----------  -------------  ------------------ 
   09:48:12 
      AM          XLON        908         123.30       599990367964390 
               ---------  ----------  -------------  ------------------ 
   09:48:12 
      AM          XLON       1497         123.30       599990367964386 
               ---------  ----------  -------------  ------------------ 
   09:48:12 
      AM          XLON       2535         123.30       599990367964385 
               ---------  ----------  -------------  ------------------ 
   09:48:12 
      AM          XLON       2669         123.30       599990367964389 
               ---------  ----------  -------------  ------------------ 
   09:48:12 
      AM          XLON       3385         123.30       599990367964384 
               ---------  ----------  -------------  ------------------ 
   09:48:12 
      AM          XLON       3385         123.30       599990367964388 
               ---------  ----------  -------------  ------------------ 
   09:49:25 
      AM          XLON        115         123.28       599990367964514 
               ---------  ----------  -------------  ------------------ 
   09:49:25 
      AM          XLON        845         123.28       599990367964516 
               ---------  ----------  -------------  ------------------ 
   09:49:25 
      AM          XLON       3385         123.28       599990367964515 
               ---------  ----------  -------------  ------------------ 
   09:49:46 
      AM          XLON       2900         123.28       599990367964532 
               ---------  ----------  -------------  ------------------ 
   09:49:55 
      AM          XLON       1426         123.26       599990367964565 
               ---------  ----------  -------------  ------------------ 
   09:49:55 
      AM          XLON       3114         123.26       599990367964569 
               ---------  ----------  -------------  ------------------ 
   09:49:55 
      AM          XLON       7950         123.26       599990367964566 
               ---------  ----------  -------------  ------------------ 
   09:51:31 
      AM          XLON        106         123.26       599990367964674 
               ---------  ----------  -------------  ------------------ 
   09:51:31 
      AM          XLON        745         123.26       599990367964673 
               ---------  ----------  -------------  ------------------ 
   09:51:31 
      AM          XLON       2750         123.26       599990367964672 
               ---------  ----------  -------------  ------------------ 
   09:51:33 
      AM          XLON       6401         123.24       599990367964679 
               ---------  ----------  -------------  ------------------ 
   09:53:55 
      AM          XLON       3024         123.26       599990367964844 
               ---------  ----------  -------------  ------------------ 
   09:54:18 
      AM          XLON        270         123.26       599990367964876 
               ---------  ----------  -------------  ------------------ 
   09:54:18 
      AM          XLON        794         123.26       599990367964874 
               ---------  ----------  -------------  ------------------ 
   09:54:18 
      AM          XLON       8461         123.26       599990367964875 
               ---------  ----------  -------------  ------------------ 
   09:54:42 
      AM          XLON       3385         123.22       599990367964947 
               ---------  ----------  -------------  ------------------ 
   09:54:42 
      AM          XLON       8451         123.22       599990367964946 
               ---------  ----------  -------------  ------------------ 
   09:57:23 
      AM          XLON       2501         123.20       599990367965233 
               ---------  ----------  -------------  ------------------ 
   09:57:23 
      AM          XLON       2669         123.20       599990367965232 
               ---------  ----------  -------------  ------------------ 
   09:57:23 
      AM          XLON       3385         123.20       599990367965231 
               ---------  ----------  -------------  ------------------ 
   09:58:34 
      AM          XLON       1356         123.20       599990367965303 
               ---------  ----------  -------------  ------------------ 
   09:58:34 
      AM          XLON       2500         123.20       599990367965302 
               ---------  ----------  -------------  ------------------ 
   09:58:55 
      AM          XLON        603         123.20       599990367965317 
               ---------  ----------  -------------  ------------------ 
   09:58:55 
      AM          XLON       1161         123.20       599990367965316 
               ---------  ----------  -------------  ------------------ 
   09:58:55 
      AM          XLON       1228         123.20       599990367965318 
               ---------  ----------  -------------  ------------------ 
   09:59:22 
      AM          XLON       1346         123.20       599990367965326 
               ---------  ----------  -------------  ------------------ 
   09:59:22 
      AM          XLON       1648         123.20       599990367965327 
               ---------  ----------  -------------  ------------------ 
   09:59:24 
      AM          XLON       3429         123.18       599990367965329 
               ---------  ----------  -------------  ------------------ 
   09:59:56 
      AM          XLON       3886         123.20       599990367965435 
               ---------  ----------  -------------  ------------------ 
   10:00:50 
      AM          XLON        320         123.20       599990367965580 
               ---------  ----------  -------------  ------------------ 
   10:00:50 
      AM          XLON        991         123.20       599990367965582 
               ---------  ----------  -------------  ------------------ 
   10:00:50 
      AM          XLON       1618         123.20       599990367965581 
               ---------  ----------  -------------  ------------------ 
   10:00:52 
      AM          XLON       1205         123.18       599990367965585 
               ---------  ----------  -------------  ------------------ 
   10:00:52 
      AM          XLON       3971         123.18       599990367965586 
               ---------  ----------  -------------  ------------------ 
   10:00:54 
      AM          XLON       2309         123.18       599990367965592 
               ---------  ----------  -------------  ------------------ 
   10:02:18 
      AM          XLON       4333         123.10       599990367965716 
               ---------  ----------  -------------  ------------------ 
   10:02:34 
      AM          XLON       1105         123.08       599990367965732 
               ---------  ----------  -------------  ------------------ 
   10:02:34 
      AM          XLON       1849         123.08       599990367965733 
               ---------  ----------  -------------  ------------------ 
   10:02:51 
      AM          XLON       8501         123.10       599990367965767 
               ---------  ----------  -------------  ------------------ 
   10:05:44 
      AM          XLON        647         123.14       599990367966008 
               ---------  ----------  -------------  ------------------ 
   10:05:44 
      AM          XLON       3500         123.14       599990367966007 
               ---------  ----------  -------------  ------------------ 
   10:05:44 
      AM          XLON       5193         123.14       599990367966005 
               ---------  ----------  -------------  ------------------ 
   10:05:44 
      AM          XLON       6991         123.14       599990367966004 
               ---------  ----------  -------------  ------------------ 
   10:06:37 
      AM          XLON       1803         123.10       599990367966042 
               ---------  ----------  -------------  ------------------ 
   10:06:37 
      AM          XLON       1875         123.10       599990367966043 
               ---------  ----------  -------------  ------------------ 
   10:10:23 
      AM          XLON        187         123.12       599990367966442 
               ---------  ----------  -------------  ------------------ 
   10:11:12 
      AM          XLON       1250         123.06       599990367966486 
               ---------  ----------  -------------  ------------------ 
   10:11:12 
      AM          XLON       2555         123.08       599990367966488 
               ---------  ----------  -------------  ------------------ 
   10:11:12 
      AM          XLON       2687         123.08       599990367966487 
               ---------  ----------  -------------  ------------------ 
   10:11:12 
      AM          XLON       3326         123.08       599990367966490 
               ---------  ----------  -------------  ------------------ 
   10:11:12 
      AM          XLON       3385         123.08       599990367966489 
               ---------  ----------  -------------  ------------------ 
   10:11:12 
      AM          XLON       2687         123.10       599990367966492 
               ---------  ----------  -------------  ------------------ 
   10:11:12 
      AM          XLON       3385         123.10       599990367966491 
               ---------  ----------  -------------  ------------------ 
   10:11:12 
      AM          XLON       6728         123.10       599990367966493 
               ---------  ----------  -------------  ------------------ 
   10:11:12 
      AM          XLON       12227        123.10       599990367966478 
               ---------  ----------  -------------  ------------------ 
   10:11:13 
      AM          XLON       14388        123.10       599990367966496 
               ---------  ----------  -------------  ------------------ 
   10:14:11 
      AM          XLON       1618         123.12       599990367966729 
               ---------  ----------  -------------  ------------------ 
   10:14:11 
      AM          XLON       1629         123.12       599990367966730 
               ---------  ----------  -------------  ------------------ 
   10:14:11 
      AM          XLON       3048         123.12       599990367966728 
               ---------  ----------  -------------  ------------------ 
   10:16:07 
      AM          XLON       2118         123.02       599990367966989 
               ---------  ----------  -------------  ------------------ 
   10:16:07 
      AM          XLON       9921         123.02       599990367966987 
               ---------  ----------  -------------  ------------------ 
   10:18:32 
      AM          XLON       1200         123.00       599990367967154 
               ---------  ----------  -------------  ------------------ 
   10:18:32 
      AM          XLON       1970         123.00       599990367967153 
               ---------  ----------  -------------  ------------------ 
   10:18:51 
      AM          XLON       5249         122.96       599990367967211 
               ---------  ----------  -------------  ------------------ 
   10:18:51 
      AM          XLON       8851         122.96       599990367967212 
               ---------  ----------  -------------  ------------------ 
   10:19:25 
      AM          XLON       3138         122.92       599990367967276 
               ---------  ----------  -------------  ------------------ 
   10:20:08 
      AM          XLON       2974         122.90       599990367967397 
               ---------  ----------  -------------  ------------------ 
   10:20:59 
      AM          XLON       5924         122.86       599990367967558 
               ---------  ----------  -------------  ------------------ 
   10:21:01 
      AM          XLON        923         122.80       599990367967571 
               ---------  ----------  -------------  ------------------ 
   10:21:01 
      AM          XLON       4137         122.80       599990367967570 
               ---------  ----------  -------------  ------------------ 
   10:22:48 
      AM          XLON       3130         122.72       599990367967772 
               ---------  ----------  -------------  ------------------ 
   10:22:48 
      AM          XLON       4998         122.72       599990367967773 
               ---------  ----------  -------------  ------------------ 
   10:22:48 
      AM          XLON       4183         122.78       599990367967769 
               ---------  ----------  -------------  ------------------ 
   10:23:59 
      AM          XLON       5047         122.58       599990367967962 
               ---------  ----------  -------------  ------------------ 
   10:24:59 
      AM          XLON       4156         122.54       599990367968083 
               ---------  ----------  -------------  ------------------ 
   10:25:10 
      AM          XLON       6592         122.58       599990367968140 
               ---------  ----------  -------------  ------------------ 
   10:25:50 
      AM          XLON       4404         122.48       599990367968209 
               ---------  ----------  -------------  ------------------ 
   10:27:51 
      AM          XLON       3283         122.58       599990367968430 
               ---------  ----------  -------------  ------------------ 
   10:28:48 
      AM          XLON       3818         122.62       599990367968548 
               ---------  ----------  -------------  ------------------ 
   10:30:35 
      AM          XLON        107         122.62       599990367968864 
               ---------  ----------  -------------  ------------------ 
   10:30:48 
      AM          XLON       12999        122.62       599990367968912 
               ---------  ----------  -------------  ------------------ 
   10:32:36 
      AM          XLON        168         122.76       599990367969132 
               ---------  ----------  -------------  ------------------ 
   10:32:36 
      AM          XLON       2567         122.76       599990367969131 
               ---------  ----------  -------------  ------------------ 
   10:32:36 
      AM          XLON       2687         122.76       599990367969130 
               ---------  ----------  -------------  ------------------ 
   10:32:36 
      AM          XLON       2687         122.76       599990367969133 
               ---------  ----------  -------------  ------------------ 
   10:32:36 
      AM          XLON       3385         122.76       599990367969129 
               ---------  ----------  -------------  ------------------ 
   10:32:36 
      AM          XLON       3400         122.76       599990367969128 
               ---------  ----------  -------------  ------------------ 
   10:33:36 
      AM          XLON        671         122.76       599990367969211 
               ---------  ----------  -------------  ------------------ 
   10:33:36 
      AM          XLON       1155         122.76       599990367969210 
               ---------  ----------  -------------  ------------------ 
   10:33:36 
      AM          XLON       2336         122.76       599990367969208 
               ---------  ----------  -------------  ------------------ 
   10:33:36 
      AM          XLON       2622         122.76       599990367969209 
               ---------  ----------  -------------  ------------------ 
   10:33:40 
      AM          XLON       2500         122.74       599990367969213 
               ---------  ----------  -------------  ------------------ 
   10:33:40 
      AM          XLON       2725         122.74       599990367969214 
               ---------  ----------  -------------  ------------------ 
   10:33:40 
      AM          XLON       2942         122.74       599990367969212 
               ---------  ----------  -------------  ------------------ 
   10:36:17 
      AM          XLON       3375         122.72       599990367969434 
               ---------  ----------  -------------  ------------------ 
   10:36:17 
      AM          XLON       5049         122.72       599990367969458 
               ---------  ----------  -------------  ------------------ 
   10:39:36 
      AM          XLON       2688         122.98       599990367969771 
               ---------  ----------  -------------  ------------------ 
   10:39:42 
      AM          XLON        883         122.98       599990367969784 
               ---------  ----------  -------------  ------------------ 
   10:39:42 
      AM          XLON       2694         122.98       599990367969785 
               ---------  ----------  -------------  ------------------ 
   10:40:33 
      AM          XLON       2516         122.94       599990367969900 
               ---------  ----------  -------------  ------------------ 
   10:40:33 
      AM          XLON       4600         122.94       599990367969897 
               ---------  ----------  -------------  ------------------ 
   10:40:33 
      AM          XLON       2520         122.96       599990367969901 
               ---------  ----------  -------------  ------------------ 
   10:40:33 
      AM          XLON       2694         122.96       599990367969903 
               ---------  ----------  -------------  ------------------ 
   10:40:33 
      AM          XLON       3385         122.96       599990367969902 
               ---------  ----------  -------------  ------------------ 
   10:40:51 
      AM          XLON       2794         122.94       599990367969923 
               ---------  ----------  -------------  ------------------ 
   10:40:51 
      AM          XLON       5554         122.94       599990367969924 
               ---------  ----------  -------------  ------------------ 
   10:40:51 
      AM          XLON       11686        122.94       599990367969922 
               ---------  ----------  -------------  ------------------ 
   10:42:35 
      AM          XLON        436         122.96       599990367970017 
               ---------  ----------  -------------  ------------------ 
   10:42:35 
      AM          XLON       1945         122.96       599990367970018 
               ---------  ----------  -------------  ------------------ 
   10:46:00 
      AM          XLON       13251        123.04       599990367970287 
               ---------  ----------  -------------  ------------------ 
   10:46:00 
      AM          XLON       1866         123.06       599990367970291 
               ---------  ----------  -------------  ------------------ 
   10:46:00 
      AM          XLON       2535         123.06       599990367970290 
               ---------  ----------  -------------  ------------------ 
   10:46:00 
      AM          XLON       2694         123.06       599990367970288 
               ---------  ----------  -------------  ------------------ 
   10:46:00 
      AM          XLON       3385         123.06       599990367970289 
               ---------  ----------  -------------  ------------------ 
   10:46:03 
      AM          XLON       7027         123.02       599990367970298 
               ---------  ----------  -------------  ------------------ 
   10:47:32 
      AM          XLON         1          123.00       599990367970471 
               ---------  ----------  -------------  ------------------ 
   10:47:32 
      AM          XLON       3522         123.00       599990367970470 
               ---------  ----------  -------------  ------------------ 
   10:47:42 
      AM          XLON       4851         123.00       599990367970484 
               ---------  ----------  -------------  ------------------ 
   10:48:00 
      AM          XLON       3447         122.98       599990367970521 
               ---------  ----------  -------------  ------------------ 
   10:49:38 
      AM          XLON       7288         122.94       599990367970676 
               ---------  ----------  -------------  ------------------ 
   10:49:53 
      AM          XLON       3226         122.92       599990367970710 
               ---------  ----------  -------------  ------------------ 
   10:51:19 
      AM          XLON       6485         122.84       599990367970878 
               ---------  ----------  -------------  ------------------ 
   10:52:58 
      AM          XLON       2829         122.84       599990367971064 
               ---------  ----------  -------------  ------------------ 
   10:52:58 
      AM          XLON       3400         122.84       599990367971063 
               ---------  ----------  -------------  ------------------ 
   10:52:58 
      AM          XLON       6582         122.84       599990367971062 
               ---------  ----------  -------------  ------------------ 
   10:53:01 
      AM          XLON       3767         122.82       599990367971070 
               ---------  ----------  -------------  ------------------ 
   10:54:01 
      AM          XLON       3769         122.80       599990367971170 
               ---------  ----------  -------------  ------------------ 
   10:55:11 
      AM          XLON       3246         122.80       599990367971287 
               ---------  ----------  -------------  ------------------ 
   10:56:00 
      AM          XLON       8204         122.78       599990367971410 
               ---------  ----------  -------------  ------------------ 
   10:57:49 
      AM          XLON       3929         122.76       599990367971599 
               ---------  ----------  -------------  ------------------ 
   10:58:16 
      AM          XLON       8490         122.72       599990367971646 
               ---------  ----------  -------------  ------------------ 
   11:00:52 
      AM          XLON       3400         122.78       599990367972162 
               ---------  ----------  -------------  ------------------ 
   11:03:02 
      AM          XLON       1692         122.88       599990367972344 
               ---------  ----------  -------------  ------------------ 
   11:03:17 
      AM          XLON       1692         122.86       599990367972395 
               ---------  ----------  -------------  ------------------ 
   11:03:17 
      AM          XLON       2694         122.86       599990367972396 
               ---------  ----------  -------------  ------------------ 
   11:03:17 
      AM          XLON       3238         122.86       599990367972393 
               ---------  ----------  -------------  ------------------ 
   11:03:17 
      AM          XLON       4184         122.86       599990367972398 
               ---------  ----------  -------------  ------------------ 
   11:03:17 
      AM          XLON       4220         122.86       599990367972397 
               ---------  ----------  -------------  ------------------ 
   11:06:51 
      AM          XLON       11795        122.88       599990367972748 
               ---------  ----------  -------------  ------------------ 
   11:08:54 
      AM          XLON       1289         122.92       599990367972869 
               ---------  ----------  -------------  ------------------ 
   11:08:54 
      AM          XLON       1469         122.92       599990367972870 
               ---------  ----------  -------------  ------------------ 
   11:08:56 
      AM          XLON        175         122.92       599990367972874 
               ---------  ----------  -------------  ------------------ 
   11:09:30 
      AM          XLON       3385         122.90       599990367972906 
               ---------  ----------  -------------  ------------------ 
   11:09:30 
      AM          XLON       3628         122.90       599990367972907 
               ---------  ----------  -------------  ------------------ 
   11:09:30 
      AM          XLON       5440         122.90       599990367972908 
               ---------  ----------  -------------  ------------------ 
   11:09:30 
      AM          XLON       6934         122.90       599990367972904 
               ---------  ----------  -------------  ------------------ 
   11:09:38 
      AM          XLON         2          122.86       599990367972916 
               ---------  ----------  -------------  ------------------ 
   11:09:38 
      AM          XLON        697         122.86       599990367972917 
               ---------  ----------  -------------  ------------------ 
   11:09:39 
      AM          XLON        486         122.86       599990367972919 
               ---------  ----------  -------------  ------------------ 
   11:09:41 
      AM          XLON        586         122.86       599990367972920 
               ---------  ----------  -------------  ------------------ 
   11:09:51 
      AM          XLON       2523         122.86       599990367972946 
               ---------  ----------  -------------  ------------------ 
   11:10:15 
      AM          XLON       12193        122.84       599990367972996 
               ---------  ----------  -------------  ------------------ 
   11:10:15 
      AM          XLON        93          122.86       599990367973001 
               ---------  ----------  -------------  ------------------ 
   11:12:00 
      AM          XLON        133         122.84       599990367973146 
               ---------  ----------  -------------  ------------------ 
   11:12:41 
      AM          XLON       5709         122.86       599990367973184 
               ---------  ----------  -------------  ------------------ 
   11:13:32 
      AM          XLON       13438        122.90       599990367973294 
               ---------  ----------  -------------  ------------------ 
   11:15:00 
      AM          XLON       2694         122.90       599990367973392 
               ---------  ----------  -------------  ------------------ 
   11:15:00 
      AM          XLON       3385         122.90       599990367973391 
               ---------  ----------  -------------  ------------------ 
   11:15:16 
      AM          XLON        784         122.90       599990367973422 
               ---------  ----------  -------------  ------------------ 
   11:15:16 
      AM          XLON       2694         122.90       599990367973424 
               ---------  ----------  -------------  ------------------ 
   11:15:16 
      AM          XLON       3385         122.90       599990367973423 
               ---------  ----------  -------------  ------------------ 
   11:15:33 
      AM          XLON       3016         122.84       599990367973457 
               ---------  ----------  -------------  ------------------ 
   11:16:02 
      AM          XLON        948         122.84       599990367973506 
               ---------  ----------  -------------  ------------------ 
   11:19:43 
      AM          XLON       5966         122.86       599990367973782 
               ---------  ----------  -------------  ------------------ 
   11:19:43 
      AM          XLON       8546         122.86       599990367973781 
               ---------  ----------  -------------  ------------------ 
   11:19:43 
      AM          XLON       14529        122.86       599990367973783 
               ---------  ----------  -------------  ------------------ 
   11:20:08 
      AM          XLON         1          122.82       599990367973829 
               ---------  ----------  -------------  ------------------ 
   11:20:08 
      AM          XLON       12048        122.82       599990367973828 
               ---------  ----------  -------------  ------------------ 
   11:20:26 
      AM          XLON       4861         122.72       599990367973853 
               ---------  ----------  -------------  ------------------ 
   11:23:31 
      AM          XLON       1440         122.70       599990367973996 
               ---------  ----------  -------------  ------------------ 
   11:23:31 
      AM          XLON       3263         122.70       599990367973997 
               ---------  ----------  -------------  ------------------ 
   11:24:09 
      AM          XLON       3400         122.68       599990367974026 
               ---------  ----------  -------------  ------------------ 
   11:24:09 
      AM          XLON       1559         122.72       599990367974025 
               ---------  ----------  -------------  ------------------ 
