TIDMVOD

RNS Number : 5331W

Vodafone Group Plc

18 August 2022

18 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       18 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        --------------- 
 Highest price paid per share 
  (pence):                               122.04 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               120.74 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                121.57 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 969,518,728 of its ordinary shares in treasury and has 27,848,644,550 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.57                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:12:20 
      AM          XLON       4596         121.74       600608843239269 
               ---------  ----------  -------------  ------------------ 
   08:12:21 
      AM          XLON       3355         121.70       600608843239273 
               ---------  ----------  -------------  ------------------ 
   08:13:51 
      AM          XLON        61          121.88       600608843239499 
               ---------  ----------  -------------  ------------------ 
   08:13:51 
      AM          XLON       2722         121.88       600608843239501 
               ---------  ----------  -------------  ------------------ 
   08:13:51 
      AM          XLON       3437         121.88       600608843239500 
               ---------  ----------  -------------  ------------------ 
   08:14:00 
      AM          XLON       2898         121.88       600608843239505 
               ---------  ----------  -------------  ------------------ 
   08:14:03 
      AM          XLON        434         121.88       600608843239516 
               ---------  ----------  -------------  ------------------ 
   08:14:03 
      AM          XLON       2414         121.88       600608843239515 
               ---------  ----------  -------------  ------------------ 
   08:14:06 
      AM          XLON       2722         121.84       600608843239541 
               ---------  ----------  -------------  ------------------ 
   08:14:06 
      AM          XLON       3500         121.84       600608843239540 
               ---------  ----------  -------------  ------------------ 
   08:15:00 
      AM          XLON       12953        121.94       600608843239656 
               ---------  ----------  -------------  ------------------ 
   08:15:05 
      AM          XLON        580         121.90       600608843239675 
               ---------  ----------  -------------  ------------------ 
   08:15:05 
      AM          XLON       2980         121.90       600608843239676 
               ---------  ----------  -------------  ------------------ 
   08:15:16 
      AM          XLON       2229         121.88       600608843239692 
               ---------  ----------  -------------  ------------------ 
   08:15:16 
      AM          XLON       2829         121.90       600608843239693 
               ---------  ----------  -------------  ------------------ 
   08:15:24 
      AM          XLON         2          121.86       600608843239704 
               ---------  ----------  -------------  ------------------ 
   08:15:24 
      AM          XLON       3038         121.86       600608843239705 
               ---------  ----------  -------------  ------------------ 
   08:15:24 
      AM          XLON       12524        121.86       600608843239703 
               ---------  ----------  -------------  ------------------ 
   08:16:20 
      AM          XLON       2917         121.82       600608843239855 
               ---------  ----------  -------------  ------------------ 
   08:16:20 
      AM          XLON       10551        121.82       600608843239856 
               ---------  ----------  -------------  ------------------ 
   08:17:00 
      AM          XLON       2808         121.84       600608843240012 
               ---------  ----------  -------------  ------------------ 
   08:17:00 
      AM          XLON       3006         121.84       600608843240013 
               ---------  ----------  -------------  ------------------ 
   08:17:01 
      AM          XLON       6353         121.78       600608843240015 
               ---------  ----------  -------------  ------------------ 
   08:17:53 
      AM          XLON       1833         121.84       600608843240127 
               ---------  ----------  -------------  ------------------ 
   08:17:53 
      AM          XLON       2762         121.84       600608843240126 
               ---------  ----------  -------------  ------------------ 
   08:18:00 
      AM          XLON        46          121.78       600608843240196 
               ---------  ----------  -------------  ------------------ 
   08:18:00 
      AM          XLON       3345         121.78       600608843240195 
               ---------  ----------  -------------  ------------------ 
   08:18:00 
      AM          XLON       6195         121.78       600608843240197 
               ---------  ----------  -------------  ------------------ 
   08:19:01 
      AM          XLON       13755        121.94       600608843240344 
               ---------  ----------  -------------  ------------------ 
   08:19:37 
      AM          XLON       1052         121.88       600608843240454 
               ---------  ----------  -------------  ------------------ 
   08:19:37 
      AM          XLON       2899         121.88       600608843240453 
               ---------  ----------  -------------  ------------------ 
   08:19:48 
      AM          XLON       2984         121.84       600608843240492 
               ---------  ----------  -------------  ------------------ 
   08:21:13 
      AM          XLON       2722         121.80       600608843240745 
               ---------  ----------  -------------  ------------------ 
   08:21:13 
      AM          XLON       3437         121.80       600608843240744 
               ---------  ----------  -------------  ------------------ 
   08:21:13 
      AM          XLON       1212         121.82       600608843240748 
               ---------  ----------  -------------  ------------------ 
   08:21:13 
      AM          XLON       2542         121.82       600608843240749 
               ---------  ----------  -------------  ------------------ 
   08:21:13 
      AM          XLON       2722         121.82       600608843240747 
               ---------  ----------  -------------  ------------------ 
   08:21:13 
      AM          XLON       3437         121.82       600608843240746 
               ---------  ----------  -------------  ------------------ 
   08:21:51 
      AM          XLON       2013         121.88       600608843240835 
               ---------  ----------  -------------  ------------------ 
   08:21:53 
      AM          XLON       2513         121.88       600608843240837 
               ---------  ----------  -------------  ------------------ 
   08:24:12 
      AM          XLON       1416         121.86       600608843241153 
               ---------  ----------  -------------  ------------------ 
   08:24:12 
      AM          XLON       12000        121.86       600608843241152 
               ---------  ----------  -------------  ------------------ 
   08:25:01 
      AM          XLON        511         121.86       600608843241291 
               ---------  ----------  -------------  ------------------ 
   08:25:01 
      AM          XLON       2229         121.86       600608843241288 
               ---------  ----------  -------------  ------------------ 
   08:25:01 
      AM          XLON       2722         121.86       600608843241290 
               ---------  ----------  -------------  ------------------ 
   08:25:01 
      AM          XLON       3437         121.86       600608843241289 
               ---------  ----------  -------------  ------------------ 
   08:25:01 
      AM          XLON       3730         121.86       600608843241286 
               ---------  ----------  -------------  ------------------ 
   08:25:01 
      AM          XLON       4520         121.86       600608843241292 
               ---------  ----------  -------------  ------------------ 
   08:25:01 
      AM          XLON       9654         121.86       600608843241285 
               ---------  ----------  -------------  ------------------ 
   08:25:15 
      AM          XLON       1718         121.88       600608843241347 
               ---------  ----------  -------------  ------------------ 
   08:26:06 
      AM          XLON       2714         122.00       600608843241507 
               ---------  ----------  -------------  ------------------ 
   08:26:06 
      AM          XLON       2907         122.00       600608843241506 
               ---------  ----------  -------------  ------------------ 
   08:26:06 
      AM          XLON       3437         122.00       600608843241508 
               ---------  ----------  -------------  ------------------ 
   08:26:19 
      AM          XLON       2565         122.00       600608843241566 
               ---------  ----------  -------------  ------------------ 
   08:26:19 
      AM          XLON       2714         122.00       600608843241567 
               ---------  ----------  -------------  ------------------ 
   08:26:19 
      AM          XLON       3437         122.00       600608843241568 
               ---------  ----------  -------------  ------------------ 
   08:26:35 
      AM          XLON       3000         121.98       600608843241593 
               ---------  ----------  -------------  ------------------ 
   08:26:35 
      AM          XLON       3500         121.98       600608843241592 
               ---------  ----------  -------------  ------------------ 
   08:26:37 
      AM          XLON       2344         121.98       600608843241600 
               ---------  ----------  -------------  ------------------ 
   08:26:37 
      AM          XLON       2714         121.98       600608843241602 
               ---------  ----------  -------------  ------------------ 
   08:26:37 
      AM          XLON       3437         121.98       600608843241601 
               ---------  ----------  -------------  ------------------ 
   08:26:59 
      AM          XLON       1758         121.98       600608843241623 
               ---------  ----------  -------------  ------------------ 
   08:26:59 
      AM          XLON       2714         121.98       600608843241625 
               ---------  ----------  -------------  ------------------ 
   08:26:59 
      AM          XLON       3437         121.98       600608843241624 
               ---------  ----------  -------------  ------------------ 
   08:27:03 
      AM          XLON        588         121.96       600608843241634 
               ---------  ----------  -------------  ------------------ 
   08:27:03 
      AM          XLON       2229         121.96       600608843241633 
               ---------  ----------  -------------  ------------------ 
   08:27:04 
      AM          XLON        853         121.94       600608843241638 
               ---------  ----------  -------------  ------------------ 
   08:27:04 
      AM          XLON       2344         121.94       600608843241637 
               ---------  ----------  -------------  ------------------ 
   08:27:04 
      AM          XLON       2714         121.94       600608843241636 
               ---------  ----------  -------------  ------------------ 
   08:27:06 
      AM          XLON       2922         121.92       600608843241646 
               ---------  ----------  -------------  ------------------ 
   08:27:12 
      AM          XLON       9411         121.90       600608843241676 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       5215         121.82       600608843241781 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       8558         121.82       600608843241783 
               ---------  ----------  -------------  ------------------ 
   08:28:13 
      AM          XLON       2711         121.78       600608843241877 
               ---------  ----------  -------------  ------------------ 
   08:28:55 
      AM          XLON        920         121.82       600608843241976 
               ---------  ----------  -------------  ------------------ 
   08:28:55 
      AM          XLON       2437         121.82       600608843241977 
               ---------  ----------  -------------  ------------------ 
   08:29:38 
      AM          XLON       3053         121.82       600608843242061 
               ---------  ----------  -------------  ------------------ 
   08:29:50 
      AM          XLON       3001         121.82       600608843242108 
               ---------  ----------  -------------  ------------------ 
   08:29:55 
      AM          XLON        366         121.82       600608843242123 
               ---------  ----------  -------------  ------------------ 
   08:29:55 
      AM          XLON        378         121.82       600608843242124 
               ---------  ----------  -------------  ------------------ 
   08:29:55 
      AM          XLON       1080         121.82       600608843242125 
               ---------  ----------  -------------  ------------------ 
   08:29:55 
      AM          XLON       2862         121.82       600608843242122 
               ---------  ----------  -------------  ------------------ 
   08:29:55 
      AM          XLON       3199         121.82       600608843242121 
               ---------  ----------  -------------  ------------------ 
   08:30:29 
      AM          XLON        491         121.72       600608843242195 
               ---------  ----------  -------------  ------------------ 
   08:30:29 
      AM          XLON       2461         121.72       600608843242196 
               ---------  ----------  -------------  ------------------ 
   08:30:42 
      AM          XLON       12260        121.68       600608843242216 
               ---------  ----------  -------------  ------------------ 
   08:31:16 
      AM          XLON        496         121.62       600608843242293 
               ---------  ----------  -------------  ------------------ 
   08:31:16 
      AM          XLON        537         121.62       600608843242292 
               ---------  ----------  -------------  ------------------ 
   08:31:16 
      AM          XLON        903         121.62       600608843242295 
               ---------  ----------  -------------  ------------------ 
   08:31:16 
      AM          XLON       1085         121.62       600608843242294 
               ---------  ----------  -------------  ------------------ 
   08:31:52 
      AM          XLON        618         121.60       600608843242395 
               ---------  ----------  -------------  ------------------ 
   08:31:52 
      AM          XLON       2780         121.60       600608843242396 
               ---------  ----------  -------------  ------------------ 
   08:32:05 
      AM          XLON       1442         121.54       600608843242452 
               ---------  ----------  -------------  ------------------ 
   08:32:42 
      AM          XLON        281         121.56       600608843242566 
               ---------  ----------  -------------  ------------------ 
   08:32:42 
      AM          XLON       3437         121.56       600608843242565 
               ---------  ----------  -------------  ------------------ 
   08:32:42 
      AM          XLON       3500         121.56       600608843242564 
               ---------  ----------  -------------  ------------------ 
   08:32:42 
      AM          XLON       14409        121.56       600608843242563 
               ---------  ----------  -------------  ------------------ 
   08:33:19 
      AM          XLON       3282         121.52       600608843242662 
               ---------  ----------  -------------  ------------------ 
   08:33:58 
      AM          XLON         7          121.52       600608843242719 
               ---------  ----------  -------------  ------------------ 
   08:33:58 
      AM          XLON       3500         121.52       600608843242718 
               ---------  ----------  -------------  ------------------ 
   08:34:55 
      AM          XLON       12874        121.54       600608843242870 
               ---------  ----------  -------------  ------------------ 
   08:35:19 
      AM          XLON       2714         121.56       600608843242936 
               ---------  ----------  -------------  ------------------ 
   08:35:19 
      AM          XLON       3294         121.56       600608843242935 
               ---------  ----------  -------------  ------------------ 
   08:35:23 
      AM          XLON       11234        121.54       600608843242975 
               ---------  ----------  -------------  ------------------ 
   08:37:02 
      AM          XLON       1750         121.42       600608843243171 
               ---------  ----------  -------------  ------------------ 
   08:37:02 
      AM          XLON       2834         121.42       600608843243172 
               ---------  ----------  -------------  ------------------ 
   08:37:02 
      AM          XLON       1380         121.44       600608843243175 
               ---------  ----------  -------------  ------------------ 
   08:37:02 
      AM          XLON       3437         121.44       600608843243174 
               ---------  ----------  -------------  ------------------ 
   08:37:02 
      AM          XLON       3500         121.44       600608843243173 
               ---------  ----------  -------------  ------------------ 
   08:37:02 
      AM          XLON       8232         121.46       600608843243167 
               ---------  ----------  -------------  ------------------ 
   08:37:46 
      AM          XLON       1078         121.40       600608843243274 
               ---------  ----------  -------------  ------------------ 
   08:37:46 
      AM          XLON       1929         121.40       600608843243275 
               ---------  ----------  -------------  ------------------ 
   08:39:00 
      AM          XLON        686         121.32       600608843243433 
               ---------  ----------  -------------  ------------------ 
   08:39:00 
      AM          XLON       2129         121.32       600608843243432 
               ---------  ----------  -------------  ------------------ 
   08:39:00 
      AM          XLON       2878         121.32       600608843243431 
               ---------  ----------  -------------  ------------------ 
   08:39:00 
      AM          XLON       3500         121.32       600608843243430 
               ---------  ----------  -------------  ------------------ 
   08:39:15 
      AM          XLON       2162         121.34       600608843243488 
               ---------  ----------  -------------  ------------------ 
   08:39:15 
      AM          XLON       3355         121.34       600608843243489 
               ---------  ----------  -------------  ------------------ 
   08:39:46 
      AM          XLON       2325         121.34       600608843243575 
               ---------  ----------  -------------  ------------------ 
   08:39:46 
      AM          XLON       2714         121.34       600608843243576 
               ---------  ----------  -------------  ------------------ 
   08:39:57 
      AM          XLON        941         121.30       600608843243589 
               ---------  ----------  -------------  ------------------ 
   08:39:57 
      AM          XLON       2852         121.30       600608843243588 
               ---------  ----------  -------------  ------------------ 
   08:40:10 
      AM          XLON       1699         121.30       600608843243641 
               ---------  ----------  -------------  ------------------ 
   08:40:10 
      AM          XLON       3437         121.30       600608843243640 
               ---------  ----------  -------------  ------------------ 
   08:40:10 
      AM          XLON       3500         121.30       600608843243639 
               ---------  ----------  -------------  ------------------ 
   08:40:48 
      AM          XLON        298         121.30       600608843243738 
               ---------  ----------  -------------  ------------------ 
   08:40:48 
      AM          XLON        566         121.30       600608843243739 
               ---------  ----------  -------------  ------------------ 
   08:40:48 
      AM          XLON       2229         121.30       600608843243737 
               ---------  ----------  -------------  ------------------ 
   08:41:00 
      AM          XLON       3623         121.26       600608843243774 
               ---------  ----------  -------------  ------------------ 
   08:41:00 
      AM          XLON       3810         121.26       600608843243775 
               ---------  ----------  -------------  ------------------ 
   08:41:00 
      AM          XLON       7423         121.26       600608843243768 
               ---------  ----------  -------------  ------------------ 
   08:42:00 
      AM          XLON        282         121.26       600608843243987 
               ---------  ----------  -------------  ------------------ 
   08:42:00 
      AM          XLON       2229         121.26       600608843243988 
               ---------  ----------  -------------  ------------------ 
   08:42:07 
      AM          XLON        265         121.26       600608843244048 
               ---------  ----------  -------------  ------------------ 
   08:42:08 
      AM          XLON        169         121.26       600608843244051 
               ---------  ----------  -------------  ------------------ 
   08:42:19 
      AM          XLON        107         121.26       600608843244080 
               ---------  ----------  -------------  ------------------ 
   08:42:22 
      AM          XLON       3500         121.24       600608843244081 
               ---------  ----------  -------------  ------------------ 
   08:42:35 
      AM          XLON       3042         121.14       600608843244119 
               ---------  ----------  -------------  ------------------ 
   08:42:45 
      AM          XLON       2714         121.06       600608843244138 
               ---------  ----------  -------------  ------------------ 
   08:42:45 
      AM          XLON        490         121.08       600608843244139 
               ---------  ----------  -------------  ------------------ 
   08:42:45 
      AM          XLON        590         121.08       600608843244142 
               ---------  ----------  -------------  ------------------ 
   08:42:45 
      AM          XLON       1037         121.08       600608843244140 
               ---------  ----------  -------------  ------------------ 
   08:42:45 
      AM          XLON       3437         121.08       600608843244141 
               ---------  ----------  -------------  ------------------ 
   08:43:02 
      AM          XLON       3000         121.04       600608843244188 
               ---------  ----------  -------------  ------------------ 
   08:43:02 
      AM          XLON       4187         121.04       600608843244189 
               ---------  ----------  -------------  ------------------ 
   08:45:09 
      AM          XLON       7374         120.98       600608843244379 
               ---------  ----------  -------------  ------------------ 
   08:46:31 
      AM          XLON       6724         121.10       600608843244533 
               ---------  ----------  -------------  ------------------ 
   08:47:01 
      AM          XLON       1333         121.22       600608843244607 
               ---------  ----------  -------------  ------------------ 
   08:47:01 
      AM          XLON       2714         121.22       600608843244604 
               ---------  ----------  -------------  ------------------ 
   08:47:01 
      AM          XLON       3000         121.22       600608843244606 
               ---------  ----------  -------------  ------------------ 
   08:47:01 
      AM          XLON       3437         121.22       600608843244605 
               ---------  ----------  -------------  ------------------ 
   08:47:01 
      AM          XLON       3500         121.22       600608843244603 
               ---------  ----------  -------------  ------------------ 
   08:47:02 
      AM          XLON       1434         121.22       600608843244608 
               ---------  ----------  -------------  ------------------ 
   08:47:06 
      AM          XLON       2229         121.22       600608843244614 
               ---------  ----------  -------------  ------------------ 
   08:47:59 
      AM          XLON       1449         121.26       600608843244730 
               ---------  ----------  -------------  ------------------ 
   08:47:59 
      AM          XLON       2458         121.26       600608843244727 
               ---------  ----------  -------------  ------------------ 
   08:47:59 
      AM          XLON       2542         121.26       600608843244729 
               ---------  ----------  -------------  ------------------ 
   08:47:59 
      AM          XLON       3500         121.26       600608843244728 
               ---------  ----------  -------------  ------------------ 
   08:47:59 
      AM          XLON       3667         121.26       600608843244731 
               ---------  ----------  -------------  ------------------ 
   08:47:59 
      AM          XLON       13102        121.26       600608843244725 
               ---------  ----------  -------------  ------------------ 
   08:48:59 
      AM          XLON       3175         121.18       600608843244898 
               ---------  ----------  -------------  ------------------ 
   08:49:02 
      AM          XLON       2081         121.18       600608843244901 
               ---------  ----------  -------------  ------------------ 
   08:49:02 
      AM          XLON       2714         121.18       600608843244900 
               ---------  ----------  -------------  ------------------ 
   08:49:57 
      AM          XLON       1806         121.10       600608843245007 
               ---------  ----------  -------------  ------------------ 
   08:49:57 
      AM          XLON       3101         121.10       600608843245006 
               ---------  ----------  -------------  ------------------ 
   08:51:01 
      AM          XLON        950         121.12       600608843245166 
               ---------  ----------  -------------  ------------------ 
   08:51:01 
      AM          XLON       1688         121.12       600608843245165 
               ---------  ----------  -------------  ------------------ 
   08:51:09 
      AM          XLON       1162         121.08       600608843245184 
               ---------  ----------  -------------  ------------------ 
   08:51:09 
      AM          XLON       3500         121.08       600608843245183 
               ---------  ----------  -------------  ------------------ 
   08:51:11 
      AM          XLON        74          121.08       600608843245188 
               ---------  ----------  -------------  ------------------ 
   08:51:11 
      AM          XLON        277         121.08       600608843245186 
               ---------  ----------  -------------  ------------------ 
   08:51:11 
      AM          XLON       1024         121.08       600608843245187 
               ---------  ----------  -------------  ------------------ 
   08:51:11 
      AM          XLON       3138         121.08       600608843245189 
               ---------  ----------  -------------  ------------------ 
   08:51:29 
      AM          XLON        127         121.08       600608843245205 
               ---------  ----------  -------------  ------------------ 
   08:51:29 
      AM          XLON       2859         121.08       600608843245204 
               ---------  ----------  -------------  ------------------ 
   08:51:48 
      AM          XLON        275         121.08       600608843245232 
               ---------  ----------  -------------  ------------------ 
   08:51:48 
      AM          XLON       2765         121.08       600608843245233 
               ---------  ----------  -------------  ------------------ 
   08:51:56 
      AM          XLON       10497        121.04       600608843245240 
               ---------  ----------  -------------  ------------------ 
   08:52:25 
      AM          XLON       6460         120.98       600608843245289 
               ---------  ----------  -------------  ------------------ 
   08:53:18 