   11:24:09 
      AM          XLON       2535         122.72       599990367974024 
               ---------  ----------  -------------  ------------------ 
   11:24:09 
      AM          XLON       3400         122.72       599990367974023 
               ---------  ----------  -------------  ------------------ 
   11:24:09 
      AM          XLON       7369         122.72       599990367974022 
               ---------  ----------  -------------  ------------------ 
   11:25:22 
      AM          XLON       3517         122.62       599990367974137 
               ---------  ----------  -------------  ------------------ 
   11:26:41 
      AM          XLON       1557         122.64       599990367974219 
               ---------  ----------  -------------  ------------------ 
   11:26:41 
      AM          XLON       8555         122.64       599990367974218 
               ---------  ----------  -------------  ------------------ 
   11:30:10 
      AM          XLON       6912         122.80       599990367974660 
               ---------  ----------  -------------  ------------------ 
   11:30:32 
      AM          XLON       7667         122.78       599990367975058 
               ---------  ----------  -------------  ------------------ 
   11:31:00 
      AM          XLON        100         122.82       599990367975168 
               ---------  ----------  -------------  ------------------ 
   11:31:00 
      AM          XLON        457         122.82       599990367975169 
               ---------  ----------  -------------  ------------------ 
   11:31:00 
      AM          XLON       3400         122.82       599990367975167 
               ---------  ----------  -------------  ------------------ 
   11:31:00 
      AM          XLON       8376         122.82       599990367975165 
               ---------  ----------  -------------  ------------------ 
   11:33:58 
      AM          XLON       3400         122.82       599990367975524 
               ---------  ----------  -------------  ------------------ 
   11:34:34 
      AM          XLON       8461         122.82       599990367975590 
               ---------  ----------  -------------  ------------------ 
   11:34:51 
      AM          XLON        99          122.82       599990367975643 
               ---------  ----------  -------------  ------------------ 
   11:34:51 
      AM          XLON       1625         122.82       599990367975644 
               ---------  ----------  -------------  ------------------ 
   11:35:21 
      AM          XLON        685         122.82       599990367975728 
               ---------  ----------  -------------  ------------------ 
   11:35:21 
      AM          XLON        704         122.82       599990367975730 
               ---------  ----------  -------------  ------------------ 
   11:35:21 
      AM          XLON       3385         122.82       599990367975729 
               ---------  ----------  -------------  ------------------ 
   11:36:11 
      AM          XLON       3266         122.80       599990367975767 
               ---------  ----------  -------------  ------------------ 
   11:36:11 
      AM          XLON       12956        122.80       599990367975765 
               ---------  ----------  -------------  ------------------ 
   11:37:18 
      AM          XLON       3465         122.76       599990367975836 
               ---------  ----------  -------------  ------------------ 
   11:38:50 
      AM          XLON       4024         122.76       599990367975963 
               ---------  ----------  -------------  ------------------ 
   11:40:42 
      AM          XLON        182         122.76       599990367976126 
               ---------  ----------  -------------  ------------------ 
   11:40:42 
      AM          XLON       3385         122.76       599990367976125 
               ---------  ----------  -------------  ------------------ 
   11:40:42 
      AM          XLON       4224         122.76       599990367976118 
               ---------  ----------  -------------  ------------------ 
   11:40:43 
      AM          XLON         8          122.76       599990367976129 
               ---------  ----------  -------------  ------------------ 
   11:40:43 
      AM          XLON       2694         122.76       599990367976130 
               ---------  ----------  -------------  ------------------ 
   11:40:43 
      AM          XLON       3385         122.76       599990367976131 
               ---------  ----------  -------------  ------------------ 
   11:44:14 
      AM          XLON       3045         122.76       599990367976571 
               ---------  ----------  -------------  ------------------ 
   11:45:34 
      AM          XLON       2117         122.82       599990367976696 
               ---------  ----------  -------------  ------------------ 
   11:45:34 
      AM          XLON       2694         122.82       599990367976695 
               ---------  ----------  -------------  ------------------ 
   11:45:34 
      AM          XLON       3385         122.82       599990367976694 
               ---------  ----------  -------------  ------------------ 
   11:45:35 
      AM          XLON        699         122.82       599990367976697 
               ---------  ----------  -------------  ------------------ 
   11:45:35 
      AM          XLON       2440         122.82       599990367976698 
               ---------  ----------  -------------  ------------------ 
   11:45:35 
      AM          XLON       2694         122.82       599990367976699 
               ---------  ----------  -------------  ------------------ 
   11:45:35 
      AM          XLON       3385         122.82       599990367976700 
               ---------  ----------  -------------  ------------------ 
   11:45:48 
      AM          XLON       4763         122.80       599990367976741 
               ---------  ----------  -------------  ------------------ 
   11:45:48 
      AM          XLON       6814         122.80       599990367976742 
               ---------  ----------  -------------  ------------------ 
   11:45:49 
      AM          XLON        375         122.80       599990367976747 
               ---------  ----------  -------------  ------------------ 
   11:45:49 
      AM          XLON        379         122.80       599990367976746 
               ---------  ----------  -------------  ------------------ 
   11:45:49 
      AM          XLON       2039         122.80       599990367976748 
               ---------  ----------  -------------  ------------------ 
   11:45:49 
      AM          XLON       5389         122.80       599990367976749 
               ---------  ----------  -------------  ------------------ 
   11:47:11 
      AM          XLON        472         122.84       599990367976834 
               ---------  ----------  -------------  ------------------ 
   11:47:11 
      AM          XLON       1224         122.84       599990367976836 
               ---------  ----------  -------------  ------------------ 
   11:47:11 
      AM          XLON       2694         122.84       599990367976835 
               ---------  ----------  -------------  ------------------ 
   11:48:17 
      AM          XLON       2976         122.78       599990367976982 
               ---------  ----------  -------------  ------------------ 
   11:48:44 
      AM          XLON        24          122.78       599990367976988 
               ---------  ----------  -------------  ------------------ 
   11:48:44 
      AM          XLON       2955         122.78       599990367976989 
               ---------  ----------  -------------  ------------------ 
   11:49:01 
      AM          XLON       12639        122.76       599990367977002 
               ---------  ----------  -------------  ------------------ 
   11:49:45 
      AM          XLON       3491         122.74       599990367977094 
               ---------  ----------  -------------  ------------------ 
   11:50:25 
      AM          XLON        661         122.76       599990367977169 
               ---------  ----------  -------------  ------------------ 
   11:50:25 
      AM          XLON        783         122.76       599990367977168 
               ---------  ----------  -------------  ------------------ 
   11:54:34 
      AM          XLON       8952         122.78       599990367977439 
               ---------  ----------  -------------  ------------------ 
   11:56:02 
      AM          XLON        861         122.80       599990367977563 
               ---------  ----------  -------------  ------------------ 
   11:56:02 
      AM          XLON       2490         122.80       599990367977566 
               ---------  ----------  -------------  ------------------ 
   11:56:02 
      AM          XLON       2676         122.80       599990367977565 
               ---------  ----------  -------------  ------------------ 
   11:56:02 
      AM          XLON       3385         122.80       599990367977564 
               ---------  ----------  -------------  ------------------ 
   11:56:04 
      AM          XLON        749         122.80       599990367977574 
               ---------  ----------  -------------  ------------------ 
   11:56:04 
      AM          XLON        763         122.80       599990367977572 
               ---------  ----------  -------------  ------------------ 
   11:56:04 
      AM          XLON       2497         122.80       599990367977575 
               ---------  ----------  -------------  ------------------ 
   11:56:04 
      AM          XLON       2946         122.80       599990367977576 
               ---------  ----------  -------------  ------------------ 
   11:56:04 
      AM          XLON       3385         122.80       599990367977573 
               ---------  ----------  -------------  ------------------ 
   11:56:16 
      AM          XLON       13443        122.78       599990367977604 
               ---------  ----------  -------------  ------------------ 
   11:59:15 
      AM          XLON       7299         122.88       599990367977852 
               ---------  ----------  -------------  ------------------ 
   11:59:19 
      AM          XLON       3253         122.88       599990367977854 
               ---------  ----------  -------------  ------------------ 
   12:00:05 
      PM          XLON       2997         122.92       599990367978018 
               ---------  ----------  -------------  ------------------ 
   12:02:06 
      PM          XLON       1141         122.90       599990367978352 
               ---------  ----------  -------------  ------------------ 
   12:02:06 
      PM          XLON       2676         122.90       599990367978351 
               ---------  ----------  -------------  ------------------ 
   12:02:06 
      PM          XLON       2700         122.90       599990367978349 
               ---------  ----------  -------------  ------------------ 
   12:02:06 
      PM          XLON       3385         122.90       599990367978350 
               ---------  ----------  -------------  ------------------ 
   12:02:06 
      PM          XLON       4745         122.90       599990367978326 
               ---------  ----------  -------------  ------------------ 
   12:02:06 
      PM          XLON       9431         122.90       599990367978329 
               ---------  ----------  -------------  ------------------ 
   12:03:13 
      PM          XLON       3385         122.86       599990367978522 
               ---------  ----------  -------------  ------------------ 
   12:03:40 
      PM          XLON       2967         122.78       599990367978551 
               ---------  ----------  -------------  ------------------ 
   12:04:03 
      PM          XLON        800         122.78       599990367978601 
               ---------  ----------  -------------  ------------------ 
   12:04:03 
      PM          XLON       1646         122.78       599990367978600 
               ---------  ----------  -------------  ------------------ 
   12:06:10 
      PM          XLON         1          122.86       599990367978840 
               ---------  ----------  -------------  ------------------ 
   12:06:10 
      PM          XLON       12886        122.86       599990367978834 
               ---------  ----------  -------------  ------------------ 
   12:06:10 
      PM          XLON       13656        122.86       599990367978839 
               ---------  ----------  -------------  ------------------ 
   12:07:55 
      PM          XLON       5091         122.86       599990367978939 
               ---------  ----------  -------------  ------------------ 
   12:08:19 
      PM          XLON        574         122.86       599990367978961 
               ---------  ----------  -------------  ------------------ 
   12:08:19 
      PM          XLON        916         122.86       599990367978955 
               ---------  ----------  -------------  ------------------ 
   12:08:31 
      PM          XLON       4220         122.86       599990367979010 
               ---------  ----------  -------------  ------------------ 
   12:08:47 
      PM          XLON       3156         122.86       599990367979046 
               ---------  ----------  -------------  ------------------ 
   12:08:47 
      PM          XLON       5318         122.86       599990367979036 
               ---------  ----------  -------------  ------------------ 
   12:11:22 
      PM          XLON        738         122.98       599990367979485 
               ---------  ----------  -------------  ------------------ 
   12:11:59 
      PM          XLON       1674         122.98       599990367979538 
               ---------  ----------  -------------  ------------------ 
   12:11:59 
      PM          XLON       2676         122.98       599990367979540 
               ---------  ----------  -------------  ------------------ 
   12:11:59 
      PM          XLON       2980         122.98       599990367979531 
               ---------  ----------  -------------  ------------------ 
   12:11:59 
      PM          XLON       3148         122.98       599990367979537 
               ---------  ----------  -------------  ------------------ 
   12:11:59 
      PM          XLON       3272         122.98       599990367979541 
               ---------  ----------  -------------  ------------------ 
   12:11:59 
      PM          XLON       3385         122.98       599990367979539 
               ---------  ----------  -------------  ------------------ 
   12:12:00 
      PM          XLON       3561         122.94       599990367979544 
               ---------  ----------  -------------  ------------------ 
   12:13:48 
      PM          XLON       1508         122.96       599990367979707 
               ---------  ----------  -------------  ------------------ 
   12:13:59 
      PM          XLON       1159         122.96       599990367979709 
               ---------  ----------  -------------  ------------------ 
   12:15:52 
      PM          XLON       1307         123.02       599990367979934 
               ---------  ----------  -------------  ------------------ 
   12:15:52 
      PM          XLON       2676         123.02       599990367979935 
               ---------  ----------  -------------  ------------------ 
   12:15:52 
      PM          XLON       3385         123.02       599990367979936 
               ---------  ----------  -------------  ------------------ 
   12:15:57 
      PM          XLON       2105         123.00       599990367979952 
               ---------  ----------  -------------  ------------------ 
   12:15:57 
      PM          XLON       3400         123.00       599990367979951 
               ---------  ----------  -------------  ------------------ 
   12:16:39 
      PM          XLON       4989         122.94       599990367980024 
               ---------  ----------  -------------  ------------------ 
   12:16:39 
      PM          XLON       8018         122.94       599990367980025 
               ---------  ----------  -------------  ------------------ 
   12:17:46 
      PM          XLON       3766         122.94       599990367980224 
               ---------  ----------  -------------  ------------------ 
   12:17:46 
      PM          XLON       6328         122.94       599990367980217 
               ---------  ----------  -------------  ------------------ 
   12:18:20 
      PM          XLON       3027         122.94       599990367980268 
               ---------  ----------  -------------  ------------------ 
   12:19:04 
      PM          XLON       3187         122.92       599990367980404 
               ---------  ----------  -------------  ------------------ 
   12:21:51 
      PM          XLON       2676         122.88       599990367980625 
               ---------  ----------  -------------  ------------------ 
   12:21:51 
      PM          XLON       4271         122.88       599990367980626 
               ---------  ----------  -------------  ------------------ 
   12:21:51 
      PM          XLON        81          122.90       599990367980629 
               ---------  ----------  -------------  ------------------ 
   12:21:51 
      PM          XLON       2676         122.90       599990367980627 
               ---------  ----------  -------------  ------------------ 
   12:21:51 
      PM          XLON       3385         122.90       599990367980628 
               ---------  ----------  -------------  ------------------ 
   12:21:51 
      PM          XLON       3907         122.92       599990367980619 
               ---------  ----------  -------------  ------------------ 
   12:23:40 
      PM          XLON       1055         122.86       599990367980764 
               ---------  ----------  -------------  ------------------ 
   12:23:40 
      PM          XLON       2221         122.86       599990367980763 
               ---------  ----------  -------------  ------------------ 
   12:23:40 
      PM          XLON       3967         122.86       599990367980765 
               ---------  ----------  -------------  ------------------ 
   12:24:52 
      PM          XLON       2965         122.86       599990367980838 
               ---------  ----------  -------------  ------------------ 
   12:25:01 
      PM          XLON       3222         122.84       599990367980853 
               ---------  ----------  -------------  ------------------ 
   12:25:01 
      PM          XLON       7902         122.84       599990367980852 
               ---------  ----------  -------------  ------------------ 
   12:25:39 
      PM          XLON       3048         122.84       599990367980881 
               ---------  ----------  -------------  ------------------ 
   12:26:52 
      PM          XLON       1101         122.84       599990367980952 
               ---------  ----------  -------------  ------------------ 
   12:26:52 
      PM          XLON       1312         122.84       599990367980951 
               ---------  ----------  -------------  ------------------ 
   12:26:52 
      PM          XLON       1446         122.84       599990367980953 
               ---------  ----------  -------------  ------------------ 
   12:27:59 
      PM          XLON        961         122.82       599990367980987 
               ---------  ----------  -------------  ------------------ 
   12:28:00 
      PM          XLON       6765         122.82       599990367980992 
               ---------  ----------  -------------  ------------------ 
   12:30:02 
      PM          XLON       1948         122.80       599990367981196 
               ---------  ----------  -------------  ------------------ 
   12:30:02 
      PM          XLON       2676         122.80       599990367981195 
               ---------  ----------  -------------  ------------------ 
   12:30:06 
      PM          XLON       13490        122.76       599990367981203 
               ---------  ----------  -------------  ------------------ 
   12:30:22 
      PM          XLON       3219         122.74       599990367981227 
               ---------  ----------  -------------  ------------------ 
   12:32:20 
      PM          XLON       4399         122.76       599990367981406 
               ---------  ----------  -------------  ------------------ 
   12:32:37 
      PM          XLON       4059         122.76       599990367981441 
               ---------  ----------  -------------  ------------------ 
   12:36:00 
      PM          XLON       2400         122.90       599990367981704 
               ---------  ----------  -------------  ------------------ 
   12:36:00 
      PM          XLON       2535         122.90       599990367981705 
               ---------  ----------  -------------  ------------------ 
   12:36:00 
      PM          XLON       9383         122.90       599990367981706 
               ---------  ----------  -------------  ------------------ 
   12:36:00 
      PM          XLON       9753         122.90       599990367981707 
               ---------  ----------  -------------  ------------------ 
   12:36:00 
      PM          XLON       14261        122.92       599990367981701 
               ---------  ----------  -------------  ------------------ 
   12:47:58 
      PM          XLON        756         122.96       599990367982783 
               ---------  ----------  -------------  ------------------ 
   12:47:58 
      PM          XLON       3385         122.96       599990367982782 
               ---------  ----------  -------------  ------------------ 
   12:47:58 
      PM          XLON       3411         122.96       599990367982781 
               ---------  ----------  -------------  ------------------ 
   12:47:58 
      PM          XLON       7552         122.96       599990367982778 
               ---------  ----------  -------------  ------------------ 
   12:48:49 
      PM          XLON       9289         122.94       599990367982863 
               ---------  ----------  -------------  ------------------ 
   12:48:49 
      PM          XLON       14209        122.96       599990367982856 
               ---------  ----------  -------------  ------------------ 
   12:48:49 
      PM          XLON       14251        122.96       599990367982860 
               ---------  ----------  -------------  ------------------ 
   12:48:50 
      PM          XLON       2149         122.94       599990367982873 
               ---------  ----------  -------------  ------------------ 
   12:53:54 
      PM          XLON       2614         123.04       599990367983378 
               ---------  ----------  -------------  ------------------ 
   12:53:54 
      PM          XLON       10137        123.04       599990367983382 
               ---------  ----------  -------------  ------------------ 
   12:53:54 
      PM          XLON       11250        123.04       599990367983372 
               ---------  ----------  -------------  ------------------ 
   12:53:54 
      PM          XLON       1613         123.06       599990367983380 
               ---------  ----------  -------------  ------------------ 
   12:53:54 
      PM          XLON       3388         123.06       599990367983381 
               ---------  ----------  -------------  ------------------ 
   12:53:54 
      PM          XLON       6873         123.06       599990367983379 
               ---------  ----------  -------------  ------------------ 
   12:55:27 
      PM          XLON        228         122.98       599990367983474 
               ---------  ----------  -------------  ------------------ 
   12:55:27 
      PM          XLON       13089        122.98       599990367983475 
               ---------  ----------  -------------  ------------------ 
   12:56:39 
      PM          XLON       12746        123.00       599990367983577 
               ---------  ----------  -------------  ------------------ 
   12:56:40 
      PM          XLON       1893         123.00       599990367983586 
               ---------  ----------  -------------  ------------------ 
   12:56:40 
      PM          XLON       2535         123.00       599990367983585 
               ---------  ----------  -------------  ------------------ 
   12:56:40 
      PM          XLON       3144         123.00       599990367983583 
               ---------  ----------  -------------  ------------------ 
   12:56:40 
      PM          XLON       3357         123.00       599990367983582 
               ---------  ----------  -------------  ------------------ 
   12:56:40 
      PM          XLON       3385         123.00       599990367983584 
               ---------  ----------  -------------  ------------------ 
   12:56:42 
      PM          XLON        536         123.00       599990367983593 
               ---------  ----------  -------------  ------------------ 
   12:56:42 
      PM          XLON       1940         123.00       599990367983588 
               ---------  ----------  -------------  ------------------ 
   12:56:42 
      PM          XLON       2535         123.00       599990367983592 
               ---------  ----------  -------------  ------------------ 
   12:56:42 
      PM          XLON       3144         123.00       599990367983590 
               ---------  ----------  -------------  ------------------ 
   12:56:42 
      PM          XLON       3357         123.00       599990367983587 
               ---------  ----------  -------------  ------------------ 
   12:56:42 
      PM          XLON       3385         123.00       599990367983589 
               ---------  ----------  -------------  ------------------ 
   12:56:42 
      PM          XLON       4364         123.00       599990367983591 
               ---------  ----------  -------------  ------------------ 
   12:56:43 
      PM          XLON       3357         123.00       599990367983597 
               ---------  ----------  -------------  ------------------ 
   12:56:45 
      PM          XLON        434         123.00       599990367983599 
               ---------  ----------  -------------  ------------------ 
   12:56:49 
      PM          XLON       3357         123.00       599990367983600 
               ---------  ----------  -------------  ------------------ 
   12:58:24 
      PM          XLON       10340        122.90       599990367983711 
               ---------  ----------  -------------  ------------------ 
   12:58:24 
      PM          XLON        353         122.92       599990367983706 
               ---------  ----------  -------------  ------------------ 
   12:58:24 
      PM          XLON       1826         122.92       599990367983707 
               ---------  ----------  -------------  ------------------ 
   12:58:24 
      PM          XLON       2294         122.92       599990367983708 
               ---------  ----------  -------------  ------------------ 
   12:58:24 
      PM          XLON       3144         122.92       599990367983710 
               ---------  ----------  -------------  ------------------ 
   12:58:24 
      PM          XLON       3385         122.92       599990367983709 
               ---------  ----------  -------------  ------------------ 
   12:58:26 
      PM          XLON       1513         122.90       599990367983724 
               ---------  ----------  -------------  ------------------ 
   12:58:26 
      PM          XLON       2535         122.90       599990367983726 
               ---------  ----------  -------------  ------------------ 
   12:58:26 
      PM          XLON       4368         122.90       599990367983725 
               ---------  ----------  -------------  ------------------ 
   12:58:30 
      PM          XLON       1518         122.90       599990367983727 
               ---------  ----------  -------------  ------------------ 
   12:58:30 
      PM          XLON       2108         122.90       599990367983728 
               ---------  ----------  -------------  ------------------ 
   13:01:04 
      PM          XLON       6512         122.90       599990367984072 
               ---------  ----------  -------------  ------------------ 
   13:01:04 
      PM          XLON       7352         122.90       599990367984073 
               ---------  ----------  -------------  ------------------ 
   13:01:04 
      PM          XLON       13645        122.90       599990367984074 
               ---------  ----------  -------------  ------------------ 
   13:04:58 
      PM          XLON       6238         122.90       599990367984374 
               ---------  ----------  -------------  ------------------ 
   13:05:01 
      PM          XLON       7912         122.88       599990367984377 
               ---------  ----------  -------------  ------------------ 
   13:05:21 
      PM          XLON       12100        122.88       599990367984411 
               ---------  ----------  -------------  ------------------ 
   13:06:26 
      PM          XLON       2177         122.88       599990367984652 
               ---------  ----------  -------------  ------------------ 
   13:06:44 
      PM          XLON       3648         122.90       599990367984715 
               ---------  ----------  -------------  ------------------ 
   13:07:33 
      PM          XLON         1          122.90       599990367984868 
               ---------  ----------  -------------  ------------------ 
   13:07:33 
      PM          XLON        299         122.90       599990367984873 
               ---------  ----------  -------------  ------------------ 
   13:07:33 
      PM          XLON       2692         122.90       599990367984872 
               ---------  ----------  -------------  ------------------ 
   13:07:33 
      PM          XLON       3385         122.90       599990367984870 
               ---------  ----------  -------------  ------------------ 
   13:07:33 
      PM          XLON       7763         122.90       599990367984871 
               ---------  ----------  -------------  ------------------ 
   13:07:33 
      PM          XLON       13817        122.90       599990367984869 
               ---------  ----------  -------------  ------------------ 
   13:08:56 
      PM          XLON       3013         122.90       599990367985003 
               ---------  ----------  -------------  ------------------ 
   13:09:17 
      PM          XLON       3007         122.90       599990367985016 
               ---------  ----------  -------------  ------------------ 
   13:09:18 
      PM          XLON       4652         122.88       599990367985023 
               ---------  ----------  -------------  ------------------ 
   13:09:18 
      PM          XLON       6004         122.88       599990367985018 
               ---------  ----------  -------------  ------------------ 
   13:12:43 
      PM          XLON       5443         123.02       599990367985355 
               ---------  ----------  -------------  ------------------ 
   13:12:43 
      PM          XLON       2692         123.04       599990367985359 
               ---------  ----------  -------------  ------------------ 
   13:12:43 
      PM          XLON       3385         123.04       599990367985358 
               ---------  ----------  -------------  ------------------ 
   13:12:43 
      PM          XLON       3888         123.04       599990367985360 
               ---------  ----------  -------------  ------------------ 
   13:13:02 
      PM          XLON        538         123.04       599990367985376 
               ---------  ----------  -------------  ------------------ 
   13:13:02 
      PM          XLON       2483         123.04       599990367985375 
               ---------  ----------  -------------  ------------------ 
   13:13:05 
      PM          XLON        471         123.04       599990367985378 
               ---------  ----------  -------------  ------------------ 
   13:13:14 
      PM          XLON       12794        123.02       599990367985392 
               ---------  ----------  -------------  ------------------ 
   13:13:22 
      PM          XLON       3796         123.00       599990367985399 
               ---------  ----------  -------------  ------------------ 
   13:14:53 
      PM          XLON        590         122.94       599990367985602 
               ---------  ----------  -------------  ------------------ 
   13:14:53 
      PM          XLON       2900         122.94       599990367985603 
               ---------  ----------  -------------  ------------------ 
   13:15:35 
      PM          XLON        21          122.94       599990367985754 
               ---------  ----------  -------------  ------------------ 
   13:15:35 
      PM          XLON        162         122.94       599990367985753 
               ---------  ----------  -------------  ------------------ 
   13:15:35 
      PM          XLON        949         122.94       599990367985755 
               ---------  ----------  -------------  ------------------ 
   13:15:35 
      PM          XLON       1795         122.94       599990367985756 
               ---------  ----------  -------------  ------------------ 
   13:15:44 
      PM          XLON       10268        122.92       599990367985770 
               ---------  ----------  -------------  ------------------ 
   13:16:46 
      PM          XLON        600         122.92       599990367985851 
               ---------  ----------  -------------  ------------------ 
   13:16:46 
      PM          XLON       4231         122.92       599990367985852 
               ---------  ----------  -------------  ------------------ 
   13:17:50 
      PM          XLON       2691         122.92       599990367985923 
               ---------  ----------  -------------  ------------------ 
   13:17:50 
      PM          XLON       3201         122.92       599990367985924 
               ---------  ----------  -------------  ------------------ 
   13:17:50 
      PM          XLON       3385         122.92       599990367985922 
               ---------  ----------  -------------  ------------------ 
   13:19:35 
      PM          XLON       2489         122.88       599990367986112 
               ---------  ----------  -------------  ------------------ 
   13:20:13 
      PM          XLON       5041         122.88       599990367986152 
               ---------  ----------  -------------  ------------------ 
   13:21:01 
      PM          XLON        995         122.88       599990367986215 
               ---------  ----------  -------------  ------------------ 
   13:21:01 
      PM          XLON       1026         122.88       599990367986216 
               ---------  ----------  -------------  ------------------ 
   13:21:01 
      PM          XLON       3400         122.88       599990367986214 
               ---------  ----------  -------------  ------------------ 
   13:21:01 
      PM          XLON       5878         122.88       599990367986212 
               ---------  ----------  -------------  ------------------ 
   13:21:01 
      PM          XLON       7323         122.88       599990367986213 
               ---------  ----------  -------------  ------------------ 
   13:21:10 
      PM          XLON       3400         122.86       599990367986227 
               ---------  ----------  -------------  ------------------ 
   13:21:35 
      PM          XLON        864         122.84       599990367986242 
               ---------  ----------  -------------  ------------------ 
   13:21:35 
      PM          XLON       2853         122.84       599990367986241 
               ---------  ----------  -------------  ------------------ 
   13:21:35 
      PM          XLON       4670         122.84       599990367986239 
               ---------  ----------  -------------  ------------------ 
   13:22:26 
      PM          XLON        234         122.84       599990367986392 
               ---------  ----------  -------------  ------------------ 
   13:22:26 
      PM          XLON       2691         122.84       599990367986391 
               ---------  ----------  -------------  ------------------ 
   13:22:51 
      PM          XLON       10016        122.80       599990367986428 
               ---------  ----------  -------------  ------------------ 
   13:24:29 
      PM          XLON        890         122.80       599990367986582 
               ---------  ----------  -------------  ------------------ 
   13:25:30 
      PM          XLON         5          122.76       599990367986683 
               ---------  ----------  -------------  ------------------ 
   13:25:30 
      PM          XLON       4421         122.76       599990367986684 
               ---------  ----------  -------------  ------------------ 
   13:25:51 
      PM          XLON        723         122.76       599990367986775 
               ---------  ----------  -------------  ------------------ 
   13:25:51 
      PM          XLON       3221         122.76       599990367986776 
               ---------  ----------  -------------  ------------------ 
   13:25:51 
      PM          XLON       3644         122.76       599990367986774 
               ---------  ----------  -------------  ------------------ 
   13:26:11 
      PM          XLON        314         122.74       599990367986870 
               ---------  ----------  -------------  ------------------ 
   13:26:11 
      PM          XLON       2741         122.74       599990367986869 
               ---------  ----------  -------------  ------------------ 
   13:26:30 
      PM          XLON        971         122.72       599990367986897 
               ---------  ----------  -------------  ------------------ 
   13:26:30 
      PM          XLON       1997         122.72       599990367986898 
               ---------  ----------  -------------  ------------------ 
   13:26:34 
      PM          XLON        749         122.72       599990367986900 
               ---------  ----------  -------------  ------------------ 
   13:26:34 
      PM          XLON       2447         122.72       599990367986901 
               ---------  ----------  -------------  ------------------ 
   13:29:06 
      PM          XLON       5346         122.72       599990367987091 
               ---------  ----------  -------------  ------------------ 
   13:29:15 
      PM          XLON       3875         122.72       599990367987101 
               ---------  ----------  -------------  ------------------ 
   13:29:15 
      PM          XLON       3875         122.72       599990367987102 
               ---------  ----------  -------------  ------------------ 
   13:29:30 
      PM          XLON        330         122.74       599990367987139 
               ---------  ----------  -------------  ------------------ 
   13:29:30 
      PM          XLON       3272         122.74       599990367987140 
               ---------  ----------  -------------  ------------------ 
   13:29:33 
      PM          XLON       3883         122.74       599990367987147 
               ---------  ----------  -------------  ------------------ 
   13:29:51 
      PM          XLON       3018         122.74       599990367987163 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       9763         122.66       599990367987241 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       12527        122.68       599990367987189 
               ---------  ----------  -------------  ------------------ 
   13:31:03 
      PM          XLON       4337         122.70       599990367987442 
               ---------  ----------  -------------  ------------------ 
   13:32:07 
      PM          XLON       8796         122.66       599990367987595 
               ---------  ----------  -------------  ------------------ 
   13:33:19 
      PM          XLON       1271         122.70       599990367987773 
               ---------  ----------  -------------  ------------------ 
   13:33:19 
      PM          XLON       3560         122.70       599990367987772 
               ---------  ----------  -------------  ------------------ 
   13:33:28 
      PM          XLON        800         122.70       599990367987783 
               ---------  ----------  -------------  ------------------ 
   13:33:28 
      PM          XLON       2379         122.70       599990367987784 
               ---------  ----------  -------------  ------------------ 
   13:34:11 
      PM          XLON       5827         122.66       599990367987873 
               ---------  ----------  -------------  ------------------ 
   13:34:11 
      PM          XLON       7744         122.66       599990367987866 
               ---------  ----------  -------------  ------------------ 
   13:35:41 
      PM          XLON       1372         122.62       599990367988109 
               ---------  ----------  -------------  ------------------ 
   13:35:41 
      PM          XLON       3385         122.62       599990367988108 
               ---------  ----------  -------------  ------------------ 
   13:36:45 
      PM          XLON       4536         122.60       599990367988243 
               ---------  ----------  -------------  ------------------ 
   13:38:28 
      PM          XLON       5442         122.70       599990367988470 
               ---------  ----------  -------------  ------------------ 
   13:39:18 
      PM          XLON       12244        122.76       599990367988520 
               ---------  ----------  -------------  ------------------ 
   13:40:55 
      PM          XLON        387         122.74       599990367988720 
               ---------  ----------  -------------  ------------------ 
   13:40:55 
      PM          XLON        786         122.74       599990367988721 
               ---------  ----------  -------------  ------------------ 
   13:40:55 
      PM          XLON       2535         122.74       599990367988725 
               ---------  ----------  -------------  ------------------ 
   13:40:55 
      PM          XLON       2691         122.74       599990367988723 
               ---------  ----------  -------------  ------------------ 
   13:40:55 
      PM          XLON       3385         122.74       599990367988722 
               ---------  ----------  -------------  ------------------ 
   13:40:55 
      PM          XLON       3861         122.74       599990367988724 
               ---------  ----------  -------------  ------------------ 
   13:41:05 
      PM          XLON       2861         122.72       599990367988771 
               ---------  ----------  -------------  ------------------ 
   13:41:05 
      PM          XLON       4848         122.72       599990367988770 
               ---------  ----------  -------------  ------------------ 
   13:42:12 
      PM          XLON        372         122.76       599990367989017 
               ---------  ----------  -------------  ------------------ 
   13:42:12 
      PM          XLON       3385         122.76       599990367989018 
               ---------  ----------  -------------  ------------------ 
   13:42:14 
      PM          XLON        101         122.76       599990367989019 
               ---------  ----------  -------------  ------------------ 
   13:42:15 
      PM          XLON        64          122.76       599990367989020 
               ---------  ----------  -------------  ------------------ 
   13:42:17 
      PM          XLON        111         122.76       599990367989021 
               ---------  ----------  -------------  ------------------ 
   13:42:27 
      PM          XLON       1608         122.76       599990367989034 
               ---------  ----------  -------------  ------------------ 
   13:42:32 
      PM          XLON       1079         122.76       599990367989042 
               ---------  ----------  -------------  ------------------ 
   13:42:32 
      PM          XLON       1827         122.76       599990367989040 
               ---------  ----------  -------------  ------------------ 
   13:42:32 
      PM          XLON       2691         122.76       599990367989041 
               ---------  ----------  -------------  ------------------ 
   13:42:32 
      PM          XLON       3385         122.76       599990367989043 
               ---------  ----------  -------------  ------------------ 
   13:42:35 
      PM          XLON        316         122.76       599990367989045 
               ---------  ----------  -------------  ------------------ 
   13:43:14 
      PM          XLON       2564         122.76       599990367989118 
               ---------  ----------  -------------  ------------------ 
   13:43:19 
      PM          XLON       1132         122.76       599990367989139 
               ---------  ----------  -------------  ------------------ 
   13:43:19 
      PM          XLON       1269         122.76       599990367989140 
               ---------  ----------  -------------  ------------------ 
   13:43:19 
      PM          XLON       2691         122.76       599990367989138 
               ---------  ----------  -------------  ------------------ 
   13:43:24 
      PM          XLON        110         122.76       599990367989162 
               ---------  ----------  -------------  ------------------ 
   13:44:07 
      PM          XLON       3918         122.72       599990367989212 
               ---------  ----------  -------------  ------------------ 
   13:44:07 
      PM          XLON       8038         122.72       599990367989211 
               ---------  ----------  -------------  ------------------ 
   13:44:08 
      PM          XLON       2734         122.70       599990367989215 
               ---------  ----------  -------------  ------------------ 
   13:44:09 
      PM          XLON       1062         122.70       599990367989216 
               ---------  ----------  -------------  ------------------ 
   13:44:14 
      PM          XLON       3385         122.70       599990367989224 
               ---------  ----------  -------------  ------------------ 
   13:44:16 
      PM          XLON       4090         122.68       599990367989230 
               ---------  ----------  -------------  ------------------ 
   13:44:30 
      PM          XLON        771         122.68       599990367989259 
               ---------  ----------  -------------  ------------------ 
   13:44:30 
      PM          XLON        940         122.68       599990367989258 
               ---------  ----------  -------------  ------------------ 
   13:44:30 
      PM          XLON       1219         122.68       599990367989260 
               ---------  ----------  -------------  ------------------ 
   13:44:45 
      PM          XLON        92          122.68       599990367989289 
               ---------  ----------  -------------  ------------------ 
   13:44:45 
      PM          XLON        752         122.68       599990367989290 
               ---------  ----------  -------------  ------------------ 
   13:45:49 
      PM          XLON       2328         122.66       599990367989404 
               ---------  ----------  -------------  ------------------ 
   13:45:49 
      PM          XLON       4436         122.66       599990367989400 
               ---------  ----------  -------------  ------------------ 
   13:45:49 
      PM          XLON       7769         122.66       599990367989405 
               ---------  ----------  -------------  ------------------ 
   13:45:49 
      PM          XLON       11970        122.66       599990367989402 
               ---------  ----------  -------------  ------------------ 
   13:47:31 
      PM          XLON       6852         122.64       599990367989599 
               ---------  ----------  -------------  ------------------ 
   13:47:51 
      PM          XLON       1150         122.68       599990367989662 
               ---------  ----------  -------------  ------------------ 
   13:47:53 
      PM          XLON       2963         122.68       599990367989663 
               ---------  ----------  -------------  ------------------ 
   13:48:02 
      PM          XLON        145         122.68       599990367989671 
               ---------  ----------  -------------  ------------------ 
   13:48:19 
      PM          XLON       1500         122.68       599990367989680 
               ---------  ----------  -------------  ------------------ 
   13:48:32 
      PM          XLON       6211         122.68       599990367989694 
               ---------  ----------  -------------  ------------------ 
   13:49:28 
      PM          XLON        964         122.88       599990367989933 
               ---------  ----------  -------------  ------------------ 
   13:49:28 
      PM          XLON       2100         122.88       599990367989932 
               ---------  ----------  -------------  ------------------ 
   13:49:28 
      PM          XLON       2691         122.88       599990367989930 
               ---------  ----------  -------------  ------------------ 
   13:49:28 
      PM          XLON       3385         122.88       599990367989931 
               ---------  ----------  -------------  ------------------ 
   13:49:28 
      PM          XLON        263         122.90       599990367989935 
               ---------  ----------  -------------  ------------------ 
   13:49:28 
      PM          XLON       3385         122.90       599990367989934 
               ---------  ----------  -------------  ------------------ 
   13:50:26 
      PM          XLON       2489         122.86       599990367990064 
               ---------  ----------  -------------  ------------------ 
   13:51:51 
      PM          XLON       2599         122.80       599990367990211 
               ---------  ----------  -------------  ------------------ 
   13:51:51 
      PM          XLON       2691         122.80       599990367990212 
               ---------  ----------  -------------  ------------------ 
   13:51:51 
      PM          XLON       3385         122.80       599990367990210 
               ---------  ----------  -------------  ------------------ 
   13:51:51 
      PM          XLON       3861         122.80       599990367990213 
               ---------  ----------  -------------  ------------------ 
   13:51:51 
      PM          XLON        333         122.82       599990367990214 
               ---------  ----------  -------------  ------------------ 
   13:51:51 
      PM          XLON       4903         122.82       599990367990205 
               ---------  ----------  -------------  ------------------ 
   13:51:51 
      PM          XLON       8096         122.82       599990367990206 
               ---------  ----------  -------------  ------------------ 
   13:52:51 
      PM          XLON       3461         122.66       599990367990327 
               ---------  ----------  -------------  ------------------ 
   13:52:51 
      PM          XLON       3558         122.66       599990367990341 
               ---------  ----------  -------------  ------------------ 
   13:52:51 
      PM          XLON       1731         122.72       599990367990334 
               ---------  ----------  -------------  ------------------ 
   13:52:51 
      PM          XLON       2981         122.72       599990367990335 
               ---------  ----------  -------------  ------------------ 
   13:53:26 
      PM          XLON       4977         122.56       599990367990424 
               ---------  ----------  -------------  ------------------ 
   13:54:15 
      PM          XLON       5059         122.60       599990367990536 
               ---------  ----------  -------------  ------------------ 
   13:54:54 
      PM          XLON        479         122.60       599990367990625 
               ---------  ----------  -------------  ------------------ 
   13:54:59 
      PM          XLON        54          122.60       599990367990629 
               ---------  ----------  -------------  ------------------ 
   13:55:55 
      PM          XLON       2691         122.58       599990367990714 
               ---------  ----------  -------------  ------------------ 
   13:55:55 
      PM          XLON       3680         122.58       599990367990715 
               ---------  ----------  -------------  ------------------ 
   13:56:13 
      PM          XLON       2440         122.56       599990367990735 
               ---------  ----------  -------------  ------------------ 
   13:56:18 
      PM          XLON        234         122.56       599990367990738 
               ---------  ----------  -------------  ------------------ 
   13:56:18 
      PM          XLON       3086         122.56       599990367990739 
               ---------  ----------  -------------  ------------------ 
   13:56:18 
      PM          XLON       4665         122.56       599990367990740 
               ---------  ----------  -------------  ------------------ 
   13:56:28 
      PM          XLON       4990         122.52       599990367990762 
               ---------  ----------  -------------  ------------------ 
   13:57:10 
      PM          XLON       3830         122.50       599990367990845 
               ---------  ----------  -------------  ------------------ 
   13:57:10 
      PM          XLON       6955         122.50       599990367990847 
               ---------  ----------  -------------  ------------------ 
   13:57:11 
      PM          XLON       6720         122.46       599990367990849 
               ---------  ----------  -------------  ------------------ 
   13:58:17 
      PM          XLON       1460         122.38       599990367991005 
               ---------  ----------  -------------  ------------------ 
   13:58:17 
      PM          XLON       2691         122.38       599990367991004 
               ---------  ----------  -------------  ------------------ 
   13:58:17 
      PM          XLON       2848         122.38       599990367991001 
               ---------  ----------  -------------  ------------------ 
   13:58:17 
      PM          XLON       4831         122.38       599990367991000 
               ---------  ----------  -------------  ------------------ 
   13:58:28 
      PM          XLON       3468         122.30       599990367991015 
               ---------  ----------  -------------  ------------------ 
   13:58:54 
      PM          XLON       4039         122.26       599990367991052 
               ---------  ----------  -------------  ------------------ 
   13:59:06 
      PM          XLON       2983         122.22       599990367991079 
               ---------  ----------  -------------  ------------------ 
   14:00:00 
      PM          XLON       3926         122.22       599990367991220 
               ---------  ----------  -------------  ------------------ 
   14:00:59 
      PM          XLON        157         122.26       599990367991372 
               ---------  ----------  -------------  ------------------ 
   14:00:59 
      PM          XLON        586         122.26       599990367991371 
               ---------  ----------  -------------  ------------------ 
   14:01:25 
      PM          XLON       6657         122.26       599990367991417 
               ---------  ----------  -------------  ------------------ 
   14:01:30 
      PM          XLON       4436         122.22       599990367991435 
               ---------  ----------  -------------  ------------------ 
   14:01:30 
      PM          XLON        662         122.26       599990367991440 
               ---------  ----------  -------------  ------------------ 
   14:01:30 
      PM          XLON        791         122.26       599990367991438 
               ---------  ----------  -------------  ------------------ 
   14:01:30 
      PM          XLON       2691         122.26       599990367991439 
               ---------  ----------  -------------  ------------------ 
   14:01:52 
      PM          XLON       11394        122.24       599990367991472 
               ---------  ----------  -------------  ------------------ 
   14:02:41 