      AM          XLON       3167         120.94       600608843245461 
               ---------  ----------  -------------  ------------------ 
   08:54:08 
      AM          XLON       2985         120.94       600608843245545 
               ---------  ----------  -------------  ------------------ 
   08:57:40 
      AM          XLON       2328         120.96       600608843245934 
               ---------  ----------  -------------  ------------------ 
   08:57:40 
      AM          XLON       3112         120.96       600608843245933 
               ---------  ----------  -------------  ------------------ 
   08:57:45 
      AM          XLON        320         120.96       600608843245940 
               ---------  ----------  -------------  ------------------ 
   08:57:45 
      AM          XLON       1357         120.96       600608843245939 
               ---------  ----------  -------------  ------------------ 
   08:57:45 
      AM          XLON       2553         120.96       600608843245938 
               ---------  ----------  -------------  ------------------ 
   08:57:49 
      AM          XLON       1887         120.96       600608843245958 
               ---------  ----------  -------------  ------------------ 
   08:57:57 
      AM          XLON       13920        120.94       600608843245971 
               ---------  ----------  -------------  ------------------ 
   08:58:02 
      AM          XLON       1193         120.94       600608843245981 
               ---------  ----------  -------------  ------------------ 
   08:58:02 
      AM          XLON       2209         120.94       600608843245980 
               ---------  ----------  -------------  ------------------ 
   08:58:02 
      AM          XLON       2515         120.94       600608843245983 
               ---------  ----------  -------------  ------------------ 
   08:58:02 
      AM          XLON       2714         120.94       600608843245979 
               ---------  ----------  -------------  ------------------ 
   08:58:02 
      AM          XLON       2714         120.94       600608843245982 
               ---------  ----------  -------------  ------------------ 
   08:58:02 
      AM          XLON       3437         120.94       600608843245978 
               ---------  ----------  -------------  ------------------ 
   08:58:26 
      AM          XLON        975         120.90       600608843246041 
               ---------  ----------  -------------  ------------------ 
   08:58:26 
      AM          XLON       2698         120.90       600608843246042 
               ---------  ----------  -------------  ------------------ 
   08:58:26 
      AM          XLON       2714         120.90       600608843246040 
               ---------  ----------  -------------  ------------------ 
   09:00:03 
      AM          XLON       1011         120.92       600608843246257 
               ---------  ----------  -------------  ------------------ 
   09:00:03 
      AM          XLON       3437         120.92       600608843246259 
               ---------  ----------  -------------  ------------------ 
   09:00:03 
      AM          XLON       5088         120.92       600608843246258 
               ---------  ----------  -------------  ------------------ 
   09:01:00 
      AM          XLON        700         120.82       600608843246481 
               ---------  ----------  -------------  ------------------ 
   09:01:00 
      AM          XLON       12371        120.82       600608843246482 
               ---------  ----------  -------------  ------------------ 
   09:02:13 
      AM          XLON       3153         120.82       600608843246689 
               ---------  ----------  -------------  ------------------ 
   09:02:26 
      AM          XLON       2176         120.86       600608843246724 
               ---------  ----------  -------------  ------------------ 
   09:02:26 
      AM          XLON       3437         120.86       600608843246723 
               ---------  ----------  -------------  ------------------ 
   09:03:55 
      AM          XLON       2714         120.88       600608843246879 
               ---------  ----------  -------------  ------------------ 
   09:03:55 
      AM          XLON       3437         120.88       600608843246878 
               ---------  ----------  -------------  ------------------ 
   09:04:34 
      AM          XLON       1839         120.86       600608843247015 
               ---------  ----------  -------------  ------------------ 
   09:04:34 
      AM          XLON       11964        120.86       600608843247014 
               ---------  ----------  -------------  ------------------ 
   09:08:14 
      AM          XLON       3500         120.96       600608843247448 
               ---------  ----------  -------------  ------------------ 
   09:08:56 
      AM          XLON       13219        120.94       600608843247510 
               ---------  ----------  -------------  ------------------ 
   09:08:57 
      AM          XLON       1375         120.94       600608843247519 
               ---------  ----------  -------------  ------------------ 
   09:08:57 
      AM          XLON       2305         120.94       600608843247515 
               ---------  ----------  -------------  ------------------ 
   09:08:57 
      AM          XLON       2344         120.94       600608843247514 
               ---------  ----------  -------------  ------------------ 
   09:08:57 
      AM          XLON       2542         120.94       600608843247513 
               ---------  ----------  -------------  ------------------ 
   09:08:57 
      AM          XLON       2714         120.94       600608843247512 
               ---------  ----------  -------------  ------------------ 
   09:08:57 
      AM          XLON       2714         120.94       600608843247518 
               ---------  ----------  -------------  ------------------ 
   09:08:57 
      AM          XLON       3437         120.94       600608843247511 
               ---------  ----------  -------------  ------------------ 
   09:08:57 
      AM          XLON       3437         120.94       600608843247517 
               ---------  ----------  -------------  ------------------ 
   09:10:59 
      AM          XLON       1475         121.02       600608843247791 
               ---------  ----------  -------------  ------------------ 
   09:10:59 
      AM          XLON       1758         121.02       600608843247789 
               ---------  ----------  -------------  ------------------ 
   09:10:59 
      AM          XLON       3437         121.02       600608843247790 
               ---------  ----------  -------------  ------------------ 
   09:11:04 
      AM          XLON       2077         121.02       600608843247797 
               ---------  ----------  -------------  ------------------ 
   09:11:04 
      AM          XLON       3004         121.02       600608843247796 
               ---------  ----------  -------------  ------------------ 
   09:11:04 
      AM          XLON       3492         121.02       600608843247798 
               ---------  ----------  -------------  ------------------ 
   09:11:14 
      AM          XLON       2237         121.02       600608843247805 
               ---------  ----------  -------------  ------------------ 
   09:12:00 
      AM          XLON       12489        120.98       600608843247872 
               ---------  ----------  -------------  ------------------ 
   09:12:00 
      AM          XLON       1084         121.00       600608843247875 
               ---------  ----------  -------------  ------------------ 
   09:12:00 
      AM          XLON       2686         121.00       600608843247873 
               ---------  ----------  -------------  ------------------ 
   09:12:00 
      AM          XLON       3437         121.00       600608843247874 
               ---------  ----------  -------------  ------------------ 
   09:12:37 
      AM          XLON       2906         120.92       600608843247936 
               ---------  ----------  -------------  ------------------ 
   09:13:25 
      AM          XLON        752         120.90       600608843247984 
               ---------  ----------  -------------  ------------------ 
   09:13:25 
      AM          XLON       2229         120.90       600608843247983 
               ---------  ----------  -------------  ------------------ 
   09:14:50 
      AM          XLON        255         120.88       600608843248142 
               ---------  ----------  -------------  ------------------ 
   09:14:50 
      AM          XLON        412         120.88       600608843248143 
               ---------  ----------  -------------  ------------------ 
   09:14:50 
      AM          XLON       2407         120.88       600608843248141 
               ---------  ----------  -------------  ------------------ 
   09:15:00 
      AM          XLON       2255         120.90       600608843248200 
               ---------  ----------  -------------  ------------------ 
   09:15:05 
      AM          XLON       2904         120.92       600608843248220 
               ---------  ----------  -------------  ------------------ 
   09:15:22 
      AM          XLON        33          120.92       600608843248265 
               ---------  ----------  -------------  ------------------ 
   09:15:22 
      AM          XLON       1290         120.92       600608843248267 
               ---------  ----------  -------------  ------------------ 
   09:15:22 
      AM          XLON       2714         120.92       600608843248266 
               ---------  ----------  -------------  ------------------ 
   09:15:48 
      AM          XLON       2031         120.90       600608843248311 
               ---------  ----------  -------------  ------------------ 
   09:16:00 
      AM          XLON       2229         120.90       600608843248351 
               ---------  ----------  -------------  ------------------ 
   09:16:55 
      AM          XLON       3500         120.86       600608843248509 
               ---------  ----------  -------------  ------------------ 
   09:16:55 
      AM          XLON       6887         120.86       600608843248508 
               ---------  ----------  -------------  ------------------ 
   09:18:22 
      AM          XLON       2229         120.86       600608843248742 
               ---------  ----------  -------------  ------------------ 
   09:18:27 
      AM          XLON       1158         120.86       600608843248762 
               ---------  ----------  -------------  ------------------ 
   09:18:27 
      AM          XLON       2256         120.86       600608843248761 
               ---------  ----------  -------------  ------------------ 
   09:18:27 
      AM          XLON       4290         120.86       600608843248763 
               ---------  ----------  -------------  ------------------ 
   09:19:52 
      AM          XLON       6568         121.00       600608843248925 
               ---------  ----------  -------------  ------------------ 
   09:20:44 
      AM          XLON       3500         121.00       600608843248976 
               ---------  ----------  -------------  ------------------ 
   09:20:44 
      AM          XLON       12736        121.00       600608843248965 
               ---------  ----------  -------------  ------------------ 
   09:21:08 
      AM          XLON       1228         121.04       600608843249070 
               ---------  ----------  -------------  ------------------ 
   09:21:08 
      AM          XLON       1452         121.04       600608843249069 
               ---------  ----------  -------------  ------------------ 
   09:22:19 
      AM          XLON       3729         121.08       600608843249245 
               ---------  ----------  -------------  ------------------ 
   09:22:37 
      AM          XLON       2901         121.08       600608843249298 
               ---------  ----------  -------------  ------------------ 
   09:22:37 
      AM          XLON       3500         121.08       600608843249297 
               ---------  ----------  -------------  ------------------ 
   09:22:37 
      AM          XLON       13649        121.08       600608843249296 
               ---------  ----------  -------------  ------------------ 
   09:23:49 
      AM          XLON       2960         121.08       600608843249481 
               ---------  ----------  -------------  ------------------ 
   09:23:56 
      AM          XLON        215         121.06       600608843249494 
               ---------  ----------  -------------  ------------------ 
   09:23:56 
      AM          XLON       3500         121.06       600608843249493 
               ---------  ----------  -------------  ------------------ 
   09:23:56 
      AM          XLON       7252         121.06       600608843249492 
               ---------  ----------  -------------  ------------------ 
   09:25:26 
      AM          XLON       3549         121.06       600608843249682 
               ---------  ----------  -------------  ------------------ 
   09:29:00 
      AM          XLON       1070         121.06       600608843249987 
               ---------  ----------  -------------  ------------------ 
   09:29:00 
      AM          XLON       3489         121.06       600608843249988 
               ---------  ----------  -------------  ------------------ 
   09:31:09 
      AM          XLON       13494        121.10       600608843250204 
               ---------  ----------  -------------  ------------------ 
   09:31:09 
      AM          XLON       1663         121.12       600608843250207 
               ---------  ----------  -------------  ------------------ 
   09:32:21 
      AM          XLON       13538        121.14       600608843250362 
               ---------  ----------  -------------  ------------------ 
   09:32:47 
      AM          XLON       2652         121.14       600608843250401 
               ---------  ----------  -------------  ------------------ 
   09:32:47 
      AM          XLON       3088         121.14       600608843250402 
               ---------  ----------  -------------  ------------------ 
   09:32:51 
      AM          XLON       2094         121.14       600608843250404 
               ---------  ----------  -------------  ------------------ 
   09:33:04 
      AM          XLON       4364         121.14       600608843250416 
               ---------  ----------  -------------  ------------------ 
   09:33:09 
      AM          XLON        635         121.14       600608843250420 
               ---------  ----------  -------------  ------------------ 
   09:33:09 
      AM          XLON        645         121.14       600608843250423 
               ---------  ----------  -------------  ------------------ 
   09:33:09 
      AM          XLON        883         121.14       600608843250425 
               ---------  ----------  -------------  ------------------ 
   09:33:09 
      AM          XLON       1502         121.14       600608843250426 
               ---------  ----------  -------------  ------------------ 
   09:33:09 
      AM          XLON       2732         121.14       600608843250421 
               ---------  ----------  -------------  ------------------ 
   09:33:09 
      AM          XLON       3437         121.14       600608843250422 
               ---------  ----------  -------------  ------------------ 
   09:33:09 
      AM          XLON       4450         121.14       600608843250424 
               ---------  ----------  -------------  ------------------ 
   09:33:09 
      AM          XLON       5144         121.14       600608843250418 
               ---------  ----------  -------------  ------------------ 
   09:33:54 
      AM          XLON       13766        121.10       600608843250486 
               ---------  ----------  -------------  ------------------ 
   09:33:54 
      AM          XLON        799         121.14       600608843250482 
               ---------  ----------  -------------  ------------------ 
   09:33:54 
      AM          XLON       2229         121.14       600608843250481 
               ---------  ----------  -------------  ------------------ 
   09:34:50 
      AM          XLON       1129         121.08       600608843250574 
               ---------  ----------  -------------  ------------------ 
   09:34:50 
      AM          XLON       2906         121.08       600608843250571 
               ---------  ----------  -------------  ------------------ 
   09:34:50 
      AM          XLON       3500         121.08       600608843250573 
               ---------  ----------  -------------  ------------------ 
   09:36:42 
      AM          XLON       2795         121.00       600608843250739 
               ---------  ----------  -------------  ------------------ 
   09:37:12 
      AM          XLON       1175         121.00       600608843250767 
               ---------  ----------  -------------  ------------------ 
   09:37:12 
      AM          XLON       13198        121.00       600608843250768 
               ---------  ----------  -------------  ------------------ 
   09:39:00 
      AM          XLON        113         120.98       600608843250946 
               ---------  ----------  -------------  ------------------ 
   09:39:00 
      AM          XLON       1288         120.98       600608843250950 
               ---------  ----------  -------------  ------------------ 
   09:39:00 
      AM          XLON       2732         120.98       600608843250947 
               ---------  ----------  -------------  ------------------ 
   09:39:00 
      AM          XLON       3150         120.98       600608843250945 
               ---------  ----------  -------------  ------------------ 
   09:39:00 
      AM          XLON       3437         120.98       600608843250949 
               ---------  ----------  -------------  ------------------ 
   09:39:00 
      AM          XLON       5087         120.98       600608843250948 
               ---------  ----------  -------------  ------------------ 
   09:40:43 
      AM          XLON       2533         120.90       600608843251138 
               ---------  ----------  -------------  ------------------ 
   09:40:43 
      AM          XLON       2732         120.90       600608843251137 
               ---------  ----------  -------------  ------------------ 
   09:41:10 
      AM          XLON       3685         120.88       600608843251180 
               ---------  ----------  -------------  ------------------ 
   09:41:10 
      AM          XLON       7906         120.88       600608843251178 
               ---------  ----------  -------------  ------------------ 
   09:43:06 
      AM          XLON        885         121.00       600608843251321 
               ---------  ----------  -------------  ------------------ 
   09:43:06 
      AM          XLON       2732         121.00       600608843251320 
               ---------  ----------  -------------  ------------------ 
   09:43:06 
      AM          XLON       4621         121.00       600608843251322 
               ---------  ----------  -------------  ------------------ 
   09:43:06 
      AM          XLON       5735         121.00       600608843251318 
               ---------  ----------  -------------  ------------------ 
   09:43:59 
      AM          XLON        802         120.92       600608843251394 
               ---------  ----------  -------------  ------------------ 
   09:43:59 
      AM          XLON       3300         120.92       600608843251393 
               ---------  ----------  -------------  ------------------ 
   09:44:00 
      AM          XLON        444         120.90       600608843251398 
               ---------  ----------  -------------  ------------------ 
   09:44:00 
      AM          XLON       2732         120.90       600608843251397 
               ---------  ----------  -------------  ------------------ 
   09:44:00 
      AM          XLON       3437         120.90       600608843251396 
               ---------  ----------  -------------  ------------------ 
   09:45:10 
      AM          XLON       1882         120.80       600608843251527 
               ---------  ----------  -------------  ------------------ 
   09:45:10 
      AM          XLON       3062         120.84       600608843251525 
               ---------  ----------  -------------  ------------------ 
   09:45:41 
      AM          XLON       2137         120.80       600608843251581 
               ---------  ----------  -------------  ------------------ 
   09:45:41 
      AM          XLON       3580         120.80       600608843251582 
               ---------  ----------  -------------  ------------------ 
   09:47:29 
      AM          XLON       1872         120.82       600608843251858 
               ---------  ----------  -------------  ------------------ 
   09:47:29 
      AM          XLON       2218         120.82       600608843251859 
               ---------  ----------  -------------  ------------------ 
   09:47:37 
      AM          XLON        889         120.80       600608843251878 
               ---------  ----------  -------------  ------------------ 
   09:47:37 
      AM          XLON       2518         120.80       600608843251877 
               ---------  ----------  -------------  ------------------ 
   09:47:37 
      AM          XLON       3408         120.80       600608843251876 
               ---------  ----------  -------------  ------------------ 
   09:47:53 
      AM          XLON       3661         120.78       600608843251884 
               ---------  ----------  -------------  ------------------ 
   09:47:59 
      AM          XLON       1361         120.74       600608843251893 
               ---------  ----------  -------------  ------------------ 
   09:48:37 
      AM          XLON       9410         120.80       600608843251969 
               ---------  ----------  -------------  ------------------ 
   09:50:14 
      AM          XLON       2969         120.94       600608843252197 
               ---------  ----------  -------------  ------------------ 
   09:51:13 
      AM          XLON       2854         120.92       600608843252298 
               ---------  ----------  -------------  ------------------ 
   09:53:25 
      AM          XLON       11822        120.92       600608843252515 
               ---------  ----------  -------------  ------------------ 
   09:54:55 
      AM          XLON       2984         120.92       600608843252652 
               ---------  ----------  -------------  ------------------ 
   09:54:55 
      AM          XLON       3057         120.92       600608843252651 
               ---------  ----------  -------------  ------------------ 
   09:54:55 
      AM          XLON       4161         120.92       600608843252650 
               ---------  ----------  -------------  ------------------ 
   09:54:55 
      AM          XLON       9405         120.92       600608843252649 
               ---------  ----------  -------------  ------------------ 
   09:55:56 
      AM          XLON       2906         120.92       600608843252750 
               ---------  ----------  -------------  ------------------ 
   09:57:52 
      AM          XLON       2344         121.16       600608843252984 
               ---------  ----------  -------------  ------------------ 
   09:57:52 
      AM          XLON       2542         121.16       600608843252983 
               ---------  ----------  -------------  ------------------ 
   09:57:52 
      AM          XLON       3481         121.16       600608843252982 
               ---------  ----------  -------------  ------------------ 
   09:57:59 
      AM          XLON        453         121.16       600608843252989 
               ---------  ----------  -------------  ------------------ 
   09:57:59 
      AM          XLON       2542         121.16       600608843252988 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       1891         121.16       600608843252990 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       2253         121.16       600608843252992 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       2653         121.16       600608843252991 
               ---------  ----------  -------------  ------------------ 
   09:59:30 
      AM          XLON        507         121.14       600608843253153 
               ---------  ----------  -------------  ------------------ 
   09:59:30 
      AM          XLON       1556         121.14       600608843253154 
               ---------  ----------  -------------  ------------------ 
   09:59:30 
      AM          XLON       1737         121.14       600608843253152 
               ---------  ----------  -------------  ------------------ 
   09:59:54 
      AM          XLON        661         121.14       600608843253198 
               ---------  ----------  -------------  ------------------ 
   09:59:54 
      AM          XLON        771         121.14       600608843253200 
               ---------  ----------  -------------  ------------------ 
   09:59:54 
      AM          XLON       1524         121.14       600608843253199 
               ---------  ----------  -------------  ------------------ 
   10:00:18 
      AM          XLON       1680         121.14       600608843253228 
               ---------  ----------  -------------  ------------------ 
   10:00:32 
      AM          XLON        409         121.14       600608843253249 
               ---------  ----------  -------------  ------------------ 
   10:00:32 
      AM          XLON       1503         121.14       600608843253248 
               ---------  ----------  -------------  ------------------ 
   10:00:49 
      AM          XLON        346         121.14       600608843253304 
               ---------  ----------  -------------  ------------------ 
   10:00:49 
      AM          XLON       1715         121.14       600608843253303 
               ---------  ----------  -------------  ------------------ 
   10:01:09 
      AM          XLON       12785        121.12       600608843253416 
               ---------  ----------  -------------  ------------------ 
   10:01:09 
      AM          XLON       1918         121.14       600608843253414 
               ---------  ----------  -------------  ------------------ 
   10:03:00 
      AM          XLON       3313         121.08       600608843253637 
               ---------  ----------  -------------  ------------------ 
   10:03:10 
      AM          XLON       7933         121.04       600608843253668 
               ---------  ----------  -------------  ------------------ 
   10:03:35 
      AM          XLON       3193         121.04       600608843253687 
               ---------  ----------  -------------  ------------------ 
   10:04:31 
      AM          XLON        925         121.04       600608843253842 
               ---------  ----------  -------------  ------------------ 
   10:04:31 
      AM          XLON       2256         121.04       600608843253841 
               ---------  ----------  -------------  ------------------ 
   10:05:51 
      AM          XLON       5840         121.00       600608843254021 
               ---------  ----------  -------------  ------------------ 
   10:05:51 
      AM          XLON        448         121.02       600608843254024 
               ---------  ----------  -------------  ------------------ 
   10:05:51 
      AM          XLON       3000         121.02       600608843254023 
               ---------  ----------  -------------  ------------------ 
   10:05:56 
      AM          XLON       1156         120.98       600608843254038 
               ---------  ----------  -------------  ------------------ 
   10:05:56 
      AM          XLON       7159         120.98       600608843254039 
               ---------  ----------  -------------  ------------------ 
   10:07:55 
      AM          XLON       2732         121.00       600608843254218 
               ---------  ----------  -------------  ------------------ 
   10:07:55 
      AM          XLON       3437         121.00       600608843254217 
               ---------  ----------  -------------  ------------------ 
   10:09:00 
      AM          XLON       2344         121.10       600608843254322 
               ---------  ----------  -------------  ------------------ 
   10:09:00 
      AM          XLON       2732         121.10       600608843254323 
               ---------  ----------  -------------  ------------------ 
   10:10:35 