      PM          XLON       6191         122.20       599990367991578 
               ---------  ----------  -------------  ------------------ 
   14:03:09 
      PM          XLON        950         122.16       599990367991660 
               ---------  ----------  -------------  ------------------ 
   14:03:09 
      PM          XLON       4622         122.16       599990367991661 
               ---------  ----------  -------------  ------------------ 
   14:03:35 
      PM          XLON       2545         122.14       599990367991787 
               ---------  ----------  -------------  ------------------ 
   14:03:35 
      PM          XLON       8008         122.14       599990367991786 
               ---------  ----------  -------------  ------------------ 
   14:04:17 
      PM          XLON       3026         122.18       599990367991846 
               ---------  ----------  -------------  ------------------ 
   14:04:47 
      PM          XLON       3782         122.08       599990367991905 
               ---------  ----------  -------------  ------------------ 
   14:04:47 
      PM          XLON       10392        122.08       599990367991906 
               ---------  ----------  -------------  ------------------ 
   14:05:27 
      PM          XLON       2083         122.12       599990367992080 
               ---------  ----------  -------------  ------------------ 
   14:05:27 
      PM          XLON       3016         122.12       599990367992079 
               ---------  ----------  -------------  ------------------ 
   14:06:30 
      PM          XLON        442         122.08       599990367992181 
               ---------  ----------  -------------  ------------------ 
   14:06:30 
      PM          XLON       3385         122.08       599990367992180 
               ---------  ----------  -------------  ------------------ 
   14:07:12 
      PM          XLON        825         122.04       599990367992249 
               ---------  ----------  -------------  ------------------ 
   14:07:18 
      PM          XLON       1374         122.04       599990367992282 
               ---------  ----------  -------------  ------------------ 
   14:07:18 
      PM          XLON       2691         122.04       599990367992284 
               ---------  ----------  -------------  ------------------ 
   14:07:18 
      PM          XLON       3385         122.04       599990367992283 
               ---------  ----------  -------------  ------------------ 
   14:07:21 
      PM          XLON        65          122.04       599990367992289 
               ---------  ----------  -------------  ------------------ 
   14:07:23 
      PM          XLON       3043         122.04       599990367992298 
               ---------  ----------  -------------  ------------------ 
   14:07:34 
      PM          XLON        23          122.04       599990367992307 
               ---------  ----------  -------------  ------------------ 
   14:07:34 
      PM          XLON       2746         122.04       599990367992308 
               ---------  ----------  -------------  ------------------ 
   14:07:41 
      PM          XLON        990         122.04       599990367992315 
               ---------  ----------  -------------  ------------------ 
   14:07:52 
      PM          XLON       3039         122.08       599990367992367 
               ---------  ----------  -------------  ------------------ 
   14:08:06 
      PM          XLON        195         122.08       599990367992432 
               ---------  ----------  -------------  ------------------ 
   14:08:46 
      PM          XLON       1509         122.12       599990367992515 
               ---------  ----------  -------------  ------------------ 
   14:08:57 
      PM          XLON       1426         122.16       599990367992551 
               ---------  ----------  -------------  ------------------ 
   14:08:57 
      PM          XLON       13082        122.16       599990367992550 
               ---------  ----------  -------------  ------------------ 
   14:10:41 
      PM          XLON       2691         122.30       599990367992824 
               ---------  ----------  -------------  ------------------ 
   14:11:23 
      PM          XLON       2621         122.30       599990367992923 
               ---------  ----------  -------------  ------------------ 
   14:11:23 
      PM          XLON       2691         122.30       599990367992925 
               ---------  ----------  -------------  ------------------ 
   14:11:23 
      PM          XLON       3385         122.30       599990367992924 
               ---------  ----------  -------------  ------------------ 
   14:11:29 
      PM          XLON       1961         122.34       599990367992943 
               ---------  ----------  -------------  ------------------ 
   14:11:29 
      PM          XLON       10783        122.34       599990367992942 
               ---------  ----------  -------------  ------------------ 
   14:11:40 
      PM          XLON       1184         122.34       599990367992963 
               ---------  ----------  -------------  ------------------ 
   14:11:40 
      PM          XLON       1949         122.34       599990367992973 
               ---------  ----------  -------------  ------------------ 
   14:11:40 
      PM          XLON       2376         122.34       599990367992972 
               ---------  ----------  -------------  ------------------ 
   14:11:40 
      PM          XLON       9784         122.34       599990367992964 
               ---------  ----------  -------------  ------------------ 
   14:12:00 
      PM          XLON       3510         122.26       599990367993023 
               ---------  ----------  -------------  ------------------ 
   14:12:37 
      PM          XLON       7260         122.20       599990367993163 
               ---------  ----------  -------------  ------------------ 
   14:13:47 
      PM          XLON        330         122.08       599990367993280 
               ---------  ----------  -------------  ------------------ 
   14:13:47 
      PM          XLON        757         122.08       599990367993281 
               ---------  ----------  -------------  ------------------ 
   14:13:47 
      PM          XLON       2247         122.08       599990367993279 
               ---------  ----------  -------------  ------------------ 
   14:13:47 
      PM          XLON       3018         122.08       599990367993278 
               ---------  ----------  -------------  ------------------ 
   14:13:47 
      PM          XLON        19          122.10       599990367993282 
               ---------  ----------  -------------  ------------------ 
   14:14:32 
      PM          XLON       3034         122.12       599990367993349 
               ---------  ----------  -------------  ------------------ 
   14:15:13 
      PM          XLON        846         122.12       599990367993419 
               ---------  ----------  -------------  ------------------ 
   14:15:13 
      PM          XLON        951         122.12       599990367993420 
               ---------  ----------  -------------  ------------------ 
   14:15:14 
      PM          XLON       3905         122.08       599990367993422 
               ---------  ----------  -------------  ------------------ 
   14:15:14 
      PM          XLON       4602         122.08       599990367993423 
               ---------  ----------  -------------  ------------------ 
   14:15:38 
      PM          XLON        534         122.06       599990367993449 
               ---------  ----------  -------------  ------------------ 
   14:15:38 
      PM          XLON       3400         122.06       599990367993448 
               ---------  ----------  -------------  ------------------ 
   14:17:31 
      PM          XLON        715         122.06       599990367993722 
               ---------  ----------  -------------  ------------------ 
   14:17:31 
      PM          XLON       2691         122.06       599990367993724 
               ---------  ----------  -------------  ------------------ 
   14:17:31 
      PM          XLON       3385         122.06       599990367993723 
               ---------  ----------  -------------  ------------------ 
   14:17:36 
      PM          XLON        927         122.06       599990367993744 
               ---------  ----------  -------------  ------------------ 
   14:17:36 
      PM          XLON       1477         122.06       599990367993741 
               ---------  ----------  -------------  ------------------ 
   14:17:36 
      PM          XLON       2513         122.06       599990367993740 
               ---------  ----------  -------------  ------------------ 
   14:17:38 
      PM          XLON        334         122.06       599990367993745 
               ---------  ----------  -------------  ------------------ 
   14:17:48 
      PM          XLON       5450         122.14       599990367993813 
               ---------  ----------  -------------  ------------------ 
   14:18:21 
      PM          XLON       1189         122.16       599990367993884 
               ---------  ----------  -------------  ------------------ 
   14:18:21 
      PM          XLON       2343         122.16       599990367993883 
               ---------  ----------  -------------  ------------------ 
   14:19:16 
      PM          XLON        555         122.16       599990367994032 
               ---------  ----------  -------------  ------------------ 
   14:19:16 
      PM          XLON       3385         122.16       599990367994033 
               ---------  ----------  -------------  ------------------ 
   14:19:16 
      PM          XLON       13508        122.16       599990367994031 
               ---------  ----------  -------------  ------------------ 
   14:20:43 
      PM          XLON       2600         122.18       599990367994177 
               ---------  ----------  -------------  ------------------ 
   14:20:43 
      PM          XLON       2691         122.18       599990367994179 
               ---------  ----------  -------------  ------------------ 
   14:20:43 
      PM          XLON       3099         122.18       599990367994180 
               ---------  ----------  -------------  ------------------ 
   14:20:43 
      PM          XLON       3385         122.18       599990367994178 
               ---------  ----------  -------------  ------------------ 
   14:20:55 
      PM          XLON       1226         122.20       599990367994218 
               ---------  ----------  -------------  ------------------ 
   14:21:36 
      PM          XLON       1945         122.20       599990367994303 
               ---------  ----------  -------------  ------------------ 
   14:21:36 
      PM          XLON       2691         122.20       599990367994304 
               ---------  ----------  -------------  ------------------ 
   14:22:02 
      PM          XLON       4649         122.16       599990367994396 
               ---------  ----------  -------------  ------------------ 
   14:22:02 
      PM          XLON        354         122.20       599990367994394 
               ---------  ----------  -------------  ------------------ 
   14:22:02 
      PM          XLON       3385         122.20       599990367994395 
               ---------  ----------  -------------  ------------------ 
   14:23:43 
      PM          XLON       1224         122.18       599990367994651 
               ---------  ----------  -------------  ------------------ 
   14:23:47 
      PM          XLON        155         122.20       599990367994665 
               ---------  ----------  -------------  ------------------ 
   14:23:51 
      PM          XLON        102         122.20       599990367994675 
               ---------  ----------  -------------  ------------------ 
   14:23:53 
      PM          XLON        65          122.20       599990367994682 
               ---------  ----------  -------------  ------------------ 
   14:23:56 
      PM          XLON        112         122.20       599990367994687 
               ---------  ----------  -------------  ------------------ 
   14:24:24 
      PM          XLON        406         122.22       599990367994721 
               ---------  ----------  -------------  ------------------ 
   14:24:24 
      PM          XLON       2691         122.22       599990367994722 
               ---------  ----------  -------------  ------------------ 
   14:24:24 
      PM          XLON       3385         122.22       599990367994723 
               ---------  ----------  -------------  ------------------ 
   14:24:29 
      PM          XLON        419         122.22       599990367994745 
               ---------  ----------  -------------  ------------------ 
   14:24:29 
      PM          XLON        915         122.22       599990367994748 
               ---------  ----------  -------------  ------------------ 
   14:24:29 
      PM          XLON       2691         122.22       599990367994746 
               ---------  ----------  -------------  ------------------ 
   14:24:29 
      PM          XLON       3385         122.22       599990367994747 
               ---------  ----------  -------------  ------------------ 
   14:24:32 
      PM          XLON        297         122.22       599990367994755 
               ---------  ----------  -------------  ------------------ 
   14:24:32 
      PM          XLON       2691         122.22       599990367994757 
               ---------  ----------  -------------  ------------------ 
   14:24:32 
      PM          XLON       3385         122.22       599990367994756 
               ---------  ----------  -------------  ------------------ 
   14:24:49 
      PM          XLON        912         122.24       599990367994840 
               ---------  ----------  -------------  ------------------ 
   14:24:51 
      PM          XLON       5169         122.24       599990367994845 
               ---------  ----------  -------------  ------------------ 
   14:25:01 
      PM          XLON       10833        122.24       599990367994888 
               ---------  ----------  -------------  ------------------ 
   14:27:00 
      PM          XLON        515         122.30       599990367995204 
               ---------  ----------  -------------  ------------------ 
   14:27:00 
      PM          XLON       9404         122.30       599990367995203 
               ---------  ----------  -------------  ------------------ 
   14:27:00 
      PM          XLON       12665        122.30       599990367995205 
               ---------  ----------  -------------  ------------------ 
   14:28:07 
      PM          XLON        795         122.32       599990367995413 
               ---------  ----------  -------------  ------------------ 
   14:28:07 
      PM          XLON       2691         122.32       599990367995414 
               ---------  ----------  -------------  ------------------ 
   14:28:07 
      PM          XLON       3385         122.32       599990367995415 
               ---------  ----------  -------------  ------------------ 
   14:28:07 
      PM          XLON       4200         122.32       599990367995416 
               ---------  ----------  -------------  ------------------ 
   14:28:30 
      PM          XLON       3165         122.32       599990367995448 
               ---------  ----------  -------------  ------------------ 
   14:28:30 
      PM          XLON       10035        122.32       599990367995447 
               ---------  ----------  -------------  ------------------ 
   14:28:56 
      PM          XLON       3191         122.32       599990367995515 
               ---------  ----------  -------------  ------------------ 
   14:29:01 
      PM          XLON       10756        122.26       599990367995523 
               ---------  ----------  -------------  ------------------ 
   14:29:59 
      PM          XLON       3106         122.22       599990367995822 
               ---------  ----------  -------------  ------------------ 
   14:30:13 
      PM          XLON       4401         122.34       599990367996353 
               ---------  ----------  -------------  ------------------ 
   14:30:14 
      PM          XLON        100         122.32       599990367996356 
               ---------  ----------  -------------  ------------------ 
   14:30:14 
      PM          XLON       1156         122.32       599990367996357 
               ---------  ----------  -------------  ------------------ 
   14:30:14 
      PM          XLON       3400         122.32       599990367996355 
               ---------  ----------  -------------  ------------------ 
   14:30:19 
      PM          XLON       9989         122.26       599990367996426 
               ---------  ----------  -------------  ------------------ 
   14:30:35 
      PM          XLON       2123         122.30       599990367996521 
               ---------  ----------  -------------  ------------------ 
   14:30:35 
      PM          XLON       4102         122.30       599990367996520 
               ---------  ----------  -------------  ------------------ 
   14:31:06 
      PM          XLON        588         122.32       599990367996648 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       3385         122.32       599990367996663 
               ---------  ----------  -------------  ------------------ 
   14:31:27 
      PM          XLON       2309         122.38       599990367996821 
               ---------  ----------  -------------  ------------------ 
   14:31:27 
      PM          XLON       2691         122.38       599990367996823 
               ---------  ----------  -------------  ------------------ 
   14:31:27 
      PM          XLON       3385         122.38       599990367996822 
               ---------  ----------  -------------  ------------------ 
   14:31:29 
      PM          XLON       1551         122.38       599990367996845 
               ---------  ----------  -------------  ------------------ 
   14:31:29 
      PM          XLON       3385         122.38       599990367996844 
               ---------  ----------  -------------  ------------------ 
   14:31:39 
      PM          XLON       2652         122.34       599990367996937 
               ---------  ----------  -------------  ------------------ 
   14:31:39 
      PM          XLON       3400         122.34       599990367996936 
               ---------  ----------  -------------  ------------------ 
   14:31:39 
      PM          XLON       4558         122.34       599990367996935 
               ---------  ----------  -------------  ------------------ 
   14:31:39 
      PM          XLON       8115         122.34       599990367996934 
               ---------  ----------  -------------  ------------------ 
   14:31:57 
      PM          XLON       3382         122.28       599990367997062 
               ---------  ----------  -------------  ------------------ 
   14:31:58 
      PM          XLON       5323         122.28       599990367997068 
               ---------  ----------  -------------  ------------------ 
   14:32:21 
      PM          XLON       7164         122.28       599990367997342 
               ---------  ----------  -------------  ------------------ 
   14:32:38 
      PM          XLON       2126         122.28       599990367997485 
               ---------  ----------  -------------  ------------------ 
   14:32:38 
      PM          XLON       3385         122.28       599990367997484 
               ---------  ----------  -------------  ------------------ 
   14:32:47 
      PM          XLON       3878         122.26       599990367997522 
               ---------  ----------  -------------  ------------------ 
   14:32:47 
      PM          XLON       4384         122.26       599990367997521 
               ---------  ----------  -------------  ------------------ 
   14:33:08 
      PM          XLON        198         122.22       599990367997623 
               ---------  ----------  -------------  ------------------ 
   14:33:08 
      PM          XLON        792         122.22       599990367997625 
               ---------  ----------  -------------  ------------------ 
   14:33:08 
      PM          XLON       11000        122.22       599990367997624 
               ---------  ----------  -------------  ------------------ 
   14:33:35 
      PM          XLON        932         122.22       599990367997769 
               ---------  ----------  -------------  ------------------ 
   14:33:35 
      PM          XLON       4464         122.22       599990367997770 
               ---------  ----------  -------------  ------------------ 
   14:33:35 
      PM          XLON       8430         122.22       599990367997771 
               ---------  ----------  -------------  ------------------ 
   14:33:38 
      PM          XLON       3158         122.20       599990367997777 
               ---------  ----------  -------------  ------------------ 
   14:33:59 
      PM          XLON       3424         122.18       599990367997948 
               ---------  ----------  -------------  ------------------ 
   14:34:04 
      PM          XLON       8310         122.16       599990367997954 
               ---------  ----------  -------------  ------------------ 
   14:34:33 
      PM          XLON       2691         122.20       599990367998174 
               ---------  ----------  -------------  ------------------ 
   14:34:33 
      PM          XLON       3385         122.20       599990367998173 
               ---------  ----------  -------------  ------------------ 
   14:34:39 
      PM          XLON        424         122.20       599990367998196 
               ---------  ----------  -------------  ------------------ 
   14:34:39 
      PM          XLON       10852        122.20       599990367998195 
               ---------  ----------  -------------  ------------------ 
   14:35:17 
      PM          XLON       4560         122.20       599990367998365 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON        670         122.20       599990367998387 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON       1087         122.20       599990367998388 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON       1777         122.20       599990367998390 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON       3385         122.20       599990367998389 
               ---------  ----------  -------------  ------------------ 
   14:35:54 
      PM          XLON       5391         122.12       599990367998578 
               ---------  ----------  -------------  ------------------ 
   14:35:54 
      PM          XLON       7180         122.12       599990367998579 
               ---------  ----------  -------------  ------------------ 
   14:35:54 
      PM          XLON       8673         122.12       599990367998580 
               ---------  ----------  -------------  ------------------ 
   14:35:59 
      PM          XLON       1146         122.12       599990367998619 
               ---------  ----------  -------------  ------------------ 
   14:35:59 
      PM          XLON       2229         122.12       599990367998618 
               ---------  ----------  -------------  ------------------ 
   14:36:06 
      PM          XLON        253         122.06       599990367998710 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON        133         122.06       599990367998756 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON        612         122.06       599990367998758 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON       2691         122.06       599990367998757 
               ---------  ----------  -------------  ------------------ 
   14:36:14 
      PM          XLON       1298         122.06       599990367998807 
               ---------  ----------  -------------  ------------------ 
   14:36:14 
      PM          XLON       1948         122.06       599990367998806 
               ---------  ----------  -------------  ------------------ 
   14:36:19 
      PM          XLON        117         122.06       599990367998829 
               ---------  ----------  -------------  ------------------ 
   14:36:19 
      PM          XLON       2914         122.06       599990367998830 
               ---------  ----------  -------------  ------------------ 
   14:36:34 
      PM          XLON       3400         122.06       599990367998894 
               ---------  ----------  -------------  ------------------ 
   14:36:39 
      PM          XLON        910         122.06       599990367998919 
               ---------  ----------  -------------  ------------------ 
   14:36:39 
      PM          XLON       3046         122.06       599990367998918 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON        726         121.98       599990367998973 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON        860         121.98       599990367998972 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       1959         121.98       599990367998968 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       3400         121.98       599990367998971 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       6236         121.98       599990367998969 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON       1532         122.06       599990367999103 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON       2691         122.06       599990367999102 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON       3385         122.06       599990367999101 
               ---------  ----------  -------------  ------------------ 
   14:37:21 
      PM          XLON       2691         122.02       599990367999119 
               ---------  ----------  -------------  ------------------ 
   14:37:21 
      PM          XLON       4141         122.02       599990367999120 
               ---------  ----------  -------------  ------------------ 
   14:37:21 
      PM          XLON       5163         122.02       599990367999121 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       2878         122.00       599990367999213 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       9929         122.00       599990367999212 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       1913         122.02       599990367999218 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       2117         122.02       599990367999214 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       2345         122.02       599990367999217 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       2691         122.02       599990367999216 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       3385         122.02       599990367999215 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       3463         122.02       599990367999309 
               ---------  ----------  -------------  ------------------ 
   14:38:14 
      PM          XLON         6          122.00       599990367999380 
               ---------  ----------  -------------  ------------------ 
   14:38:14 
      PM          XLON        890         122.00       599990367999381 
               ---------  ----------  -------------  ------------------ 
   14:38:14 
      PM          XLON       2456         122.00       599990367999382 
               ---------  ----------  -------------  ------------------ 
   14:38:22 
      PM          XLON       4960         122.00       599990367999443 
               ---------  ----------  -------------  ------------------ 
   14:38:27 
      PM          XLON        46          122.00       599990367999473 
               ---------  ----------  -------------  ------------------ 
   14:38:27 
      PM          XLON       3206         122.00       599990367999474 
               ---------  ----------  -------------  ------------------ 
   14:38:33 
      PM          XLON       1427         122.00       599990367999499 
               ---------  ----------  -------------  ------------------ 