      AM          XLON       8783         121.18       600608843254439 
               ---------  ----------  -------------  ------------------ 
   10:11:10 
      AM          XLON       2871         121.16       600608843254459 
               ---------  ----------  -------------  ------------------ 
   10:11:10 
      AM          XLON       3760         121.16       600608843254458 
               ---------  ----------  -------------  ------------------ 
   10:14:04 
      AM          XLON        820         121.20       600608843254691 
               ---------  ----------  -------------  ------------------ 
   10:14:04 
      AM          XLON       1223         121.20       600608843254690 
               ---------  ----------  -------------  ------------------ 
   10:14:04 
      AM          XLON       1224         121.20       600608843254687 
               ---------  ----------  -------------  ------------------ 
   10:14:04 
      AM          XLON       2303         121.20       600608843254686 
               ---------  ----------  -------------  ------------------ 
   10:14:04 
      AM          XLON       2542         121.20       600608843254688 
               ---------  ----------  -------------  ------------------ 
   10:14:04 
      AM          XLON       2732         121.20       600608843254684 
               ---------  ----------  -------------  ------------------ 
   10:14:04 
      AM          XLON       2963         121.20       600608843254689 
               ---------  ----------  -------------  ------------------ 
   10:14:04 
      AM          XLON       3437         121.20       600608843254685 
               ---------  ----------  -------------  ------------------ 
   10:14:04 
      AM          XLON       3500         121.20       600608843254683 
               ---------  ----------  -------------  ------------------ 
   10:14:51 
      AM          XLON        304         121.20       600608843254759 
               ---------  ----------  -------------  ------------------ 
   10:14:51 
      AM          XLON       2600         121.20       600608843254758 
               ---------  ----------  -------------  ------------------ 
   10:15:16 
      AM          XLON       2913         121.20       600608843254781 
               ---------  ----------  -------------  ------------------ 
   10:15:42 
      AM          XLON        62          121.20       600608843254811 
               ---------  ----------  -------------  ------------------ 
   10:15:42 
      AM          XLON        264         121.20       600608843254810 
               ---------  ----------  -------------  ------------------ 
   10:15:42 
      AM          XLON       2656         121.20       600608843254812 
               ---------  ----------  -------------  ------------------ 
   10:16:01 
      AM          XLON        290         121.20       600608843254831 
               ---------  ----------  -------------  ------------------ 
   10:16:01 
      AM          XLON        561         121.20       600608843254832 
               ---------  ----------  -------------  ------------------ 
   10:16:01 
      AM          XLON       2080         121.20       600608843254830 
               ---------  ----------  -------------  ------------------ 
   10:16:12 
      AM          XLON       5682         121.16       600608843254835 
               ---------  ----------  -------------  ------------------ 
   10:16:12 
      AM          XLON       7181         121.16       600608843254836 
               ---------  ----------  -------------  ------------------ 
   10:16:26 
      AM          XLON       1191         121.14       600608843254854 
               ---------  ----------  -------------  ------------------ 
   10:16:26 
      AM          XLON       2146         121.14       600608843254855 
               ---------  ----------  -------------  ------------------ 
   10:17:40 
      AM          XLON       3482         121.10       600608843255002 
               ---------  ----------  -------------  ------------------ 
   10:17:40 
      AM          XLON       4768         121.10       600608843255004 
               ---------  ----------  -------------  ------------------ 
   10:19:00 
      AM          XLON        723         121.04       600608843255142 
               ---------  ----------  -------------  ------------------ 
   10:19:00 
      AM          XLON       2732         121.04       600608843255141 
               ---------  ----------  -------------  ------------------ 
   10:19:00 
      AM          XLON       3437         121.04       600608843255140 
               ---------  ----------  -------------  ------------------ 
   10:19:08 
      AM          XLON       1644         120.96       600608843255162 
               ---------  ----------  -------------  ------------------ 
   10:19:08 
      AM          XLON       1785         120.96       600608843255163 
               ---------  ----------  -------------  ------------------ 
   10:21:48 
      AM          XLON       5209         121.10       600608843255567 
               ---------  ----------  -------------  ------------------ 
   10:23:22 
      AM          XLON       2979         121.12       600608843255671 
               ---------  ----------  -------------  ------------------ 
   10:23:27 
      AM          XLON       3059         121.12       600608843255673 
               ---------  ----------  -------------  ------------------ 
   10:23:30 
      AM          XLON       2229         121.12       600608843255674 
               ---------  ----------  -------------  ------------------ 
   10:24:00 
      AM          XLON       2229         121.12       600608843255705 
               ---------  ----------  -------------  ------------------ 
   10:24:24 
      AM          XLON       2732         121.10       600608843255735 
               ---------  ----------  -------------  ------------------ 
   10:24:24 
      AM          XLON       3323         121.10       600608843255736 
               ---------  ----------  -------------  ------------------ 
   10:24:24 
      AM          XLON       3437         121.10       600608843255734 
               ---------  ----------  -------------  ------------------ 
   10:24:24 
      AM          XLON       5037         121.10       600608843255730 
               ---------  ----------  -------------  ------------------ 
   10:24:24 
      AM          XLON       1739         121.12       600608843255737 
               ---------  ----------  -------------  ------------------ 
   10:24:25 
      AM          XLON        492         121.10       600608843255742 
               ---------  ----------  -------------  ------------------ 
   10:24:25 
      AM          XLON       1107         121.10       600608843255739 
               ---------  ----------  -------------  ------------------ 
   10:24:25 
      AM          XLON       1272         121.10       600608843255741 
               ---------  ----------  -------------  ------------------ 
   10:24:25 
      AM          XLON       2732         121.10       600608843255740 
               ---------  ----------  -------------  ------------------ 
   10:27:00 
      AM          XLON       1033         121.04       600608843256028 
               ---------  ----------  -------------  ------------------ 
   10:27:00 
      AM          XLON       2874         121.04       600608843256026 
               ---------  ----------  -------------  ------------------ 
   10:27:00 
      AM          XLON       3437         121.04       600608843256027 
               ---------  ----------  -------------  ------------------ 
   10:27:00 
      AM          XLON       1714         121.06       600608843256021 
               ---------  ----------  -------------  ------------------ 
   10:27:00 
      AM          XLON       2190         121.06       600608843256023 
               ---------  ----------  -------------  ------------------ 
   10:27:00 
      AM          XLON       3437         121.06       600608843256022 
               ---------  ----------  -------------  ------------------ 
   10:31:42 
      AM          XLON       8320         121.10       600608843256600 
               ---------  ----------  -------------  ------------------ 
   10:32:10 
      AM          XLON       2232         121.18       600608843256640 
               ---------  ----------  -------------  ------------------ 
   10:32:10 
      AM          XLON       2733         121.18       600608843256639 
               ---------  ----------  -------------  ------------------ 
   10:32:10 
      AM          XLON       3437         121.18       600608843256638 
               ---------  ----------  -------------  ------------------ 
   10:33:48 
      AM          XLON       13416        121.24       600608843256741 
               ---------  ----------  -------------  ------------------ 
   10:33:51 
      AM          XLON       13163        121.24       600608843256744 
               ---------  ----------  -------------  ------------------ 
   10:34:10 
      AM          XLON       1060         121.24       600608843256761 
               ---------  ----------  -------------  ------------------ 
   10:34:10 
      AM          XLON       3061         121.24       600608843256760 
               ---------  ----------  -------------  ------------------ 
   10:35:11 
      AM          XLON       2815         121.26       600608843256810 
               ---------  ----------  -------------  ------------------ 
   10:37:02 
      AM          XLON        917         121.42       600608843256938 
               ---------  ----------  -------------  ------------------ 
   10:37:02 
      AM          XLON       3500         121.42       600608843256936 
               ---------  ----------  -------------  ------------------ 
   10:37:02 
      AM          XLON       4179         121.42       600608843256937 
               ---------  ----------  -------------  ------------------ 
   10:37:02 
      AM          XLON       14348        121.42       600608843256935 
               ---------  ----------  -------------  ------------------ 
   10:38:10 
      AM          XLON       2999         121.48       600608843257129 
               ---------  ----------  -------------  ------------------ 
   10:38:10 
      AM          XLON       3152         121.48       600608843257131 
               ---------  ----------  -------------  ------------------ 
   10:38:19 
      AM          XLON       1679         121.44       600608843257148 
               ---------  ----------  -------------  ------------------ 
   10:38:19 
      AM          XLON       2159         121.44       600608843257147 
               ---------  ----------  -------------  ------------------ 
   10:40:40 
      AM          XLON       3463         121.40       600608843257431 
               ---------  ----------  -------------  ------------------ 
   10:40:40 
      AM          XLON       14246        121.40       600608843257432 
               ---------  ----------  -------------  ------------------ 
   10:42:20 
      AM          XLON       4400         121.46       600608843257512 
               ---------  ----------  -------------  ------------------ 
   10:42:20 
      AM          XLON       5889         121.46       600608843257515 
               ---------  ----------  -------------  ------------------ 
   10:45:00 
      AM          XLON       3932         121.44       600608843257732 
               ---------  ----------  -------------  ------------------ 
   10:46:00 
      AM          XLON       3443         121.54       600608843257838 
               ---------  ----------  -------------  ------------------ 
   10:46:00 
      AM          XLON       9259         121.54       600608843257828 
               ---------  ----------  -------------  ------------------ 
   10:46:07 
      AM          XLON       7813         121.50       600608843257845 
               ---------  ----------  -------------  ------------------ 
   10:47:46 
      AM          XLON       10966        121.38       600608843257944 
               ---------  ----------  -------------  ------------------ 
   10:49:48 
      AM          XLON       2229         121.40       600608843258101 
               ---------  ----------  -------------  ------------------ 
   10:50:39 
      AM          XLON       13035        121.38       600608843258204 
               ---------  ----------  -------------  ------------------ 
   10:55:10 
      AM          XLON       8353         121.46       600608843258607 
               ---------  ----------  -------------  ------------------ 
   10:56:03 
      AM          XLON       1606         121.42       600608843258694 
               ---------  ----------  -------------  ------------------ 
   10:56:03 
      AM          XLON       2473         121.42       600608843258693 
               ---------  ----------  -------------  ------------------ 
   10:56:03 
      AM          XLON       2733         121.42       600608843258692 
               ---------  ----------  -------------  ------------------ 
   10:56:03 
      AM          XLON       3437         121.42       600608843258691 
               ---------  ----------  -------------  ------------------ 
   10:56:03 
      AM          XLON       3500         121.42       600608843258690 
               ---------  ----------  -------------  ------------------ 
   10:56:03 
      AM          XLON       13318        121.42       600608843258688 
               ---------  ----------  -------------  ------------------ 
   10:56:39 
      AM          XLON       3517         121.42       600608843258753 
               ---------  ----------  -------------  ------------------ 
   10:56:39 
      AM          XLON       3581         121.42       600608843258756 
               ---------  ----------  -------------  ------------------ 
   11:02:00 
      AM          XLON       3319         121.40       600608843259255 
               ---------  ----------  -------------  ------------------ 
   11:02:00 
      AM          XLON       1944         121.42       600608843259254 
               ---------  ----------  -------------  ------------------ 
   11:02:06 
      AM          XLON       7445         121.48       600608843259268 
               ---------  ----------  -------------  ------------------ 
   11:02:07 
      AM          XLON       2149         121.48       600608843259271 
               ---------  ----------  -------------  ------------------ 
   11:02:07 
      AM          XLON       2545         121.48       600608843259272 
               ---------  ----------  -------------  ------------------ 
   11:02:07 
      AM          XLON       8015         121.48       600608843259269 
               ---------  ----------  -------------  ------------------ 
   11:06:18 
      AM          XLON        929         121.58       600608843259944 
               ---------  ----------  -------------  ------------------ 
   11:06:18 
      AM          XLON       2229         121.58       600608843259943 
               ---------  ----------  -------------  ------------------ 
   11:08:00 
      AM          XLON       14095        121.58       600608843260266 
               ---------  ----------  -------------  ------------------ 
   11:08:01 
      AM          XLON        68          121.56       600608843260275 
               ---------  ----------  -------------  ------------------ 
   11:08:01 
      AM          XLON       2171         121.58       600608843260278 
               ---------  ----------  -------------  ------------------ 
   11:08:01 
      AM          XLON       3323         121.58       600608843260277 
               ---------  ----------  -------------  ------------------ 
   11:08:01 
      AM          XLON       4567         121.58       600608843260276 
               ---------  ----------  -------------  ------------------ 
   11:08:10 
      AM          XLON       2435         121.56       600608843260291 
               ---------  ----------  -------------  ------------------ 
   11:08:10 
      AM          XLON       2713         121.56       600608843260292 
               ---------  ----------  -------------  ------------------ 
   11:08:10 
      AM          XLON       3500         121.56       600608843260290 
               ---------  ----------  -------------  ------------------ 
   11:10:02 
      AM          XLON       2794         121.54       600608843260450 
               ---------  ----------  -------------  ------------------ 
   11:10:02 
      AM          XLON       5203         121.54       600608843260449 
               ---------  ----------  -------------  ------------------ 
   11:10:05 
      AM          XLON       4551         121.50       600608843260461 
               ---------  ----------  -------------  ------------------ 
   11:10:05 
      AM          XLON       4586         121.50       600608843260460 
               ---------  ----------  -------------  ------------------ 
   11:10:12 
      AM          XLON        906         121.50       600608843260472 
               ---------  ----------  -------------  ------------------ 
   11:10:12 
      AM          XLON       2029         121.50       600608843260473 
               ---------  ----------  -------------  ------------------ 
   11:10:36 
      AM          XLON       4749         121.46       600608843260509 
               ---------  ----------  -------------  ------------------ 
   11:11:00 
      AM          XLON       3901         121.46       600608843260622 
               ---------  ----------  -------------  ------------------ 
   11:11:00 
      AM          XLON       9526         121.46       600608843260620 
               ---------  ----------  -------------  ------------------ 
   11:11:32 
      AM          XLON       1995         121.44       600608843260662 
               ---------  ----------  -------------  ------------------ 
   11:12:41 
      AM          XLON       1384         121.44       600608843260755 
               ---------  ----------  -------------  ------------------ 
   11:13:37 
      AM          XLON       4669         121.40       600608843260813 
               ---------  ----------  -------------  ------------------ 
   11:14:16 
      AM          XLON       2931         121.46       600608843260877 
               ---------  ----------  -------------  ------------------ 
   11:14:41 
      AM          XLON       2942         121.46       600608843260925 
               ---------  ----------  -------------  ------------------ 
   11:14:56 
      AM          XLON       13258        121.42       600608843260934 
               ---------  ----------  -------------  ------------------ 
   11:15:48 
      AM          XLON       3170         121.40       600608843260978 
               ---------  ----------  -------------  ------------------ 
   11:16:28 
      AM          XLON       2105         121.38       600608843261112 
               ---------  ----------  -------------  ------------------ 
   11:16:28 
      AM          XLON       2816         121.38       600608843261113 
               ---------  ----------  -------------  ------------------ 
   11:17:26 
      AM          XLON       2987         121.38       600608843261193 
               ---------  ----------  -------------  ------------------ 
   11:17:26 
      AM          XLON       3013         121.38       600608843261192 
               ---------  ----------  -------------  ------------------ 
   11:17:53 
      AM          XLON       3723         121.40       600608843261220 
               ---------  ----------  -------------  ------------------ 
   11:20:20 
      AM          XLON       1306         121.46       600608843261360 
               ---------  ----------  -------------  ------------------ 
   11:20:35 
      AM          XLON       1618         121.46       600608843261394 
               ---------  ----------  -------------  ------------------ 
   11:21:18 
      AM          XLON       2835         121.44       600608843261440 
               ---------  ----------  -------------  ------------------ 
   11:21:18 
      AM          XLON       3500         121.44       600608843261439 
               ---------  ----------  -------------  ------------------ 
   11:21:23 
      AM          XLON       1504         121.44       600608843261447 
               ---------  ----------  -------------  ------------------ 
   11:21:52 
      AM          XLON       1127         121.44       600608843261506 
               ---------  ----------  -------------  ------------------ 
   11:21:52 
      AM          XLON       2724         121.44       600608843261507 
               ---------  ----------  -------------  ------------------ 
   11:21:52 
      AM          XLON       3030         121.44       600608843261508 
               ---------  ----------  -------------  ------------------ 
   11:22:15 
      AM          XLON        513         121.44       600608843261549 
               ---------  ----------  -------------  ------------------ 
   11:22:15 
      AM          XLON       2457         121.44       600608843261548 
               ---------  ----------  -------------  ------------------ 
   11:22:43 
      AM          XLON        494         121.44       600608843261598 
               ---------  ----------  -------------  ------------------ 
   11:22:43 
      AM          XLON        513         121.44       600608843261597 
               ---------  ----------  -------------  ------------------ 
   11:22:43 
      AM          XLON       1935         121.44       600608843261596 
               ---------  ----------  -------------  ------------------ 
   11:23:06 
      AM          XLON       1844         121.42       600608843261634 
               ---------  ----------  -------------  ------------------ 
   11:23:06 
      AM          XLON       3461         121.42       600608843261632 
               ---------  ----------  -------------  ------------------ 
   11:23:06 
      AM          XLON       3500         121.42       600608843261633 
               ---------  ----------  -------------  ------------------ 
   11:24:21 
      AM          XLON       8949         121.38       600608843261739 
               ---------  ----------  -------------  ------------------ 
   11:28:10 
      AM          XLON       3162         121.42       600608843262042 
               ---------  ----------  -------------  ------------------ 
   11:28:10 
      AM          XLON       9991         121.42       600608843262041 
               ---------  ----------  -------------  ------------------ 
   11:28:45 
      AM          XLON        96          121.42       600608843262064 
               ---------  ----------  -------------  ------------------ 
   11:29:18 
      AM          XLON        48          121.42       600608843262124 
               ---------  ----------  -------------  ------------------ 
   11:29:18 
      AM          XLON        100         121.42       600608843262125 
               ---------  ----------  -------------  ------------------ 
   11:30:00 
      AM          XLON       6156         121.42       600608843262169 
               ---------  ----------  -------------  ------------------ 
   11:31:00 
      AM          XLON        352         121.42       600608843262237 
               ---------  ----------  -------------  ------------------ 
   11:31:00 
      AM          XLON       3325         121.42       600608843262238 
               ---------  ----------  -------------  ------------------ 
   11:31:00 
      AM          XLON       3591         121.42       600608843262236 
               ---------  ----------  -------------  ------------------ 
   11:31:05 
      AM          XLON       3019         121.40       600608843262258 
               ---------  ----------  -------------  ------------------ 
   11:31:05 
      AM          XLON       3276         121.40       600608843262257 
               ---------  ----------  -------------  ------------------ 
   11:32:31 
      AM          XLON       2724         121.38       600608843262458 
               ---------  ----------  -------------  ------------------ 
   11:32:31 
      AM          XLON       3437         121.38       600608843262457 
               ---------  ----------  -------------  ------------------ 
   11:32:31 
      AM          XLON       3594         121.38       600608843262459 
               ---------  ----------  -------------  ------------------ 
   11:33:00 
      AM          XLON        50          121.36       600608843262523 
               ---------  ----------  -------------  ------------------ 
   11:33:03 
      AM          XLON       1332         121.36       600608843262528 
               ---------  ----------  -------------  ------------------ 
   11:33:04 
      AM          XLON       2017         121.36       600608843262529 
               ---------  ----------  -------------  ------------------ 
   11:33:31 
      AM          XLON        772         121.36       600608843262549 
               ---------  ----------  -------------  ------------------ 
   11:33:44 
      AM          XLON       2184         121.34       600608843262555 
               ---------  ----------  -------------  ------------------ 
   11:33:44 
      AM          XLON       2998         121.34       600608843262556 
               ---------  ----------  -------------  ------------------ 
   11:34:11 
      AM          XLON        304         121.34       600608843262597 
               ---------  ----------  -------------  ------------------ 
   11:34:11 
      AM          XLON       1148         121.34       600608843262596 
               ---------  ----------  -------------  ------------------ 
   11:34:11 
      AM          XLON       1544         121.34       600608843262595 
               ---------  ----------  -------------  ------------------ 
   11:34:38 
      AM          XLON       2564         121.34       600608843262619 
               ---------  ----------  -------------  ------------------ 
   11:35:00 
      AM          XLON       1705         121.34       600608843262655 
               ---------  ----------  -------------  ------------------ 
   11:39:14 
      AM          XLON        100         121.38       600608843262933 
               ---------  ----------  -------------  ------------------ 
   11:39:14 
      AM          XLON        297         121.38       600608843262940 
               ---------  ----------  -------------  ------------------ 
   11:39:14 
      AM          XLON       2672         121.38       600608843262932 
               ---------  ----------  -------------  ------------------ 
   11:39:14 
      AM          XLON       3130         121.38       600608843262939 
               ---------  ----------  -------------  ------------------ 
   11:39:14 
      AM          XLON       3500         121.38       600608843262937 
               ---------  ----------  -------------  ------------------ 
   11:39:14 
      AM          XLON       4529         121.38       600608843262938 
               ---------  ----------  -------------  ------------------ 
   11:39:14 
      AM          XLON       7665         121.38       600608843262934 
               ---------  ----------  -------------  ------------------ 
   11:39:44 
      AM          XLON       1855         121.46       600608843262961 
               ---------  ----------  -------------  ------------------ 
   11:40:00 
      AM          XLON       3119         121.46       600608843263010 
               ---------  ----------  -------------  ------------------ 
   11:40:19 
      AM          XLON       2230         121.46       600608843263021 
               ---------  ----------  -------------  ------------------ 
   11:40:19 
      AM          XLON       2696         121.46       600608843263020 
               ---------  ----------  -------------  ------------------ 
   11:40:19 
      AM          XLON       3437         121.46       600608843263019 
               ---------  ----------  -------------  ------------------ 
   11:40:44 
      AM          XLON        965         121.44       600608843263061 
               ---------  ----------  -------------  ------------------ 
   11:41:00 
      AM          XLON       12130        121.44       600608843263081 
               ---------  ----------  -------------  ------------------ 
   11:43:22 
      AM          XLON       7614         121.44       600608843263266 
               ---------  ----------  -------------  ------------------ 
   11:44:26 