   14:38:33 
      PM          XLON       1983         122.00       599990367999498 
               ---------  ----------  -------------  ------------------ 
   14:38:36 
      PM          XLON       12411        121.98       599990367999509 
               ---------  ----------  -------------  ------------------ 
   14:39:02 
      PM          XLON       1775         122.00       599990367999642 
               ---------  ----------  -------------  ------------------ 
   14:39:02 
      PM          XLON       3460         122.00       599990367999641 
               ---------  ----------  -------------  ------------------ 
   14:39:03 
      PM          XLON       1297         122.02       599990367999650 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       12133        122.00       599990367999693 
               ---------  ----------  -------------  ------------------ 
   14:39:14 
      PM          XLON       3129         121.98       599990367999792 
               ---------  ----------  -------------  ------------------ 
   14:39:14 
      PM          XLON       3144         121.98       599990367999791 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       1891         121.98       599990367999989 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       2691         121.98       599990367999988 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON       2691         121.96       599990368000112 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON       3385         121.96       599990368000113 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON       3500         121.96       599990368000111 
               ---------  ----------  -------------  ------------------ 
   14:40:07 
      PM          XLON       7171         121.96       599990368000110 
               ---------  ----------  -------------  ------------------ 
   14:40:12 
      PM          XLON       10974        121.92       599990368000132 
               ---------  ----------  -------------  ------------------ 
   14:40:27 
      PM          XLON       3164         121.92       599990368000177 
               ---------  ----------  -------------  ------------------ 
   14:40:27 
      PM          XLON       4749         121.92       599990368000178 
               ---------  ----------  -------------  ------------------ 
   14:41:09 
      PM          XLON       2691         121.96       599990368000438 
               ---------  ----------  -------------  ------------------ 
   14:41:09 
      PM          XLON       3385         121.96       599990368000437 
               ---------  ----------  -------------  ------------------ 
   14:41:09 
      PM          XLON       3953         121.96       599990368000436 
               ---------  ----------  -------------  ------------------ 
   14:41:24 
      PM          XLON       2691         122.00       599990368000504 
               ---------  ----------  -------------  ------------------ 
   14:41:24 
      PM          XLON       3385         122.00       599990368000503 
               ---------  ----------  -------------  ------------------ 
   14:41:24 
      PM          XLON       6273         122.00       599990368000505 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON       3203         122.00       599990368000543 
               ---------  ----------  -------------  ------------------ 
   14:41:31 
      PM          XLON       8478         121.98       599990368000551 
               ---------  ----------  -------------  ------------------ 
   14:41:59 
      PM          XLON       1084         122.02       599990368000670 
               ---------  ----------  -------------  ------------------ 
   14:41:59 
      PM          XLON       1421         122.02       599990368000671 
               ---------  ----------  -------------  ------------------ 
   14:41:59 
      PM          XLON       1513         122.02       599990368000669 
               ---------  ----------  -------------  ------------------ 
   14:42:40 
      PM          XLON       2691         122.04       599990368000832 
               ---------  ----------  -------------  ------------------ 
   14:42:40 
      PM          XLON       2691         122.04       599990368000833 
               ---------  ----------  -------------  ------------------ 
   14:43:11 
      PM          XLON       2234         122.04       599990368000975 
               ---------  ----------  -------------  ------------------ 
   14:43:21 
      PM          XLON        151         122.04       599990368001077 
               ---------  ----------  -------------  ------------------ 
   14:43:21 
      PM          XLON       2691         122.04       599990368001079 
               ---------  ----------  -------------  ------------------ 
   14:43:21 
      PM          XLON       3385         122.04       599990368001078 
               ---------  ----------  -------------  ------------------ 
   14:43:26 
      PM          XLON       12839        122.02       599990368001091 
               ---------  ----------  -------------  ------------------ 
   14:43:29 
      PM          XLON       4587         122.02       599990368001104 
               ---------  ----------  -------------  ------------------ 
   14:43:31 
      PM          XLON        100         122.02       599990368001124 
               ---------  ----------  -------------  ------------------ 
   14:43:31 
      PM          XLON       7687         122.02       599990368001123 
               ---------  ----------  -------------  ------------------ 
   14:43:31 
      PM          XLON       12542        122.02       599990368001125 
               ---------  ----------  -------------  ------------------ 
   14:43:36 
      PM          XLON       3227         122.02       599990368001129 
               ---------  ----------  -------------  ------------------ 
   14:43:40 
      PM          XLON       2974         122.02       599990368001154 
               ---------  ----------  -------------  ------------------ 
   14:44:04 
      PM          XLON       2691         122.06       599990368001325 
               ---------  ----------  -------------  ------------------ 
   14:44:09 
      PM          XLON        907         122.06       599990368001369 
               ---------  ----------  -------------  ------------------ 
   14:44:09 
      PM          XLON       3074         122.06       599990368001368 
               ---------  ----------  -------------  ------------------ 
   14:44:14 
      PM          XLON       2663         122.06       599990368001416 
               ---------  ----------  -------------  ------------------ 
   14:44:14 
      PM          XLON       5246         122.06       599990368001417 
               ---------  ----------  -------------  ------------------ 
   14:44:17 
      PM          XLON       1725         122.08       599990368001494 
               ---------  ----------  -------------  ------------------ 
   14:44:17 
      PM          XLON       2120         122.08       599990368001493 
               ---------  ----------  -------------  ------------------ 
   14:44:17 
      PM          XLON       3025         122.08       599990368001495 
               ---------  ----------  -------------  ------------------ 
   14:44:23 
      PM          XLON        275         122.08       599990368001580 
               ---------  ----------  -------------  ------------------ 
   14:44:23 
      PM          XLON       2904         122.08       599990368001581 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON       1572         122.08       599990368001795 
               ---------  ----------  -------------  ------------------ 
   14:44:57 
      PM          XLON       2691         122.08       599990368001798 
               ---------  ----------  -------------  ------------------ 
   14:44:57 
      PM          XLON       5204         122.08       599990368001797 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON        94          122.08       599990368001840 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON        295         122.08       599990368001850 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       2691         122.08       599990368001851 
               ---------  ----------  -------------  ------------------ 
   14:45:04 
      PM          XLON       1901         122.08       599990368001860 
               ---------  ----------  -------------  ------------------ 
   14:45:04 
      PM          XLON       2691         122.08       599990368001861 
               ---------  ----------  -------------  ------------------ 
   14:45:04 
      PM          XLON       3385         122.08       599990368001862 
               ---------  ----------  -------------  ------------------ 
   14:45:10 
      PM          XLON       9036         122.04       599990368001903 
               ---------  ----------  -------------  ------------------ 
   14:45:14 
      PM          XLON       1114         122.02       599990368001925 
               ---------  ----------  -------------  ------------------ 
   14:45:14 
      PM          XLON       2095         122.02       599990368001924 
               ---------  ----------  -------------  ------------------ 
   14:45:37 
      PM          XLON       4866         121.96       599990368002050 
               ---------  ----------  -------------  ------------------ 
   14:45:47 
      PM          XLON        231         121.98       599990368002081 
               ---------  ----------  -------------  ------------------ 
   14:45:48 
      PM          XLON        74          121.98       599990368002085 
               ---------  ----------  -------------  ------------------ 
   14:45:48 
      PM          XLON       2234         121.98       599990368002086 
               ---------  ----------  -------------  ------------------ 
   14:45:50 
      PM          XLON        47          121.98       599990368002088 
               ---------  ----------  -------------  ------------------ 
   14:45:50 
      PM          XLON       2842         121.98       599990368002089 
               ---------  ----------  -------------  ------------------ 
   14:45:51 
      PM          XLON        80          121.98       599990368002093 
               ---------  ----------  -------------  ------------------ 
   14:45:56 
      PM          XLON       2670         121.98       599990368002132 
               ---------  ----------  -------------  ------------------ 
   14:46:01 
      PM          XLON       2136         121.98       599990368002180 
               ---------  ----------  -------------  ------------------ 
   14:46:03 
      PM          XLON       5709         121.96       599990368002187 
               ---------  ----------  -------------  ------------------ 
   14:46:08 
      PM          XLON        755         121.94       599990368002203 
               ---------  ----------  -------------  ------------------ 
   14:46:08 
      PM          XLON       2679         121.94       599990368002202 
               ---------  ----------  -------------  ------------------ 
   14:46:11 
      PM          XLON        208         121.94       599990368002215 
               ---------  ----------  -------------  ------------------ 
   14:46:11 
      PM          XLON       2508         121.94       599990368002216 
               ---------  ----------  -------------  ------------------ 
   14:46:24 
      PM          XLON       2387         121.94       599990368002246 
               ---------  ----------  -------------  ------------------ 
   14:46:31 
      PM          XLON       1855         121.94       599990368002270 
               ---------  ----------  -------------  ------------------ 
   14:46:34 
      PM          XLON       5738         121.94       599990368002294 
               ---------  ----------  -------------  ------------------ 
   14:46:37 
      PM          XLON       2985         121.94       599990368002308 
               ---------  ----------  -------------  ------------------ 
   14:47:22 
      PM          XLON       13546        121.96       599990368002458 
               ---------  ----------  -------------  ------------------ 
   14:47:40 
      PM          XLON       5298         121.94       599990368002565 
               ---------  ----------  -------------  ------------------ 
   14:47:40 
      PM          XLON       8900         121.94       599990368002566 
               ---------  ----------  -------------  ------------------ 
   14:47:40 
      PM          XLON       14289        121.94       599990368002568 
               ---------  ----------  -------------  ------------------ 
   14:47:45 
      PM          XLON       4218         121.92       599990368002598 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       1888         121.92       599990368002727 
               ---------  ----------  -------------  ------------------ 
   14:49:40 
      PM          XLON       2711         121.96       599990368003068 
               ---------  ----------  -------------  ------------------ 
   14:49:40 
      PM          XLON       3385         121.96       599990368003069 
               ---------  ----------  -------------  ------------------ 
   14:49:40 
      PM          XLON       9918         121.96       599990368003067 
               ---------  ----------  -------------  ------------------ 
   14:49:44 
      PM          XLON        267         121.96       599990368003083 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON        147         121.96       599990368003128 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       2502         121.96       599990368003131 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       2711         121.96       599990368003130 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       3385         121.96       599990368003129 
               ---------  ----------  -------------  ------------------ 
   14:50:09 
      PM          XLON        141         121.96       599990368003190 
               ---------  ----------  -------------  ------------------ 
   14:50:09 
      PM          XLON       1137         121.96       599990368003193 
               ---------  ----------  -------------  ------------------ 
   14:50:09 
      PM          XLON       2711         121.96       599990368003192 
               ---------  ----------  -------------  ------------------ 
   14:50:09 
      PM          XLON       3385         121.96       599990368003191 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       1187         121.96       599990368003226 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       1833         121.96       599990368003227 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       2711         121.96       599990368003229 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       3385         121.96       599990368003228 
               ---------  ----------  -------------  ------------------ 
   14:50:28 
      PM          XLON       9630         121.96       599990368003289 
               ---------  ----------  -------------  ------------------ 
   14:50:29 
      PM          XLON        121         121.96       599990368003302 
               ---------  ----------  -------------  ------------------ 
   14:50:44 
      PM          XLON        823         121.98       599990368003385 
               ---------  ----------  -------------  ------------------ 
   14:50:49 
      PM          XLON        831         121.96       599990368003421 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON         3          121.96       599990368003429 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON       7103         121.96       599990368003430 
               ---------  ----------  -------------  ------------------ 
   14:50:54 
      PM          XLON       2711         121.94       599990368003458 
               ---------  ----------  -------------  ------------------ 
   14:51:18 
      PM          XLON       2703         122.00       599990368003579 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       1692         121.98       599990368003690 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       6681         121.98       599990368003689 
               ---------  ----------  -------------  ------------------ 
   14:51:56 
      PM          XLON       2711         121.98       599990368003789 
               ---------  ----------  -------------  ------------------ 
   14:51:56 
      PM          XLON       2904         121.98       599990368003787 
               ---------  ----------  -------------  ------------------ 
   14:51:56 
      PM          XLON       3385         121.98       599990368003788 
               ---------  ----------  -------------  ------------------ 
   14:52:01 
      PM          XLON       1082         121.98       599990368003805 
               ---------  ----------  -------------  ------------------ 
   14:52:01 
      PM          XLON       8721         121.98       599990368003804 
               ---------  ----------  -------------  ------------------ 
   14:52:04 
      PM          XLON       2711         121.98       599990368003813 
               ---------  ----------  -------------  ------------------ 
   14:52:04 
      PM          XLON       3230         121.98       599990368003812 
               ---------  ----------  -------------  ------------------ 
   14:52:04 
      PM          XLON       3385         121.98       599990368003811 
               ---------  ----------  -------------  ------------------ 
   14:52:06 
      PM          XLON       1191         121.98       599990368003818 
               ---------  ----------  -------------  ------------------ 
   14:52:06 
      PM          XLON       2711         121.98       599990368003819 
               ---------  ----------  -------------  ------------------ 
   14:52:06 
      PM          XLON       3385         121.98       599990368003820 
               ---------  ----------  -------------  ------------------ 
   14:52:08 
      PM          XLON        429         121.98       599990368003837 
               ---------  ----------  -------------  ------------------ 
   14:52:08 
      PM          XLON       2711         121.98       599990368003838 
               ---------  ----------  -------------  ------------------ 
   14:52:09 
      PM          XLON        130         121.98       599990368003840 
               ---------  ----------  -------------  ------------------ 
   14:52:19 
      PM          XLON       1624         121.98       599990368003869 
               ---------  ----------  -------------  ------------------ 
   14:52:19 
      PM          XLON       3000         121.98       599990368003870 
               ---------  ----------  -------------  ------------------ 
   14:52:24 
      PM          XLON       2711         121.98       599990368003879 
               ---------  ----------  -------------  ------------------ 
   14:52:24 
      PM          XLON       3385         121.98       599990368003880 
               ---------  ----------  -------------  ------------------ 
   14:52:24 
      PM          XLON       4998         121.98       599990368003878 
               ---------  ----------  -------------  ------------------ 
   14:52:27 
      PM          XLON       1851         121.98       599990368003902 
               ---------  ----------  -------------  ------------------ 
   14:52:27 
      PM          XLON       2711         121.98       599990368003903 
               ---------  ----------  -------------  ------------------ 
   14:52:27 
      PM          XLON       3385         121.98       599990368003904 
               ---------  ----------  -------------  ------------------ 
   14:52:29 
      PM          XLON        682         121.98       599990368003913 
               ---------  ----------  -------------  ------------------ 
   14:52:29 
      PM          XLON       2711         121.98       599990368003914 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON        125         121.98       599990368003932 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON        246         121.98       599990368003929 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON        938         121.98       599990368003930 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON       2711         121.98       599990368003931 
               ---------  ----------  -------------  ------------------ 
   14:52:39 
      PM          XLON       3979         121.98       599990368003955 
               ---------  ----------  -------------  ------------------ 
   14:52:44 
      PM          XLON       1111         122.02       599990368003990 
               ---------  ----------  -------------  ------------------ 
   14:52:59 
      PM          XLON       5996         122.04       599990368004028 
               ---------  ----------  -------------  ------------------ 
   14:52:59 
      PM          XLON       9657         122.04       599990368004029 
               ---------  ----------  -------------  ------------------ 
   14:53:16 
      PM          XLON        774         122.04       599990368004065 
               ---------  ----------  -------------  ------------------ 
   14:53:16 
      PM          XLON       2482         122.04       599990368004064 
               ---------  ----------  -------------  ------------------ 
   14:53:53 
      PM          XLON       2908         122.08       599990368004196 
               ---------  ----------  -------------  ------------------ 
   14:53:53 
      PM          XLON       3385         122.08       599990368004197 
               ---------  ----------  -------------  ------------------ 
   14:53:54 
      PM          XLON       3349         122.08       599990368004200 
               ---------  ----------  -------------  ------------------ 
   14:53:54 
      PM          XLON       3385         122.08       599990368004201 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON       2353         122.08       599990368004218 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON       3385         122.08       599990368004219 
               ---------  ----------  -------------  ------------------ 
   14:54:01 
      PM          XLON       5324         122.02       599990368004228 
               ---------  ----------  -------------  ------------------ 
   14:54:01 
      PM          XLON       7677         122.02       599990368004227 
               ---------  ----------  -------------  ------------------ 
   14:54:01 
      PM          XLON       2921         122.06       599990368004224 
               ---------  ----------  -------------  ------------------ 
   14:54:01 
      PM          XLON       3145         122.06       599990368004223 
               ---------  ----------  -------------  ------------------ 
   14:54:38 
      PM          XLON       1765         121.98       599990368004442 
               ---------  ----------  -------------  ------------------ 
   14:54:42 
      PM          XLON       3400         121.98       599990368004451 
               ---------  ----------  -------------  ------------------ 
   14:54:45 
      PM          XLON         3          121.98       599990368004456 
               ---------  ----------  -------------  ------------------ 
   14:54:45 
      PM          XLON       1462         121.98       599990368004458 
               ---------  ----------  -------------  ------------------ 
   14:54:45 
      PM          XLON       1599         121.98       599990368004457 
               ---------  ----------  -------------  ------------------ 
   14:54:51 
      PM          XLON         4          121.98       599990368004465 
               ---------  ----------  -------------  ------------------ 
   14:54:51 
      PM          XLON       2711         121.98       599990368004466 
               ---------  ----------  -------------  ------------------ 
   14:55:10 
      PM          XLON       1535         121.98       599990368004545 
               ---------  ----------  -------------  ------------------ 
   14:55:15 
      PM          XLON       1827         122.00       599990368004574 
               ---------  ----------  -------------  ------------------ 
   14:55:15 
      PM          XLON       2711         122.00       599990368004573 
               ---------  ----------  -------------  ------------------ 
   14:55:15 
      PM          XLON       3385         122.00       599990368004572 
               ---------  ----------  -------------  ------------------ 
   14:55:16 
      PM          XLON       2000         121.98       599990368004575 
               ---------  ----------  -------------  ------------------ 
   14:55:25 
      PM          XLON        37          121.96       599990368004636 
               ---------  ----------  -------------  ------------------ 
   14:55:25 
      PM          XLON       13666        121.96       599990368004635 
               ---------  ----------  -------------  ------------------ 
   14:55:37 
      PM          XLON       1180         121.92       599990368004722 
               ---------  ----------  -------------  ------------------ 
   14:55:37 
      PM          XLON       2166         121.92       599990368004723 
               ---------  ----------  -------------  ------------------ 
   14:55:40 
      PM          XLON       8599         121.90       599990368004731 
               ---------  ----------  -------------  ------------------ 
   14:56:43 
      PM          XLON         5          121.92       599990368004989 
               ---------  ----------  -------------  ------------------ 
   14:56:45 
      PM          XLON        142         121.92       599990368004998 
               ---------  ----------  -------------  ------------------ 
   14:56:45 
      PM          XLON       2038         121.92       599990368004999 
               ---------  ----------  -------------  ------------------ 
   14:56:46 
      PM          XLON        154         121.92       599990368005020 
               ---------  ----------  -------------  ------------------ 
   14:56:47 
      PM          XLON       2711         121.92       599990368005026 
               ---------  ----------  -------------  ------------------ 
   14:56:47 
      PM          XLON       2714         121.92       599990368005027 
               ---------  ----------  -------------  ------------------ 
   14:56:49 
      PM          XLON       4357         121.90       599990368005029 
               ---------  ----------  -------------  ------------------ 
   14:56:56 
      PM          XLON        379         121.92       599990368005057 
               ---------  ----------  -------------  ------------------ 
   14:57:05 
      PM          XLON        160         121.92       599990368005119 
               ---------  ----------  -------------  ------------------ 
   14:57:10 
      PM          XLON       2628         121.94       599990368005151 
               ---------  ----------  -------------  ------------------ 
   14:57:14 
      PM          XLON       3385         121.94       599990368005172 
               ---------  ----------  -------------  ------------------ 
   14:57:15 
      PM          XLON       1739         121.92       599990368005184 
               ---------  ----------  -------------  ------------------ 
   14:57:15 
      PM          XLON       3385         121.92       599990368005183 
               ---------  ----------  -------------  ------------------ 
   14:57:15 
      PM          XLON       3400         121.92       599990368005182 
               ---------  ----------  -------------  ------------------ 
   14:57:15 
      PM          XLON       13532        121.92       599990368005181 
               ---------  ----------  -------------  ------------------ 
   14:57:16 
      PM          XLON       4533         121.90       599990368005201 