      AM          XLON       1835         121.44       600608843263457 
               ---------  ----------  -------------  ------------------ 
   11:44:26 
      AM          XLON       2284         121.44       600608843263464 
               ---------  ----------  -------------  ------------------ 
   11:44:26 
      AM          XLON       4545         121.44       600608843263463 
               ---------  ----------  -------------  ------------------ 
   11:44:26 
      AM          XLON       12161        121.44       600608843263458 
               ---------  ----------  -------------  ------------------ 
   11:46:45 
      AM          XLON        152         121.44       600608843263846 
               ---------  ----------  -------------  ------------------ 
   11:46:45 
      AM          XLON        925         121.44       600608843263844 
               ---------  ----------  -------------  ------------------ 
   11:46:45 
      AM          XLON        932         121.44       600608843263843 
               ---------  ----------  -------------  ------------------ 
   11:46:45 
      AM          XLON        959         121.44       600608843263845 
               ---------  ----------  -------------  ------------------ 
   11:47:04 
      AM          XLON        722         121.44       600608843263869 
               ---------  ----------  -------------  ------------------ 
   11:47:04 
      AM          XLON       3240         121.44       600608843263868 
               ---------  ----------  -------------  ------------------ 
   11:47:25 
      AM          XLON       1082         121.44       600608843263900 
               ---------  ----------  -------------  ------------------ 
   11:47:25 
      AM          XLON       1823         121.44       600608843263901 
               ---------  ----------  -------------  ------------------ 
   11:47:52 
      AM          XLON       3014         121.42       600608843263936 
               ---------  ----------  -------------  ------------------ 
   11:48:17 
      AM          XLON       2969         121.42       600608843263940 
               ---------  ----------  -------------  ------------------ 
   11:48:41 
      AM          XLON       1921         121.42       600608843263971 
               ---------  ----------  -------------  ------------------ 
   11:51:58 
      AM          XLON       5000         121.52       600608843264232 
               ---------  ----------  -------------  ------------------ 
   11:53:28 
      AM          XLON       2169         121.54       600608843264368 
               ---------  ----------  -------------  ------------------ 
   11:53:28 
      AM          XLON       3219         121.54       600608843264369 
               ---------  ----------  -------------  ------------------ 
   11:53:31 
      AM          XLON       1642         121.54       600608843264370 
               ---------  ----------  -------------  ------------------ 
   11:54:13 
      AM          XLON       1951         121.54       600608843264430 
               ---------  ----------  -------------  ------------------ 
   11:54:13 
      AM          XLON       2748         121.54       600608843264431 
               ---------  ----------  -------------  ------------------ 
   11:55:14 
      AM          XLON       2354         121.54       600608843264530 
               ---------  ----------  -------------  ------------------ 
   11:55:14 
      AM          XLON       2431         121.54       600608843264529 
               ---------  ----------  -------------  ------------------ 
   11:55:14 
      AM          XLON       2498         121.54       600608843264528 
               ---------  ----------  -------------  ------------------ 
   11:55:26 
      AM          XLON       2914         121.54       600608843264542 
               ---------  ----------  -------------  ------------------ 
   11:55:35 
      AM          XLON       13988        121.54       600608843264548 
               ---------  ----------  -------------  ------------------ 
   11:55:40 
      AM          XLON        256         121.54       600608843264551 
               ---------  ----------  -------------  ------------------ 
   11:55:40 
      AM          XLON       1186         121.54       600608843264552 
               ---------  ----------  -------------  ------------------ 
   11:56:00 
      AM          XLON       3032         121.54       600608843264595 
               ---------  ----------  -------------  ------------------ 
   11:56:04 
      AM          XLON        913         121.50       600608843264614 
               ---------  ----------  -------------  ------------------ 
   11:56:04 
      AM          XLON       3500         121.50       600608843264613 
               ---------  ----------  -------------  ------------------ 
   11:56:04 
      AM          XLON       3534         121.52       600608843264600 
               ---------  ----------  -------------  ------------------ 
   11:57:20 
      AM          XLON       2573         121.46       600608843264669 
               ---------  ----------  -------------  ------------------ 
   11:57:20 
      AM          XLON       3000         121.46       600608843264668 
               ---------  ----------  -------------  ------------------ 
   11:57:20 
      AM          XLON       3500         121.46       600608843264667 
               ---------  ----------  -------------  ------------------ 
   11:57:47 
      AM          XLON       2570         121.44       600608843264698 
               ---------  ----------  -------------  ------------------ 
   11:57:47 
      AM          XLON       10116        121.44       600608843264697 
               ---------  ----------  -------------  ------------------ 
   11:58:11 
      AM          XLON       7244         121.38       600608843264741 
               ---------  ----------  -------------  ------------------ 
   11:59:13 
      AM          XLON       5976         121.34       600608843264791 
               ---------  ----------  -------------  ------------------ 
   11:59:35 
      AM          XLON       3320         121.24       600608843264814 
               ---------  ----------  -------------  ------------------ 
   12:00:21 
      PM          XLON       4426         121.22       600608843264899 
               ---------  ----------  -------------  ------------------ 
   12:02:16 
      PM          XLON        312         121.30       600608843265254 
               ---------  ----------  -------------  ------------------ 
   12:02:16 
      PM          XLON       2722         121.30       600608843265253 
               ---------  ----------  -------------  ------------------ 
   12:03:02 
      PM          XLON        157         121.26       600608843265311 
               ---------  ----------  -------------  ------------------ 
   12:03:02 
      PM          XLON       2937         121.26       600608843265313 
               ---------  ----------  -------------  ------------------ 
   12:03:02 
      PM          XLON       9895         121.26       600608843265310 
               ---------  ----------  -------------  ------------------ 
   12:05:22 
      PM          XLON        256         121.30       600608843265705 
               ---------  ----------  -------------  ------------------ 
   12:06:00 
      PM          XLON       13129        121.28       600608843265819 
               ---------  ----------  -------------  ------------------ 
   12:06:05 
      PM          XLON       2229         121.30       600608843265832 
               ---------  ----------  -------------  ------------------ 
   12:07:46 
      PM          XLON       2838         121.30       600608843265978 
               ---------  ----------  -------------  ------------------ 
   12:07:46 
      PM          XLON       3466         121.30       600608843265977 
               ---------  ----------  -------------  ------------------ 
   12:08:13 
      PM          XLON       5023         121.28       600608843266027 
               ---------  ----------  -------------  ------------------ 
   12:08:13 
      PM          XLON       3245         121.30       600608843266019 
               ---------  ----------  -------------  ------------------ 
   12:08:13 
      PM          XLON       3368         121.30       600608843266018 
               ---------  ----------  -------------  ------------------ 
   12:09:26 
      PM          XLON       8224         121.28       600608843266105 
               ---------  ----------  -------------  ------------------ 
   12:10:00 
      PM          XLON       13577        121.28       600608843266220 
               ---------  ----------  -------------  ------------------ 
   12:12:53 
      PM          XLON       2965         121.28       600608843266437 
               ---------  ----------  -------------  ------------------ 
   12:16:07 
      PM          XLON       3611         121.26       600608843266698 
               ---------  ----------  -------------  ------------------ 
   12:16:07 
      PM          XLON       4833         121.26       600608843266694 
               ---------  ----------  -------------  ------------------ 
   12:16:07 
      PM          XLON       7949         121.26       600608843266697 
               ---------  ----------  -------------  ------------------ 
   12:16:08 
      PM          XLON        797         121.26       600608843266700 
               ---------  ----------  -------------  ------------------ 
   12:16:09 
      PM          XLON        44          121.26       600608843266703 
               ---------  ----------  -------------  ------------------ 
   12:16:10 
      PM          XLON        226         121.26       600608843266704 
               ---------  ----------  -------------  ------------------ 
   12:16:11 
      PM          XLON        127         121.26       600608843266708 
               ---------  ----------  -------------  ------------------ 
   12:16:12 
      PM          XLON        307         121.26       600608843266709 
               ---------  ----------  -------------  ------------------ 
   12:16:13 
      PM          XLON        63          121.26       600608843266710 
               ---------  ----------  -------------  ------------------ 
   12:16:14 
      PM          XLON        108         121.26       600608843266711 
               ---------  ----------  -------------  ------------------ 
   12:16:15 
      PM          XLON       3024         121.26       600608843266712 
               ---------  ----------  -------------  ------------------ 
   12:16:37 
      PM          XLON       5549         121.26       600608843266772 
               ---------  ----------  -------------  ------------------ 
   12:17:23 
      PM          XLON        10          121.26       600608843266860 
               ---------  ----------  -------------  ------------------ 
   12:17:23 
      PM          XLON       2701         121.26       600608843266865 
               ---------  ----------  -------------  ------------------ 
   12:17:23 
      PM          XLON       3500         121.26       600608843266862 
               ---------  ----------  -------------  ------------------ 
   12:17:23 
      PM          XLON       3500         121.26       600608843266864 
               ---------  ----------  -------------  ------------------ 
   12:17:23 
      PM          XLON       3861         121.26       600608843266863 
               ---------  ----------  -------------  ------------------ 
   12:20:38 
      PM          XLON       2344         121.28       600608843267141 
               ---------  ----------  -------------  ------------------ 
   12:20:38 
      PM          XLON       2400         121.28       600608843267140 
               ---------  ----------  -------------  ------------------ 
   12:20:38 
      PM          XLON       2727         121.28       600608843267142 
               ---------  ----------  -------------  ------------------ 
   12:20:38 
      PM          XLON       4478         121.28       600608843267143 
               ---------  ----------  -------------  ------------------ 
   12:20:47 
      PM          XLON       2176         121.28       600608843267180 
               ---------  ----------  -------------  ------------------ 
   12:20:47 
      PM          XLON       2344         121.28       600608843267179 
               ---------  ----------  -------------  ------------------ 
   12:20:47 
      PM          XLON       3400         121.28       600608843267178 
               ---------  ----------  -------------  ------------------ 
   12:20:47 
      PM          XLON       3877         121.28       600608843267181 
               ---------  ----------  -------------  ------------------ 
   12:21:00 
      PM          XLON       2952         121.24       600608843267204 
               ---------  ----------  -------------  ------------------ 
   12:26:57 
      PM          XLON        307         121.32       600608843267888 
               ---------  ----------  -------------  ------------------ 
   12:26:57 
      PM          XLON        493         121.32       600608843267889 
               ---------  ----------  -------------  ------------------ 
   12:26:57 
      PM          XLON        741         121.32       600608843267885 
               ---------  ----------  -------------  ------------------ 
   12:26:57 
      PM          XLON       2246         121.32       600608843267887 
               ---------  ----------  -------------  ------------------ 
   12:26:57 
      PM          XLON       2861         121.32       600608843267886 
               ---------  ----------  -------------  ------------------ 
   12:27:05 
      PM          XLON       2599         121.32       600608843267900 
               ---------  ----------  -------------  ------------------ 
   12:27:05 
      PM          XLON       3500         121.32       600608843267899 
               ---------  ----------  -------------  ------------------ 
   12:27:20 
      PM          XLON       4316         121.30       600608843267923 
               ---------  ----------  -------------  ------------------ 
   12:27:20 
      PM          XLON       6183         121.30       600608843267924 