               ---------  ----------  -------------  ------------------ 
   14:58:35 
      PM          XLON        598         121.92       599990368005551 
               ---------  ----------  -------------  ------------------ 
   14:58:35 
      PM          XLON       2195         121.92       599990368005552 
               ---------  ----------  -------------  ------------------ 
   14:58:38 
      PM          XLON        912         121.92       599990368005553 
               ---------  ----------  -------------  ------------------ 
   14:59:21 
      PM          XLON       3400         121.96       599990368005767 
               ---------  ----------  -------------  ------------------ 
   14:59:21 
      PM          XLON       4141         121.96       599990368005768 
               ---------  ----------  -------------  ------------------ 
   14:59:21 
      PM          XLON       5666         121.96       599990368005769 
               ---------  ----------  -------------  ------------------ 
   14:59:21 
      PM          XLON       7510         121.96       599990368005758 
               ---------  ----------  -------------  ------------------ 
   14:59:24 
      PM          XLON       3000         121.96       599990368005777 
               ---------  ----------  -------------  ------------------ 
   14:59:24 
      PM          XLON       4248         121.96       599990368005778 
               ---------  ----------  -------------  ------------------ 
   14:59:25 
      PM          XLON       1142         121.96       599990368005814 
               ---------  ----------  -------------  ------------------ 
   14:59:25 
      PM          XLON       1182         121.96       599990368005781 
               ---------  ----------  -------------  ------------------ 
   14:59:25 
      PM          XLON       1971         121.96       599990368005780 
               ---------  ----------  -------------  ------------------ 
   14:59:25 
      PM          XLON       5626         121.96       599990368005815 
               ---------  ----------  -------------  ------------------ 
   14:59:26 
      PM          XLON       1716         121.96       599990368005816 
               ---------  ----------  -------------  ------------------ 
   14:59:28 
      PM          XLON       1383         121.96       599990368005839 
               ---------  ----------  -------------  ------------------ 
   14:59:28 
      PM          XLON       6852         121.96       599990368005838 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON       4141         121.96       599990368005846 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON        993         121.94       599990368005849 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON       2436         121.94       599990368005848 
               ---------  ----------  -------------  ------------------ 
   14:59:37 
      PM          XLON       3503         121.94       599990368005857 
               ---------  ----------  -------------  ------------------ 
   14:59:41 
      PM          XLON       9468         121.92       599990368005883 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       1555         121.88       599990368005993 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       1690         121.88       599990368005992 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       2409         121.88       599990368006017 
               ---------  ----------  -------------  ------------------ 
   15:00:11 
      PM          XLON       3628         121.86       599990368006031 
               ---------  ----------  -------------  ------------------ 
   15:00:11 
      PM          XLON       3284         121.88       599990368006028 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON       6554         121.86       599990368006078 
               ---------  ----------  -------------  ------------------ 
   15:00:20 
      PM          XLON       3214         121.86       599990368006080 
               ---------  ----------  -------------  ------------------ 
   15:01:07 
      PM          XLON       2714         121.88       599990368006232 
               ---------  ----------  -------------  ------------------ 
   15:01:13 
      PM          XLON       1540         121.88       599990368006259 
               ---------  ----------  -------------  ------------------ 
   15:01:22 
      PM          XLON        866         121.86       599990368006276 
               ---------  ----------  -------------  ------------------ 
   15:01:22 
      PM          XLON       10957        121.86       599990368006275 
               ---------  ----------  -------------  ------------------ 
   15:01:29 
      PM          XLON       3264         121.86       599990368006284 
               ---------  ----------  -------------  ------------------ 
   15:01:29 
      PM          XLON       3387         121.86       599990368006286 
               ---------  ----------  -------------  ------------------ 
   15:01:29 
      PM          XLON       11170        121.86       599990368006285 
               ---------  ----------  -------------  ------------------ 
   15:01:49 
      PM          XLON       1556         121.84       599990368006401 
               ---------  ----------  -------------  ------------------ 
   15:01:49 
      PM          XLON       3400         121.84       599990368006400 
               ---------  ----------  -------------  ------------------ 
   15:01:49 
      PM          XLON       3639         121.84       599990368006399 
               ---------  ----------  -------------  ------------------ 
   15:02:32 
      PM          XLON       5003         121.82       599990368006595 
               ---------  ----------  -------------  ------------------ 
   15:02:33 
      PM          XLON       2143         121.82       599990368006601 
               ---------  ----------  -------------  ------------------ 
   15:02:33 
      PM          XLON       2579         121.82       599990368006599 
               ---------  ----------  -------------  ------------------ 
   15:02:33 
      PM          XLON       2711         121.82       599990368006600 
               ---------  ----------  -------------  ------------------ 
   15:02:37 
      PM          XLON       5593         121.80       599990368006606 
               ---------  ----------  -------------  ------------------ 
   15:02:37 
      PM          XLON       7672         121.80       599990368006605 
               ---------  ----------  -------------  ------------------ 
   15:03:09 
      PM          XLON       2711         121.76       599990368006848 
               ---------  ----------  -------------  ------------------ 
   15:03:09 
      PM          XLON       5768         121.76       599990368006846 
               ---------  ----------  -------------  ------------------ 
   15:03:09 
      PM          XLON       2507         121.78       599990368006849 
               ---------  ----------  -------------  ------------------ 
   15:03:26 
      PM          XLON       3313         121.76       599990368006905 
               ---------  ----------  -------------  ------------------ 
   15:03:32 
      PM          XLON        235         121.76       599990368006919 
               ---------  ----------  -------------  ------------------ 
   15:03:32 
      PM          XLON       2767         121.76       599990368006918 
               ---------  ----------  -------------  ------------------ 
   15:03:32 
      PM          XLON       1542         121.78       599990368006928 
               ---------  ----------  -------------  ------------------ 
   15:03:32 
      PM          XLON       1553         121.78       599990368006927 
               ---------  ----------  -------------  ------------------ 
   15:03:39 
      PM          XLON       9764         121.78       599990368006962 
               ---------  ----------  -------------  ------------------ 
   15:04:04 
      PM          XLON        498         121.78       599990368007098 
               ---------  ----------  -------------  ------------------ 
   15:04:04 
      PM          XLON        600         121.78       599990368007099 
               ---------  ----------  -------------  ------------------ 
   15:04:04 
      PM          XLON        800         121.78       599990368007100 
               ---------  ----------  -------------  ------------------ 
   15:04:49 
      PM          XLON       2620         121.82       599990368007302 
               ---------  ----------  -------------  ------------------ 
   15:04:49 
      PM          XLON       2711         121.82       599990368007300 
               ---------  ----------  -------------  ------------------ 
   15:04:49 
      PM          XLON       3385         121.82       599990368007301 
               ---------  ----------  -------------  ------------------ 
   15:05:26 
      PM          XLON       1689         121.90       599990368007534 
               ---------  ----------  -------------  ------------------ 
   15:05:26 
      PM          XLON       1945         121.90       599990368007535 
               ---------  ----------  -------------  ------------------ 
   15:05:26 
      PM          XLON       4704         121.90       599990368007533 
               ---------  ----------  -------------  ------------------ 
   15:06:18 
      PM          XLON        17          121.86       599990368007798 
               ---------  ----------  -------------  ------------------ 
   15:06:18 
      PM          XLON       2711         121.86       599990368007799 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       1463         121.86       599990368007849 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       2711         121.86       599990368007851 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       3385         121.86       599990368007850 
               ---------  ----------  -------------  ------------------ 
   15:06:41 
      PM          XLON       7092         121.84       599990368007900 
               ---------  ----------  -------------  ------------------ 
   15:06:41 
      PM          XLON       11479        121.84       599990368007898 
               ---------  ----------  -------------  ------------------ 
   15:06:42 
      PM          XLON       1118         121.84       599990368007901 
               ---------  ----------  -------------  ------------------ 
   15:06:44 
      PM          XLON         6          121.84       599990368007905 
               ---------  ----------  -------------  ------------------ 
   15:06:49 
      PM          XLON       2132         121.84       599990368007908 
               ---------  ----------  -------------  ------------------ 
   15:06:54 
      PM          XLON       2551         121.84       599990368007917 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON       2711         121.82       599990368007958 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON       3205         121.82       599990368007953 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON       9694         121.82       599990368007954 
               ---------  ----------  -------------  ------------------ 
   15:07:16 
      PM          XLON        109         121.82       599990368008071 
               ---------  ----------  -------------  ------------------ 
   15:07:16 
      PM          XLON       2214         121.82       599990368008073 
               ---------  ----------  -------------  ------------------ 
   15:07:16 
      PM          XLON       6000         121.82       599990368008072 
               ---------  ----------  -------------  ------------------ 
   15:07:18 
      PM          XLON        700         121.82       599990368008079 
               ---------  ----------  -------------  ------------------ 
   15:07:18 
      PM          XLON        700         121.82       599990368008080 
               ---------  ----------  -------------  ------------------ 
   15:07:18 
      PM          XLON       1500         121.82       599990368008078 
               ---------  ----------  -------------  ------------------ 
   15:07:18 
      PM          XLON       2535         121.82       599990368008089 
               ---------  ----------  -------------  ------------------ 
   15:07:18 
      PM          XLON       3385         121.82       599990368008088 
               ---------  ----------  -------------  ------------------ 
   15:07:18 
      PM          XLON       4729         121.82       599990368008086 
               ---------  ----------  -------------  ------------------ 
   15:07:18 
      PM          XLON       8571         121.82       599990368008087 
               ---------  ----------  -------------  ------------------ 
   15:07:18 
      PM          XLON       10423        121.82       599990368008081 
               ---------  ----------  -------------  ------------------ 
   15:07:32 
      PM          XLON       3124         121.78       599990368008134 
               ---------  ----------  -------------  ------------------ 
   15:07:38 
      PM          XLON        721         121.78       599990368008141 
               ---------  ----------  -------------  ------------------ 
   15:07:38 
      PM          XLON        977         121.78       599990368008140 
               ---------  ----------  -------------  ------------------ 
   15:07:38 
      PM          XLON       1520         121.78       599990368008142 
               ---------  ----------  -------------  ------------------ 
   15:07:44 
      PM          XLON       2711         121.78       599990368008148 
               ---------  ----------  -------------  ------------------ 
   15:08:01 
      PM          XLON       1447         121.76       599990368008211 
               ---------  ----------  -------------  ------------------ 
   15:08:01 
      PM          XLON       2711         121.76       599990368008209 
               ---------  ----------  -------------  ------------------ 
   15:08:01 
      PM          XLON       3385         121.76       599990368008210 
               ---------  ----------  -------------  ------------------ 
   15:08:01 
      PM          XLON       9654         121.76       599990368008206 
               ---------  ----------  -------------  ------------------ 
   15:08:46 
      PM          XLON       3400         121.82       599990368008391 
               ---------  ----------  -------------  ------------------ 
   15:08:46 
      PM          XLON       5428         121.82       599990368008390 
               ---------  ----------  -------------  ------------------ 
   15:08:46 
      PM          XLON       6954         121.82       599990368008389 
               ---------  ----------  -------------  ------------------ 
   15:08:46 
      PM          XLON       1945         121.84       599990368008392 
               ---------  ----------  -------------  ------------------ 
   15:08:46 
      PM          XLON       2711         121.84       599990368008394 
               ---------  ----------  -------------  ------------------ 
   15:08:46 
      PM          XLON       3385         121.84       599990368008393 
               ---------  ----------  -------------  ------------------ 
   15:08:46 
      PM          XLON       4028         121.84       599990368008395 
               ---------  ----------  -------------  ------------------ 
   15:09:14 
      PM          XLON        963         121.86       599990368008510 
               ---------  ----------  -------------  ------------------ 
   15:09:14 
      PM          XLON       1050         121.86       599990368008511 
               ---------  ----------  -------------  ------------------ 
   15:09:19 
      PM          XLON        65          121.86       599990368008519 
               ---------  ----------  -------------  ------------------ 
   15:09:19 
      PM          XLON       3334         121.86       599990368008518 
               ---------  ----------  -------------  ------------------ 
   15:09:23 
      PM          XLON        123         121.86       599990368008527 
               ---------  ----------  -------------  ------------------ 
   15:09:31 
      PM          XLON        881         121.86       599990368008550 
               ---------  ----------  -------------  ------------------ 
   15:09:36 
      PM          XLON       1105         121.86       599990368008583 
               ---------  ----------  -------------  ------------------ 
   15:09:36 
      PM          XLON       2711         121.86       599990368008584 
               ---------  ----------  -------------  ------------------ 
   15:09:40 
      PM          XLON       1292         121.84       599990368008604 
               ---------  ----------  -------------  ------------------ 
   15:09:42 
      PM          XLON       2711         121.86       599990368008610 
               ---------  ----------  -------------  ------------------ 
   15:09:42 
      PM          XLON       3385         121.86       599990368008609 
               ---------  ----------  -------------  ------------------ 
   15:09:45 
      PM          XLON         4          121.86       599990368008636 
               ---------  ----------  -------------  ------------------ 
   15:09:45 
      PM          XLON       3008         121.86       599990368008637 
               ---------  ----------  -------------  ------------------ 
   15:09:55 
      PM          XLON       2258         121.86       599990368008659 
               ---------  ----------  -------------  ------------------ 
   15:09:55 
      PM          XLON       3385         121.86       599990368008658 
               ---------  ----------  -------------  ------------------ 
   15:09:57 
      PM          XLON       7019         121.84       599990368008663 
               ---------  ----------  -------------  ------------------ 
   15:10:19 
      PM          XLON       1661         121.84       599990368008762 
               ---------  ----------  -------------  ------------------ 
   15:10:25 
      PM          XLON       1702         121.84       599990368008770 
               ---------  ----------  -------------  ------------------ 
   15:10:45 
      PM          XLON       2491         121.84       599990368008823 
               ---------  ----------  -------------  ------------------ 
   15:10:50 
      PM          XLON        950         121.84       599990368008866 
               ---------  ----------  -------------  ------------------ 
   15:10:50 
      PM          XLON       1666         121.84       599990368008865 
               ---------  ----------  -------------  ------------------ 
   15:10:50 
      PM          XLON       2711         121.84       599990368008867 
               ---------  ----------  -------------  ------------------ 
   15:10:50 
      PM          XLON       3385         121.84       599990368008868 
               ---------  ----------  -------------  ------------------ 
   15:10:55 
      PM          XLON       7944         121.82       599990368008905 
               ---------  ----------  -------------  ------------------ 
   15:11:28 
      PM          XLON       2302         121.84       599990368009044 
               ---------  ----------  -------------  ------------------ 
   15:11:28 
      PM          XLON       4088         121.84       599990368009045 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       2622         121.86       599990368009078 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       2711         121.86       599990368009080 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       3385         121.86       599990368009079 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       5378         121.86       599990368009081 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       1024         121.86       599990368009084 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       1198         121.86       599990368009082 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       3385         121.86       599990368009083 
               ---------  ----------  -------------  ------------------ 
   15:11:42 
      PM          XLON       3206         121.84       599990368009089 
               ---------  ----------  -------------  ------------------ 
   15:11:48 
      PM          XLON       1800         121.84       599990368009124 
               ---------  ----------  -------------  ------------------ 
   15:11:51 
      PM          XLON       1500         121.82       599990368009129 
               ---------  ----------  -------------  ------------------ 
   15:11:51 
      PM          XLON       1500         121.82       599990368009130 
               ---------  ----------  -------------  ------------------ 
   15:11:51 
      PM          XLON       3000         121.82       599990368009127 
               ---------  ----------  -------------  ------------------ 
   15:11:51 
      PM          XLON       3000         121.82       599990368009128 
               ---------  ----------  -------------  ------------------ 
   15:11:51 
      PM          XLON       3817         121.82       599990368009131 
               ---------  ----------  -------------  ------------------ 
   15:12:24 
      PM          XLON       4717         121.82       599990368009232 
               ---------  ----------  -------------  ------------------ 
   15:12:25 
      PM          XLON       4581         121.82       599990368009233 
               ---------  ----------  -------------  ------------------ 
   15:12:26 
      PM          XLON        696         121.82       599990368009235 
               ---------  ----------  -------------  ------------------ 
   15:12:26 
      PM          XLON       3676         121.82       599990368009234 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON        184         121.84       599990368009457 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON       2535         121.84       599990368009459 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON       2711         121.84       599990368009460 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON       3385         121.84       599990368009458 
               ---------  ----------  -------------  ------------------ 
   15:13:30 
      PM          XLON       1277         121.84       599990368009492 
               ---------  ----------  -------------  ------------------ 
   15:13:30 
      PM          XLON       2711         121.84       599990368009494 
               ---------  ----------  -------------  ------------------ 
   15:13:30 
      PM          XLON       3385         121.84       599990368009493 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON       6079         121.82       599990368009523 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON        606         121.84       599990368009519 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON       2711         121.84       599990368009521 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON       3385         121.84       599990368009520 
               ---------  ----------  -------------  ------------------ 
   15:13:34 
      PM          XLON       1516         121.84       599990368009526 
               ---------  ----------  -------------  ------------------ 
   15:13:34 
      PM          XLON       2535         121.84       599990368009525 
               ---------  ----------  -------------  ------------------ 
   15:13:34 
      PM          XLON       2651         121.84       599990368009524 
               ---------  ----------  -------------  ------------------ 
   15:13:49 
      PM          XLON        363         121.84       599990368009630 
               ---------  ----------  -------------  ------------------ 
   15:13:49 
      PM          XLON        397         121.84       599990368009628 
               ---------  ----------  -------------  ------------------ 
   15:13:49 
      PM          XLON       2535         121.84       599990368009629 
               ---------  ----------  -------------  ------------------ 
   15:14:04 
      PM          XLON       6957         121.84       599990368009694 
               ---------  ----------  -------------  ------------------ 
   15:14:04 
      PM          XLON       7433         121.84       599990368009695 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON       9091         121.84       599990368009711 
               ---------  ----------  -------------  ------------------ 
   15:15:05 
      PM          XLON       13138        121.82       599990368009937 
               ---------  ----------  -------------  ------------------ 
   15:15:20 
      PM          XLON        827         121.84       599990368009996 
               ---------  ----------  -------------  ------------------ 
   15:15:44 
      PM          XLON        773         121.86       599990368010084 
               ---------  ----------  -------------  ------------------ 
   15:15:44 
      PM          XLON       1605         121.86       599990368010081 
               ---------  ----------  -------------  ------------------ 
   15:15:44 
      PM          XLON       2711         121.86       599990368010082 
               ---------  ----------  -------------  ------------------ 
   15:15:44 
      PM          XLON       2711         121.86       599990368010085 
               ---------  ----------  -------------  ------------------ 
   15:15:44 
      PM          XLON       3205         121.86       599990368010086 
               ---------  ----------  -------------  ------------------ 
   15:15:44 
      PM          XLON       3385         121.86       599990368010083 
               ---------  ----------  -------------  ------------------ 
   15:15:44 
      PM          XLON       5164         121.86       599990368010080 
               ---------  ----------  -------------  ------------------ 
   15:16:07 
      PM          XLON       2535         121.84       599990368010259 
               ---------  ----------  -------------  ------------------ 
   15:16:07 
      PM          XLON       2590         121.84       599990368010258 
               ---------  ----------  -------------  ------------------ 
   15:16:07 
      PM          XLON       2711         121.84       599990368010256 
               ---------  ----------  -------------  ------------------ 
   15:16:07 
      PM          XLON       3385         121.84       599990368010257 
               ---------  ----------  -------------  ------------------ 
   15:16:12 
      PM          XLON        881         121.84       599990368010282 
               ---------  ----------  -------------  ------------------ 
   15:16:12 
      PM          XLON       2243         121.84       599990368010279 
               ---------  ----------  -------------  ------------------ 
   15:16:12 
      PM          XLON       2535         121.84       599990368010280 
               ---------  ----------  -------------  ------------------ 
   15:16:12 
      PM          XLON       2711         121.84       599990368010281 
               ---------  ----------  -------------  ------------------ 
   15:16:59 
      PM          XLON       2711         121.82       599990368010471 
               ---------  ----------  -------------  ------------------ 
   15:17:33 
      PM          XLON       2635         121.84       599990368010587 
               ---------  ----------  -------------  ------------------ 
   15:18:05 
      PM          XLON       2711         121.84       599990368010802 
               ---------  ----------  -------------  ------------------ 
   15:18:05 
      PM          XLON       3385         121.84       599990368010801 
               ---------  ----------  -------------  ------------------ 
   15:18:05 
      PM          XLON       2535         121.86       599990368010805 
               ---------  ----------  -------------  ------------------ 
   15:18:05 
      PM          XLON       2711         121.86       599990368010804 
               ---------  ----------  -------------  ------------------ 
   15:18:05 
      PM          XLON       3385         121.86       599990368010803 
               ---------  ----------  -------------  ------------------ 
   15:18:05 
      PM          XLON       3765         121.86       599990368010806 
               ---------  ----------  -------------  ------------------ 
   15:18:05 
      PM          XLON       4204         121.86       599990368010807 
               ---------  ----------  -------------  ------------------ 
   15:18:07 
      PM          XLON       2353         121.82       599990368010819 
               ---------  ----------  -------------  ------------------ 
   15:18:07 
      PM          XLON       10490        121.82       599990368010818 
               ---------  ----------  -------------  ------------------ 
   15:19:01 
      PM          XLON        443         121.86       599990368011020 
               ---------  ----------  -------------  ------------------ 
   15:19:35 
      PM          XLON       2711         121.86       599990368011187 
               ---------  ----------  -------------  ------------------ 
   15:19:40 
      PM          XLON       1259         121.86       599990368011209 
               ---------  ----------  -------------  ------------------ 
   15:19:40 
      PM          XLON       2711         121.86       599990368011210 
               ---------  ----------  -------------  ------------------ 
   15:19:40 
      PM          XLON       3385         121.86       599990368011211 
               ---------  ----------  -------------  ------------------ 
   15:19:42 
      PM          XLON       1625         121.86       599990368011216 
               ---------  ----------  -------------  ------------------ 
   15:19:42 
      PM          XLON       2711         121.86       599990368011217 
               ---------  ----------  -------------  ------------------ 
   15:19:42 
      PM          XLON       3385         121.86       599990368011218 
               ---------  ----------  -------------  ------------------ 
   15:19:44 
      PM          XLON       1895         121.86       599990368011219 
               ---------  ----------  -------------  ------------------ 
   15:19:44 
      PM          XLON       2711         121.86       599990368011220 
               ---------  ----------  -------------  ------------------ 
   15:19:44 
      PM          XLON       3385         121.86       599990368011221 
               ---------  ----------  -------------  ------------------ 
   15:19:57 
      PM          XLON       3411         121.86       599990368011345 
               ---------  ----------  -------------  ------------------ 
   15:20:02 
      PM          XLON        897         121.86       599990368011367 
               ---------  ----------  -------------  ------------------ 
   15:20:02 
      PM          XLON       2435         121.86       599990368011365 
               ---------  ----------  -------------  ------------------ 
   15:20:02 
      PM          XLON       2711         121.86       599990368011366 
               ---------  ----------  -------------  ------------------ 
   15:20:02 
      PM          XLON       3385         121.86       599990368011368 
               ---------  ----------  -------------  ------------------ 
   15:20:07 
      PM          XLON       2711         121.86       599990368011407 
               ---------  ----------  -------------  ------------------ 
   15:20:07 
      PM          XLON       3385         121.86       599990368011406 
               ---------  ----------  -------------  ------------------ 
   15:20:10 
      PM          XLON       2711         121.86       599990368011426 
               ---------  ----------  -------------  ------------------ 
   15:20:10 
      PM          XLON       3385         121.86       599990368011425 
               ---------  ----------  -------------  ------------------ 
   15:20:24 
      PM          XLON        717         121.84       599990368011448 
               ---------  ----------  -------------  ------------------ 
   15:20:28 
      PM          XLON        343         121.86       599990368011452 
               ---------  ----------  -------------  ------------------ 
   15:20:28 
      PM          XLON       2711         121.86       599990368011453 
               ---------  ----------  -------------  ------------------ 
   15:20:30 
      PM          XLON       2711         121.86       599990368011469 
               ---------  ----------  -------------  ------------------ 
   15:20:33 
      PM          XLON       1945         121.86       599990368011505 
               ---------  ----------  -------------  ------------------ 
   15:20:33 
      PM          XLON       2711         121.86       599990368011506 
               ---------  ----------  -------------  ------------------ 
   15:20:45 
      PM          XLON       2705         121.86       599990368011538 
               ---------  ----------  -------------  ------------------ 
   15:20:55 
      PM          XLON       1973         121.86       599990368011574 
               ---------  ----------  -------------  ------------------ 
   15:21:00 
      PM          XLON        711         121.86       599990368011633 
               ---------  ----------  -------------  ------------------ 
   15:21:00 
      PM          XLON       4180         121.86       599990368011631 
               ---------  ----------  -------------  ------------------ 
   15:21:00 
      PM          XLON       6672         121.86       599990368011632 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON       4450         121.86       599990368011658 
               ---------  ----------  -------------  ------------------ 
   15:21:22 
      PM          XLON       11698        121.86       599990368011691 
               ---------  ----------  -------------  ------------------ 
   15:21:24 
      PM          XLON        333         121.88       599990368011708 
               ---------  ----------  -------------  ------------------ 
   15:21:24 
      PM          XLON       2711         121.88       599990368011709 
               ---------  ----------  -------------  ------------------ 
   15:21:24 
      PM          XLON       3385         121.88       599990368011710 
               ---------  ----------  -------------  ------------------ 
   15:21:25 
      PM          XLON        179         121.88       599990368011714 
               ---------  ----------  -------------  ------------------ 
   15:21:25 
      PM          XLON       2711         121.88       599990368011715 
               ---------  ----------  -------------  ------------------ 
   15:21:25 
      PM          XLON       3385         121.88       599990368011716 
               ---------  ----------  -------------  ------------------ 
   15:21:26 
      PM          XLON        158         121.88       599990368011718 
               ---------  ----------  -------------  ------------------ 
   15:21:26 
      PM          XLON        852         121.88       599990368011721 
               ---------  ----------  -------------  ------------------ 
   15:21:26 
      PM          XLON       1249         121.88       599990368011722 
               ---------  ----------  -------------  ------------------ 
   15:21:26 
      PM          XLON       2711         121.88       599990368011720 
               ---------  ----------  -------------  ------------------ 
   15:21:26 
      PM          XLON       3032         121.88       599990368011719 
               ---------  ----------  -------------  ------------------ 
   15:21:50 
      PM          XLON       4587         121.90       599990368011812 
               ---------  ----------  -------------  ------------------ 
   15:21:50 
      PM          XLON       7650         121.90       599990368011813 
               ---------  ----------  -------------  ------------------ 
   15:22:11 
      PM          XLON        980         121.92       599990368011901 
               ---------  ----------  -------------  ------------------ 
   15:22:11 
      PM          XLON       1137         121.92       599990368011902 
               ---------  ----------  -------------  ------------------ 
   15:22:12 
      PM          XLON       1263         121.92       599990368011903 
               ---------  ----------  -------------  ------------------ 
   15:22:14 
      PM          XLON       1360         121.92       599990368011916 
               ---------  ----------  -------------  ------------------ 
   15:22:17 
      PM          XLON       2571         121.92       599990368011937 
               ---------  ----------  -------------  ------------------ 
   15:22:22 
      PM          XLON       2580         121.92       599990368011962 
               ---------  ----------  -------------  ------------------ 
   15:22:24 
      PM          XLON        852         121.92       599990368011967 
               ---------  ----------  -------------  ------------------ 
   15:22:28 
      PM          XLON       1439         121.92       599990368011975 
               ---------  ----------  -------------  ------------------ 
   15:22:53 
      PM          XLON       2711         121.94       599990368012040 
               ---------  ----------  -------------  ------------------ 
   15:22:53 
      PM          XLON       4733         121.94       599990368012038 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON        212         121.94       599990368012048 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON       1616         121.94       599990368012044 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON       2400         121.94       599990368012046 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON       2711         121.94       599990368012045 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON       3276         121.94       599990368012050 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON       3385         121.94       599990368012047 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON       5220         121.94       599990368012049 
               ---------  ----------  -------------  ------------------ 
   15:23:06 
      PM          XLON        852         121.94       599990368012068 
               ---------  ----------  -------------  ------------------ 
   15:23:06 
      PM          XLON       1287         121.94       599990368012067 
               ---------  ----------  -------------  ------------------ 
   15:23:10 
      PM          XLON        872         121.94       599990368012074 
               ---------  ----------  -------------  ------------------ 
   15:23:10 
      PM          XLON       2241         121.94       599990368012073 
               ---------  ----------  -------------  ------------------ 
   15:23:18 
      PM          XLON        852         121.94       599990368012119 
               ---------  ----------  -------------  ------------------ 
   15:23:21 
      PM          XLON       1989         121.94       599990368012128 
               ---------  ----------  -------------  ------------------ 
   15:24:23 
      PM          XLON       4863         121.94       599990368012346 
               ---------  ----------  -------------  ------------------ 
   15:24:54 
      PM          XLON        997         121.92       599990368012449 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       1500         121.92       599990368012488 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       1500         121.92       599990368012489 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       2278         121.92       599990368012493 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       3100         121.92       599990368012492 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       7765         121.92       599990368012490 
               ---------  ----------  -------------  ------------------ 
   15:25:05 
      PM          XLON       3100         121.90       599990368012514 
               ---------  ----------  -------------  ------------------ 
   15:25:16 
      PM          XLON        238         121.92       599990368012540 
               ---------  ----------  -------------  ------------------ 
   15:25:16 
      PM          XLON       2711         121.92       599990368012542 
               ---------  ----------  -------------  ------------------ 
   15:25:16 
      PM          XLON       3385         121.92       599990368012541 
               ---------  ----------  -------------  ------------------ 
   15:25:18 
      PM          XLON        123         121.92       599990368012568 
               ---------  ----------  -------------  ------------------ 
   15:25:18 
      PM          XLON       2711         121.92       599990368012570 
               ---------  ----------  -------------  ------------------ 
   15:25:18 
      PM          XLON       3385         121.92       599990368012569 
               ---------  ----------  -------------  ------------------ 
   15:25:19 
      PM          XLON         6          121.92       599990368012571 
               ---------  ----------  -------------  ------------------ 
   15:25:35 
      PM          XLON        902         121.94       599990368012618 
               ---------  ----------  -------------  ------------------ 
   15:25:49 
      PM          XLON        877         121.92       599990368012633 
               ---------  ----------  -------------  ------------------ 
   15:25:49 
      PM          XLON       4719         121.92       599990368012634 
               ---------  ----------  -------------  ------------------ 
   15:25:49 
      PM          XLON       6823         121.92       599990368012635 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       2711         121.92       599990368012638 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       2715         121.92       599990368012636 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       3385         121.92       599990368012637 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       4179         121.92       599990368012639 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       6160         121.92       599990368012640 
               ---------  ----------  -------------  ------------------ 
   15:26:02 
      PM          XLON        509         121.92       599990368012659 
               ---------  ----------  -------------  ------------------ 
   15:26:02 
      PM          XLON       2711         121.92       599990368012658 
               ---------  ----------  -------------  ------------------ 
   15:26:22 
      PM          XLON       2711         121.98       599990368012709 
               ---------  ----------  -------------  ------------------ 
   15:26:22 
      PM          XLON       3385         121.98       599990368012708 
               ---------  ----------  -------------  ------------------ 
   15:26:22 
      PM          XLON       3802         121.98       599990368012710 
               ---------  ----------  -------------  ------------------ 
   15:26:43 
      PM          XLON       5451         121.94       599990368012786 
               ---------  ----------  -------------  ------------------ 
   15:26:43 
      PM          XLON       1861         121.96       599990368012788 
               ---------  ----------  -------------  ------------------ 
   15:26:43 
      PM          XLON       3385         121.96       599990368012787 
               ---------  ----------  -------------  ------------------ 
   15:26:59 
      PM          XLON       1193         121.92       599990368012841 
               ---------  ----------  -------------  ------------------ 
   15:27:01 
      PM          XLON        119         121.92       599990368012843 
               ---------  ----------  -------------  ------------------ 
   15:27:31 
      PM          XLON        429         121.92       599990368013009 
               ---------  ----------  -------------  ------------------ 
   15:27:31 
      PM          XLON       2711         121.92       599990368013011 
               ---------  ----------  -------------  ------------------ 
   15:27:31 
      PM          XLON       3385         121.92       599990368013010 
               ---------  ----------  -------------  ------------------ 
   15:27:36 
      PM          XLON       1540         121.90       599990368013019 
               ---------  ----------  -------------  ------------------ 
   15:27:36 
      PM          XLON       4452         121.90       599990368013018 
               ---------  ----------  -------------  ------------------ 
   15:27:37 
      PM          XLON         5          121.90       599990368013020 
               ---------  ----------  -------------  ------------------ 
   15:27:37 
      PM          XLON       2711         121.90       599990368013021 
               ---------  ----------  -------------  ------------------ 
   15:27:37 
      PM          XLON       3385         121.90       599990368013022 
               ---------  ----------  -------------  ------------------ 
   15:28:03 
      PM          XLON       2705         121.90       599990368013067 
               ---------  ----------  -------------  ------------------ 
   15:28:21 
      PM          XLON       2500         121.90       599990368013102 
               ---------  ----------  -------------  ------------------ 
   15:28:21 
      PM          XLON       2586         121.90       599990368013101 
               ---------  ----------  -------------  ------------------ 
   15:29:16 
      PM          XLON       12113        121.88       599990368013345 
               ---------  ----------  -------------  ------------------ 
   15:29:16 
      PM          XLON       1200         121.90       599990368013347 
               ---------  ----------  -------------  ------------------ 
   15:29:16 
      PM          XLON       2711         121.90       599990368013349 
               ---------  ----------  -------------  ------------------ 
   15:29:16 
      PM          XLON       3385         121.90       599990368013348 
               ---------  ----------  -------------  ------------------ 
   15:29:16 
      PM          XLON       3765         121.90       599990368013350 
               ---------  ----------  -------------  ------------------ 
   15:29:17 
      PM          XLON       1862         121.88       599990368013356 
               ---------  ----------  -------------  ------------------ 
   15:29:17 
      PM          XLON       7647         121.88       599990368013355 
               ---------  ----------  -------------  ------------------ 
   15:29:17 
      PM          XLON        852         121.90       599990368013359 
               ---------  ----------  -------------  ------------------ 
   15:29:17 
      PM          XLON       1062         121.90       599990368013358 
               ---------  ----------  -------------  ------------------ 
   15:29:17 
      PM          XLON       5896         121.90       599990368013357 
               ---------  ----------  -------------  ------------------ 
   15:29:21 
      PM          XLON       1261         121.88       599990368013376 
               ---------  ----------  -------------  ------------------ 
   15:29:21 
      PM          XLON       1319         121.88       599990368013377 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON         4          121.88       599990368013395 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON        415         121.88       599990368013396 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON        842         121.88       599990368013397 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON        124         121.88       599990368013402 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON        524         121.88       599990368013403 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       2947         121.88       599990368013408 
               ---------  ----------  -------------  ------------------ 
   15:29:36 
      PM          XLON        116         121.88       599990368013442 
               ---------  ----------  -------------  ------------------ 
   15:29:36 
      PM          XLON        351         121.88       599990368013444 
               ---------  ----------  -------------  ------------------ 
   15:29:36 
      PM          XLON       2474         121.88       599990368013443 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       2711         121.86       599990368013513 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       7403         121.86       599990368013512 
               ---------  ----------  -------------  ------------------ 
   15:30:01 
      PM          XLON        126         121.84       599990368013538 
               ---------  ----------  -------------  ------------------ 
   15:30:04 
      PM          XLON       5862         121.84       599990368013557 
               ---------  ----------  -------------  ------------------ 
   15:30:29 
      PM          XLON       1078         121.88       599990368013680 
               ---------  ----------  -------------  ------------------ 
   15:30:29 
      PM          XLON       1200         121.88       599990368013678 
               ---------  ----------  -------------  ------------------ 
   15:30:29 
      PM          XLON       3385         121.88       599990368013679 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON       1040         121.88       599990368013700 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON       2076         121.88       599990368013701 
               ---------  ----------  -------------  ------------------ 
   15:30:53 
      PM          XLON       1769         121.90       599990368013744 
               ---------  ----------  -------------  ------------------ 
   15:31:01 
      PM          XLON       1197         121.90       599990368013763 
               ---------  ----------  -------------  ------------------ 
   15:31:08 
      PM          XLON       2711         121.90       599990368013786 
               ---------  ----------  -------------  ------------------ 
   15:31:08 
      PM          XLON       3385         121.90       599990368013788 
               ---------  ----------  -------------  ------------------ 
   15:31:08 
      PM          XLON       4160         121.90       599990368013787 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON       1512         121.88       599990368013826 
               ---------  ----------  -------------  ------------------ 
   15:31:17 
      PM          XLON       3385         121.88       599990368013825 
               ---------  ----------  -------------  ------------------ 
   15:31:24 
      PM          XLON       2977         121.88       599990368013849 
               ---------  ----------  -------------  ------------------ 
   15:31:31 
      PM          XLON       5482         121.86       599990368013886 
               ---------  ----------  -------------  ------------------ 
   15:31:31 
      PM          XLON       6005         121.86       599990368013887 
               ---------  ----------  -------------  ------------------ 
   15:31:31 
      PM          XLON       1010         121.88       599990368013875 
               ---------  ----------  -------------  ------------------ 
   15:31:31 
      PM          XLON       1938         121.88       599990368013876 
               ---------  ----------  -------------  ------------------ 
   15:32:28 
      PM          XLON       2711         121.88       599990368014140 
               ---------  ----------  -------------  ------------------ 
   15:32:28 
      PM          XLON       9717         121.88       599990368014138 
               ---------  ----------  -------------  ------------------ 
   15:32:28 
      PM          XLON       11014        121.88       599990368014141 
               ---------  ----------  -------------  ------------------ 
   15:32:58 
      PM          XLON        710         121.84       599990368014224 
               ---------  ----------  -------------  ------------------ 
   15:32:58 
      PM          XLON       1500         121.84       599990368014222 
               ---------  ----------  -------------  ------------------ 
   15:33:34 
      PM          XLON        991         121.90       599990368014357 
               ---------  ----------  -------------  ------------------ 
   15:34:13 
      PM          XLON       2711         121.92       599990368014481 
               ---------  ----------  -------------  ------------------ 
   15:34:22 
      PM          XLON        748         121.92       599990368014491 
               ---------  ----------  -------------  ------------------ 
   15:34:22 
      PM          XLON       2711         121.92       599990368014492 
               ---------  ----------  -------------  ------------------ 
   15:34:35 
      PM          XLON        341         121.92       599990368014534 
               ---------  ----------  -------------  ------------------ 
   15:35:06 
      PM          XLON       2397         121.94       599990368014602 
               ---------  ----------  -------------  ------------------ 
   15:35:06 
      PM          XLON       3300         121.94       599990368014603 
               ---------  ----------  -------------  ------------------ 
   15:35:11 
      PM          XLON        366         121.94       599990368014609 
               ---------  ----------  -------------  ------------------ 
   15:35:11 
      PM          XLON       2711         121.94       599990368014611 
               ---------  ----------  -------------  ------------------ 
   15:35:11 
      PM          XLON       3385         121.94       599990368014610 
               ---------  ----------  -------------  ------------------ 
   15:35:13 
      PM          XLON        93          121.94       599990368014615 
               ---------  ----------  -------------  ------------------ 
   15:35:13 
      PM          XLON        852         121.94       599990368014618 
               ---------  ----------  -------------  ------------------ 
   15:35:13 
      PM          XLON       2711         121.94       599990368014617 
               ---------  ----------  -------------  ------------------ 
   15:35:13 
      PM          XLON       3385         121.94       599990368014616 
               ---------  ----------  -------------  ------------------ 
   15:35:15 
      PM          XLON       2711         121.94       599990368014635 
               ---------  ----------  -------------  ------------------ 
   15:35:15 
      PM          XLON       3385         121.94       599990368014634 
               ---------  ----------  -------------  ------------------ 
   15:35:28 
      PM          XLON        620         121.94       599990368014656 
               ---------  ----------  -------------  ------------------ 
   15:35:28 
      PM          XLON       2692         121.94       599990368014659 
               ---------  ----------  -------------  ------------------ 
   15:35:28 
      PM          XLON       2711         121.94       599990368014658 
               ---------  ----------  -------------  ------------------ 
   15:35:28 
      PM          XLON       3385         121.94       599990368014657 
               ---------  ----------  -------------  ------------------ 
   15:35:33 
      PM          XLON       6451         121.94       599990368014669 
               ---------  ----------  -------------  ------------------ 
   15:35:37 
      PM          XLON        89          121.94       599990368014670 
               ---------  ----------  -------------  ------------------ 
   15:35:37 
      PM          XLON       2711         121.94       599990368014671 
               ---------  ----------  -------------  ------------------ 
   15:35:37 
      PM          XLON       3385         121.94       599990368014672 
               ---------  ----------  -------------  ------------------ 
   15:35:39 
      PM          XLON       2711         121.94       599990368014679 
               ---------  ----------  -------------  ------------------ 
   15:35:39 
      PM          XLON       3385         121.94       599990368014678 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON        306         121.94       599990368014714 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON       2711         121.94       599990368014716 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON       3385         121.94       599990368014715 
               ---------  ----------  -------------  ------------------ 
   15:35:54 
      PM          XLON       2711         121.94       599990368014723 
               ---------  ----------  -------------  ------------------ 
   15:36:02 
      PM          XLON        87          121.94       599990368014735 
               ---------  ----------  -------------  ------------------ 
   15:36:05 
      PM          XLON        852         121.94       599990368014743 
               ---------  ----------  -------------  ------------------ 
   15:36:05 
      PM          XLON       1558         121.94       599990368014742 
               ---------  ----------  -------------  ------------------ 
   15:36:10 
      PM          XLON       2303         121.94       599990368014776 
               ---------  ----------  -------------  ------------------ 
   15:36:12 
      PM          XLON        727         121.96       599990368014793 
               ---------  ----------  -------------  ------------------ 
   15:36:12 
      PM          XLON        852         121.96       599990368014795 
               ---------  ----------  -------------  ------------------ 
   15:36:12 
      PM          XLON       1572         121.96       599990368014796 
               ---------  ----------  -------------  ------------------ 
   15:36:12 
      PM          XLON       2711         121.96       599990368014794 
               ---------  ----------  -------------  ------------------ 
   15:36:29 
      PM          XLON       7247         121.96       599990368014824 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON        86          121.96       599990368014839 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON       3200         121.96       599990368014840 
               ---------  ----------  -------------  ------------------ 
   15:36:44 
      PM          XLON       3280         121.96       599990368014869 
               ---------  ----------  -------------  ------------------ 
   15:36:49 
      PM          XLON       14055        121.94       599990368014878 
               ---------  ----------  -------------  ------------------ 
   15:37:44 
      PM          XLON       8004         121.88       599990368015076 
               ---------  ----------  -------------  ------------------ 
   15:38:15 
      PM          XLON       4994         121.86       599990368015176 
               ---------  ----------  -------------  ------------------ 
   15:38:16 
      PM          XLON       2269         121.86       599990368015180 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON       5335         121.86       599990368015264 
               ---------  ----------  -------------  ------------------ 
   15:39:01 
      PM          XLON       1065         121.86       599990368015285 
               ---------  ----------  -------------  ------------------ 
   15:39:01 
      PM          XLON       2711         121.86       599990368015284 
               ---------  ----------  -------------  ------------------ 
   15:39:01 
      PM          XLON       3282         121.86       599990368015280 
               ---------  ----------  -------------  ------------------ 
   15:39:01 
      PM          XLON       3385         121.86       599990368015283 
               ---------  ----------  -------------  ------------------ 
   15:39:01 
      PM          XLON       4559         121.86       599990368015286 
               ---------  ----------  -------------  ------------------ 
   15:39:05 
      PM          XLON       2900         121.84       599990368015318 
               ---------  ----------  -------------  ------------------ 
   15:39:06 
      PM          XLON        435         121.84       599990368015319 
               ---------  ----------  -------------  ------------------ 
   15:39:06 
      PM          XLON        852         121.84       599990368015320 
               ---------  ----------  -------------  ------------------ 
   15:39:06 
      PM          XLON       1552         121.84       599990368015321 
               ---------  ----------  -------------  ------------------ 
   15:39:13 
      PM          XLON        537         121.86       599990368015352 
               ---------  ----------  -------------  ------------------ 
   15:39:15 
      PM          XLON        944         121.88       599990368015368 
               ---------  ----------  -------------  ------------------ 
   15:39:26 
      PM          XLON       2584         121.94       599990368015410 
               ---------  ----------  -------------  ------------------ 
   15:39:35 
      PM          XLON       1236         121.94       599990368015464 
               ---------  ----------  -------------  ------------------ 
   15:39:35 
      PM          XLON       2900         121.94       599990368015463 
               ---------  ----------  -------------  ------------------ 
   15:39:35 
      PM          XLON       3400         121.94       599990368015462 
               ---------  ----------  -------------  ------------------ 
   15:39:55 
      PM          XLON       1259         121.92       599990368015518 
               ---------  ----------  -------------  ------------------ 
   15:39:55 
      PM          XLON       2283         121.92       599990368015522 
               ---------  ----------  -------------  ------------------ 
   15:39:55 
      PM          XLON       2711         121.92       599990368015521 
               ---------  ----------  -------------  ------------------ 
   15:39:55 
      PM          XLON       3400         121.92       599990368015520 
               ---------  ----------  -------------  ------------------ 
   15:39:55 
      PM          XLON       8024         121.92       599990368015519 
               ---------  ----------  -------------  ------------------ 
   15:40:31 
      PM          XLON       1993         121.94       599990368015625 
               ---------  ----------  -------------  ------------------ 
   15:40:31 
      PM          XLON       1999         121.94       599990368015626 
               ---------  ----------  -------------  ------------------ 
   15:40:42 
      PM          XLON       2940         121.94       599990368015640 
               ---------  ----------  -------------  ------------------ 
   15:40:50 
      PM          XLON        445         121.94       599990368015650 
               ---------  ----------  -------------  ------------------ 
   15:40:50 
      PM          XLON       2622         121.94       599990368015651 
               ---------  ----------  -------------  ------------------ 
   15:40:54 
      PM          XLON       4288         121.90       599990368015680 
               ---------  ----------  -------------  ------------------ 
   15:40:54 
      PM          XLON       6176         121.90       599990368015679 
               ---------  ----------  -------------  ------------------ 
   15:40:54 
      PM          XLON       8320         121.90       599990368015681 
               ---------  ----------  -------------  ------------------ 
   15:41:31 
      PM          XLON        111         121.86       599990368015766 
               ---------  ----------  -------------  ------------------ 
   15:41:31 
      PM          XLON        931         121.86       599990368015767 
               ---------  ----------  -------------  ------------------ 
   15:41:31 
      PM          XLON       2576         121.86       599990368015768 
               ---------  ----------  -------------  ------------------ 
   15:42:36 
      PM          XLON         5          121.78       599990368016028 
               ---------  ----------  -------------  ------------------ 
   15:42:36 
      PM          XLON       1079         121.78       599990368016020 
               ---------  ----------  -------------  ------------------ 
   15:42:36 
      PM          XLON       1456         121.78       599990368016025 
               ---------  ----------  -------------  ------------------ 
   15:42:36 
      PM          XLON       2640         121.78       599990368016024 
               ---------  ----------  -------------  ------------------ 
   15:42:36 
      PM          XLON       2711         121.78       599990368016023 
               ---------  ----------  -------------  ------------------ 
   15:42:36 
      PM          XLON       3078         121.78       599990368016019 
               ---------  ----------  -------------  ------------------ 
   15:42:36 
      PM          XLON       3385         121.78       599990368016026 
               ---------  ----------  -------------  ------------------ 
   15:42:36 
      PM          XLON       3471         121.78       599990368016027 
               ---------  ----------  -------------  ------------------ 
   15:43:55 
      PM          XLON       3411         121.78       599990368016260 
               ---------  ----------  -------------  ------------------ 
   15:43:55 
      PM          XLON       5321         121.78       599990368016258 
               ---------  ----------  -------------  ------------------ 
   15:43:56 
      PM          XLON        266         121.78       599990368016262 
               ---------  ----------  -------------  ------------------ 
   15:43:56 
      PM          XLON       4388         121.78       599990368016261 
               ---------  ----------  -------------  ------------------ 
   15:44:03 
      PM          XLON       1137         121.80       599990368016296 
               ---------  ----------  -------------  ------------------ 
   15:44:05 
      PM          XLON        941         121.80       599990368016307 
               ---------  ----------  -------------  ------------------ 
   15:44:09 
      PM          XLON       1137         121.80       599990368016329 
               ---------  ----------  -------------  ------------------ 
   15:44:12 
      PM          XLON       1625         121.80       599990368016360 
               ---------  ----------  -------------  ------------------ 
   15:44:15 
      PM          XLON       1895         121.80       599990368016376 
               ---------  ----------  -------------  ------------------ 
   15:44:40 
      PM          XLON       4205         121.82       599990368016503 
               ---------  ----------  -------------  ------------------ 
   15:44:40 
      PM          XLON       11050        121.82       599990368016501 
               ---------  ----------  -------------  ------------------ 
   15:44:40 
      PM          XLON       20242        121.82       599990368016502 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       14317        121.78       599990368017025 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       2711         121.80       599990368017043 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       2584         121.82       599990368017034 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       2711         121.82       599990368017036 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       3385         121.82       599990368017033 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       4148         121.82       599990368017035 
               ---------  ----------  -------------  ------------------ 
   15:46:05 
      PM          XLON        100         121.78       599990368017070 
               ---------  ----------  -------------  ------------------ 
   15:46:05 
      PM          XLON        666         121.78       599990368017069 
               ---------  ----------  -------------  ------------------ 
   15:46:05 
      PM          XLON       9538         121.78       599990368017071 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON        681         121.78       599990368017123 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       3308         121.78       599990368017124 
               ---------  ----------  -------------  ------------------ 
   15:47:29 
      PM          XLON       3684         121.84       599990368017325 
               ---------  ----------  -------------  ------------------ 
   15:47:29 
      PM          XLON        296         121.86       599990368017327 
               ---------  ----------  -------------  ------------------ 
   15:47:29 
      PM          XLON       2711         121.86       599990368017328 
               ---------  ----------  -------------  ------------------ 
   15:47:29 
      PM          XLON       3385         121.86       599990368017329 
               ---------  ----------  -------------  ------------------ 
   15:47:46 
      PM          XLON       1275         121.86       599990368017353 
               ---------  ----------  -------------  ------------------ 
   15:47:46 
      PM          XLON       4855         121.86       599990368017352 
               ---------  ----------  -------------  ------------------ 
   15:47:48 
      PM          XLON       2129         121.86       599990368017357 
               ---------  ----------  -------------  ------------------ 
   15:47:49 
      PM          XLON       2711         121.86       599990368017364 
               ---------  ----------  -------------  ------------------ 
   15:47:49 
      PM          XLON       9822         121.86       599990368017363 
               ---------  ----------  -------------  ------------------ 
   15:48:07 
      PM          XLON        876         121.86       599990368017432 
               ---------  ----------  -------------  ------------------ 
   15:48:07 
      PM          XLON       1114         121.86       599990368017433 
               ---------  ----------  -------------  ------------------ 
   15:48:12 
      PM          XLON         3          121.86       599990368017453 
               ---------  ----------  -------------  ------------------ 
   15:49:18 
      PM          XLON       2439         121.86       599990368017631 
               ---------  ----------  -------------  ------------------ 
   15:49:33 
      PM          XLON       2589         121.86       599990368017688 
               ---------  ----------  -------------  ------------------ 
   15:49:33 
      PM          XLON       2711         121.86       599990368017690 
               ---------  ----------  -------------  ------------------ 
   15:49:33 
      PM          XLON       3385         121.86       599990368017689 
               ---------  ----------  -------------  ------------------ 
   15:49:50 
      PM          XLON       6981         121.86       599990368017741 
               ---------  ----------  -------------  ------------------ 
   15:49:55 
      PM          XLON        181         121.86       599990368017776 
               ---------  ----------  -------------  ------------------ 
   15:49:55 
      PM          XLON       1585         121.86       599990368017777 
               ---------  ----------  -------------  ------------------ 
   15:50:10 
      PM          XLON        912         121.92       599990368017903 
               ---------  ----------  -------------  ------------------ 
   15:50:10 
      PM          XLON       3862         121.92       599990368017904 
               ---------  ----------  -------------  ------------------ 
   15:50:10 
      PM          XLON       2711         121.94       599990368017908 
               ---------  ----------  -------------  ------------------ 
   15:50:10 
      PM          XLON       3385         121.94       599990368017907 
               ---------  ----------  -------------  ------------------ 
   15:50:45 
      PM          XLON       7208         121.92       599990368018116 
               ---------  ----------  -------------  ------------------ 
   15:50:46 
      PM          XLON       3241         121.92       599990368018120 
               ---------  ----------  -------------  ------------------ 
   15:50:48 
      PM          XLON       2711         121.92       599990368018123 
               ---------  ----------  -------------  ------------------ 
   15:50:48 
      PM          XLON       3993         121.92       599990368018124 
               ---------  ----------  -------------  ------------------ 
   15:50:48 
      PM          XLON       4583         121.92       599990368018122 
               ---------  ----------  -------------  ------------------ 
   15:51:17 
      PM          XLON       2571         121.92       599990368018194 
               ---------  ----------  -------------  ------------------ 
   15:51:17 
      PM          XLON       2711         121.92       599990368018193 
               ---------  ----------  -------------  ------------------ 
   15:51:17 
      PM          XLON       3385         121.92       599990368018195 
               ---------  ----------  -------------  ------------------ 
   15:51:30 
      PM          XLON       1528         121.90       599990368018235 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       1957         121.90       599990368018318 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       2621         121.90       599990368018320 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       2711         121.90       599990368018324 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       3385         121.90       599990368018323 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       7979         121.90       599990368018325 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       9318         121.90       599990368018319 
               ---------  ----------  -------------  ------------------ 
   15:52:01 
      PM          XLON       3385         121.88       599990368018369 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       6115         121.88       599990368018400 
               ---------  ----------  -------------  ------------------ 
   15:52:09 
      PM          XLON       8481         121.88       599990368018405 
               ---------  ----------  -------------  ------------------ 
   15:52:52 
      PM          XLON        147         121.90       599990368018563 
               ---------  ----------  -------------  ------------------ 
   15:52:52 
      PM          XLON       3000         121.90       599990368018564 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON        597         121.90       599990368018627 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON       2535         121.90       599990368018628 
               ---------  ----------  -------------  ------------------ 
   15:53:25 
      PM          XLON        500         121.86       599990368018694 
               ---------  ----------  -------------  ------------------ 
   15:53:25 
      PM          XLON       2000         121.86       599990368018695 
               ---------  ----------  -------------  ------------------ 
   15:54:08 
      PM          XLON       4738         121.86       599990368018830 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON        939         121.86       599990368018881 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON       1500         121.86       599990368018880 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON       1700         121.86       599990368018879 
               ---------  ----------  -------------  ------------------ 
   15:54:23 
      PM          XLON       5549         121.86       599990368018902 
               ---------  ----------  -------------  ------------------ 
   15:54:23 
      PM          XLON       6122         121.86       599990368018901 
               ---------  ----------  -------------  ------------------ 
   15:54:50 
      PM          XLON       2711         121.86       599990368018945 
               ---------  ----------  -------------  ------------------ 
   15:55:06 
      PM          XLON       6247         121.88       599990368018984 
               ---------  ----------  -------------  ------------------ 
   15:55:11 
      PM          XLON       4321         121.88       599990368018989 
               ---------  ----------  -------------  ------------------ 
   15:55:13 
      PM          XLON       5857         121.90       599990368019012 
               ---------  ----------  -------------  ------------------ 
   15:55:14 
      PM          XLON       5080         121.90       599990368019032 
               ---------  ----------  -------------  ------------------ 
   15:55:14 
      PM          XLON       3378         121.92       599990368019033 
               ---------  ----------  -------------  ------------------ 
   15:55:27 
      PM          XLON        479         121.90       599990368019088 
               ---------  ----------  -------------  ------------------ 
   15:55:27 
      PM          XLON       2688         121.90       599990368019087 
               ---------  ----------  -------------  ------------------ 
   15:55:36 
      PM          XLON        802         121.90       599990368019098 
               ---------  ----------  -------------  ------------------ 
   15:55:36 
      PM          XLON       2278         121.90       599990368019099 
               ---------  ----------  -------------  ------------------ 
   15:55:43 
      PM          XLON        852         121.90       599990368019117 
               ---------  ----------  -------------  ------------------ 
   15:55:46 
      PM          XLON       1741         121.90       599990368019136 
               ---------  ----------  -------------  ------------------ 
   15:55:52 
      PM          XLON       4601         121.90       599990368019164 
               ---------  ----------  -------------  ------------------ 
   15:56:00 
      PM          XLON       9799         121.88       599990368019198 
               ---------  ----------  -------------  ------------------ 
   15:56:00 
      PM          XLON       2920         121.90       599990368019196 
               ---------  ----------  -------------  ------------------ 
   15:56:31 
      PM          XLON        356         121.84       599990368019380 
               ---------  ----------  -------------  ------------------ 
   15:56:31 
      PM          XLON       2711         121.84       599990368019379 
               ---------  ----------  -------------  ------------------ 
   15:59:00 
      PM          XLON        632         121.78       599990368020179 
               ---------  ----------  -------------  ------------------ 
   15:59:10 
      PM          XLON       2562         121.80       599990368020216 
               ---------  ----------  -------------  ------------------ 
   15:59:25 
      PM          XLON       2711         121.80       599990368020301 
               ---------  ----------  -------------  ------------------ 
   15:59:30 
      PM          XLON        960         121.80       599990368020409 
               ---------  ----------  -------------  ------------------ 
   15:59:30 
      PM          XLON       2711         121.80       599990368020411 
               ---------  ----------  -------------  ------------------ 
   15:59:30 
      PM          XLON       4450         121.80       599990368020410 
               ---------  ----------  -------------  ------------------ 
   15:59:38 
      PM          XLON       2667         121.80       599990368020449 
               ---------  ----------  -------------  ------------------ 
   16:18:21 
      PM          XLON       1314         121.46       599990368026519 
               ---------  ----------  -------------  ------------------ 
   16:18:21 
      PM          XLON       3385         121.46       599990368026520 
               ---------  ----------  -------------  ------------------ 
   16:18:46 
      PM          XLON       2711         121.50       599990368026766 
               ---------  ----------  -------------  ------------------ 
   16:18:46 
      PM          XLON       2900         121.50       599990368026764 
               ---------  ----------  -------------  ------------------ 
   16:18:46 
      PM          XLON       3385         121.50       599990368026765 
               ---------  ----------  -------------  ------------------ 
   16:19:00 
      PM          XLON       7157         121.50       599990368026820 
               ---------  ----------  -------------  ------------------ 
   16:19:11 
      PM          XLON        143         121.48       599990368026953 
               ---------  ----------  -------------  ------------------ 
   16:19:11 
      PM          XLON        552         121.48       599990368026957 
               ---------  ----------  -------------  ------------------ 
   16:19:11 
      PM          XLON       2711         121.48       599990368026956 
               ---------  ----------  -------------  ------------------ 
   16:19:11 
      PM          XLON       2800         121.48       599990368026955 
               ---------  ----------  -------------  ------------------ 
   16:19:11 
      PM          XLON       3385         121.48       599990368026954 
               ---------  ----------  -------------  ------------------ 
   16:19:25 
      PM          XLON        226         121.50       599990368027024 
               ---------  ----------  -------------  ------------------ 
   16:19:25 
      PM          XLON       1042         121.50       599990368027023 
               ---------  ----------  -------------  ------------------ 
   16:19:25 
      PM          XLON       2808         121.50       599990368027022 
               ---------  ----------  -------------  ------------------ 
   16:19:34 
      PM          XLON       1131         121.50       599990368027060 
               ---------  ----------  -------------  ------------------ 
   16:20:00 
      PM          XLON        113         121.50       599990368027167 
               ---------  ----------  -------------  ------------------ 
   16:20:00 
      PM          XLON       2711         121.50       599990368027168 
               ---------  ----------  -------------  ------------------ 
   16:20:05 
      PM          XLON        596         121.50       599990368027229 
               ---------  ----------  -------------  ------------------ 
   16:20:05 
      PM          XLON       1265         121.50       599990368027228 
               ---------  ----------  -------------  ------------------ 
   16:20:05 
      PM          XLON       2655         121.50       599990368027230 
               ---------  ----------  -------------  ------------------ 
   16:20:05 
      PM          XLON       2750         121.50       599990368027231 
               ---------  ----------  -------------  ------------------ 
   16:20:16 
      PM          XLON       2711         121.52       599990368027332 
               ---------  ----------  -------------  ------------------ 
   16:20:16 
      PM          XLON       2794         121.52       599990368027333 
               ---------  ----------  -------------  ------------------ 
   16:20:16 
      PM          XLON       3385         121.52       599990368027331 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFWWEESESA

(END) Dow Jones Newswires

August 17, 2022 13:03 ET (17:03 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.