               ---------  ----------  -------------  ------------------ 
   12:27:20 
      PM          XLON       2344         121.32       600608843267933 
               ---------  ----------  -------------  ------------------ 
   12:27:20 
      PM          XLON       3450         121.32       600608843267932 
               ---------  ----------  -------------  ------------------ 
   12:27:20 
      PM          XLON       4039         121.32       600608843267930 
               ---------  ----------  -------------  ------------------ 
   12:27:20 
      PM          XLON       4459         121.32       600608843267931 
               ---------  ----------  -------------  ------------------ 
   12:28:02 
      PM          XLON       3500         121.36       600608843267981 
               ---------  ----------  -------------  ------------------ 
   12:29:08 
      PM          XLON       7021         121.34       600608843268049 
               ---------  ----------  -------------  ------------------ 
   12:29:08 
      PM          XLON       7242         121.34       600608843268048 
               ---------  ----------  -------------  ------------------ 
   12:30:59 
      PM          XLON       7308         121.30       600608843268184 
               ---------  ----------  -------------  ------------------ 
   12:30:59 
      PM          XLON       13471        121.30       600608843268185 
               ---------  ----------  -------------  ------------------ 
   12:36:50 
      PM          XLON       1200         121.46       600608843268656 
               ---------  ----------  -------------  ------------------ 
   12:36:50 
      PM          XLON       3437         121.46       600608843268657 
               ---------  ----------  -------------  ------------------ 
   12:36:58 
      PM          XLON        136         121.46       600608843268667 
               ---------  ----------  -------------  ------------------ 
   12:37:00 
      PM          XLON       13281        121.44       600608843268671 
               ---------  ----------  -------------  ------------------ 
   12:37:25 
      PM          XLON       5629         121.42       600608843268699 
               ---------  ----------  -------------  ------------------ 
   12:37:25 
      PM          XLON       13300        121.44       600608843268695 
               ---------  ----------  -------------  ------------------ 
   12:37:25 
      PM          XLON       13600        121.44       600608843268697 
               ---------  ----------  -------------  ------------------ 
   12:39:48 
      PM          XLON       2942         121.40       600608843268843 
               ---------  ----------  -------------  ------------------ 
   12:39:48 
      PM          XLON       3235         121.40       600608843268841 
               ---------  ----------  -------------  ------------------ 
   12:39:48 
      PM          XLON       3500         121.40       600608843268842 
               ---------  ----------  -------------  ------------------ 
   12:39:56 
      PM          XLON       2968         121.40       600608843268845 
               ---------  ----------  -------------  ------------------ 
   12:40:55 
      PM          XLON        75          121.44       600608843269006 
               ---------  ----------  -------------  ------------------ 
   12:44:06 
      PM          XLON        25          121.48       600608843269195 
               ---------  ----------  -------------  ------------------ 
   12:44:06 
      PM          XLON       1955         121.48       600608843269201 
               ---------  ----------  -------------  ------------------ 
   12:44:06 
      PM          XLON       2724         121.48       600608843269200 
               ---------  ----------  -------------  ------------------ 
   12:44:06 
      PM          XLON       3437         121.48       600608843269199 
               ---------  ----------  -------------  ------------------ 
   12:44:06 
      PM          XLON       3500         121.48       600608843269198 
               ---------  ----------  -------------  ------------------ 
   12:44:06 
      PM          XLON       12157        121.48       600608843269194 
               ---------  ----------  -------------  ------------------ 
   12:44:08 
      PM          XLON        421         121.48       600608843269205 
               ---------  ----------  -------------  ------------------ 
   12:44:08 
      PM          XLON        587         121.48       600608843269202 
               ---------  ----------  -------------  ------------------ 
   12:44:08 
      PM          XLON       2644         121.48       600608843269206 
               ---------  ----------  -------------  ------------------ 
   12:44:08 
      PM          XLON       3386         121.48       600608843269203 
               ---------  ----------  -------------  ------------------ 
   12:44:08 
      PM          XLON       4445         121.48       600608843269204 
               ---------  ----------  -------------  ------------------ 
   12:44:10 
      PM          XLON        809         121.48       600608843269218 
               ---------  ----------  -------------  ------------------ 
   12:44:10 
      PM          XLON       2387         121.48       600608843269220 
               ---------  ----------  -------------  ------------------ 
   12:44:10 
      PM          XLON       3437         121.48       600608843269219 
               ---------  ----------  -------------  ------------------ 
   12:44:28 
      PM          XLON        673         121.48       600608843269231 
               ---------  ----------  -------------  ------------------ 
   12:44:28 
      PM          XLON       2389         121.48       600608843269230 
               ---------  ----------  -------------  ------------------ 
   12:45:00 
      PM          XLON       1106         121.46       600608843269285 
               ---------  ----------  -------------  ------------------ 
   12:45:05 
      PM          XLON       1295         121.46       600608843269309 
               ---------  ----------  -------------  ------------------ 
   12:45:05 
      PM          XLON       1763         121.46       600608843269310 
               ---------  ----------  -------------  ------------------ 
   12:45:05 
      PM          XLON       2862         121.46       600608843269311 
               ---------  ----------  -------------  ------------------ 
   12:45:28 
      PM          XLON        993         121.52       600608843269364 
               ---------  ----------  -------------  ------------------ 
   12:46:59 
      PM          XLON       2724         121.54       600608843269588 
               ---------  ----------  -------------  ------------------ 
   12:47:39 
      PM          XLON       7279         121.54       600608843269615 
               ---------  ----------  -------------  ------------------ 
   12:47:44 
      PM          XLON        251         121.54       600608843269620 
               ---------  ----------  -------------  ------------------ 
   12:48:00 
      PM          XLON       2703         121.54       600608843269634 
               ---------  ----------  -------------  ------------------ 
   12:48:07 
      PM          XLON       2724         121.52       600608843269662 
               ---------  ----------  -------------  ------------------ 
   12:48:07 
      PM          XLON       3500         121.52       600608843269661 
               ---------  ----------  -------------  ------------------ 
   12:48:07 
      PM          XLON       4436         121.52       600608843269664 
               ---------  ----------  -------------  ------------------ 
   12:48:07 
      PM          XLON       6451         121.52       600608843269663 
               ---------  ----------  -------------  ------------------ 
   12:48:07 
      PM          XLON       12918        121.52       600608843269658 
               ---------  ----------  -------------  ------------------ 
   12:48:07 
      PM          XLON       1087         121.54       600608843269665 
               ---------  ----------  -------------  ------------------ 
   12:50:35 
      PM          XLON       2999         121.44       600608843269908 
               ---------  ----------  -------------  ------------------ 
   12:50:35 
      PM          XLON       1240         121.46       600608843269915 
               ---------  ----------  -------------  ------------------ 
   12:50:35 
      PM          XLON       1507         121.46       600608843269911 
               ---------  ----------  -------------  ------------------ 
   12:50:35 
      PM          XLON       2494         121.46       600608843269914 
               ---------  ----------  -------------  ------------------ 
   12:50:35 
      PM          XLON       2637         121.46       600608843269912 
               ---------  ----------  -------------  ------------------ 
   12:50:35 
      PM          XLON       2722         121.46       600608843269909 
               ---------  ----------  -------------  ------------------ 
   12:50:35 
      PM          XLON       3001         121.46       600608843269913 
               ---------  ----------  -------------  ------------------ 
   12:50:35 
      PM          XLON       3169         121.46       600608843269903 
               ---------  ----------  -------------  ------------------ 
   12:50:35 
      PM          XLON       3437         121.46       600608843269910 
               ---------  ----------  -------------  ------------------ 
   12:52:10 
      PM          XLON       2722         121.36       600608843270040 
               ---------  ----------  -------------  ------------------ 
   12:52:10 
      PM          XLON       2888         121.36       600608843270042 
               ---------  ----------  -------------  ------------------ 
   12:52:10 
      PM          XLON       3437         121.36       600608843270041 
               ---------  ----------  -------------  ------------------ 
   12:52:10 
      PM          XLON       3481         121.36       600608843270039 
               ---------  ----------  -------------  ------------------ 
   12:53:01 
      PM          XLON       3151         121.32       600608843270099 
               ---------  ----------  -------------  ------------------ 
   12:53:01 
      PM          XLON       4119         121.32       600608843270101 
               ---------  ----------  -------------  ------------------ 
   12:54:12 
      PM          XLON       3216         121.28       600608843270192 
               ---------  ----------  -------------  ------------------ 
   12:55:15 
      PM          XLON       1160         121.36       600608843270264 
               ---------  ----------  -------------  ------------------ 
   12:55:15 
      PM          XLON       2229         121.36       600608843270263 
               ---------  ----------  -------------  ------------------ 
   12:55:15 
      PM          XLON       3411         121.36       600608843270262 
               ---------  ----------  -------------  ------------------ 
   12:55:52 
      PM          XLON        634         121.36       600608843270318 
               ---------  ----------  -------------  ------------------ 
   12:55:52 
      PM          XLON       3500         121.36       600608843270317 
               ---------  ----------  -------------  ------------------ 
   12:55:52 
      PM          XLON       4318         121.36       600608843270316 
               ---------  ----------  -------------  ------------------ 
   12:56:17 
      PM          XLON        100         121.36       600608843270351 
               ---------  ----------  -------------  ------------------ 
   12:57:01 
      PM          XLON       2800         121.36       600608843270398 
               ---------  ----------  -------------  ------------------ 
   12:57:01 
      PM          XLON       3500         121.36       600608843270399 
               ---------  ----------  -------------  ------------------ 
   12:57:01 
      PM          XLON       8618         121.36       600608843270397 
               ---------  ----------  -------------  ------------------ 
   12:57:53 
      PM          XLON       2999         121.34       600608843270432 
               ---------  ----------  -------------  ------------------ 
   12:58:11 
      PM          XLON        106         121.34       600608843270484 
               ---------  ----------  -------------  ------------------ 
   12:58:11 
      PM          XLON       2229         121.34       600608843270485 
               ---------  ----------  -------------  ------------------ 
   12:58:11 
      PM          XLON       5818         121.34       600608843270486 
               ---------  ----------  -------------  ------------------ 
   12:59:24 
      PM          XLON        702         121.30       600608843270636 
               ---------  ----------  -------------  ------------------ 
   12:59:24 
      PM          XLON       1046         121.30       600608843270635 
               ---------  ----------  -------------  ------------------ 
   12:59:24 
      PM          XLON       2086         121.30       600608843270634 
               ---------  ----------  -------------  ------------------ 
   12:59:24 
      PM          XLON       3378         121.30       600608843270630 
               ---------  ----------  -------------  ------------------ 
   12:59:24 
      PM          XLON       4142         121.30       600608843270632 
               ---------  ----------  -------------  ------------------ 
   13:01:25 
      PM          XLON       6801         121.36       600608843270904 
               ---------  ----------  -------------  ------------------ 
   13:01:37 
      PM          XLON       4383         121.36       600608843270907 
               ---------  ----------  -------------  ------------------ 
   13:02:16 
      PM          XLON       1156         121.40       600608843270964 
               ---------  ----------  -------------  ------------------ 
   13:02:16 
      PM          XLON       1721         121.40       600608843270963 
               ---------  ----------  -------------  ------------------ 
   13:03:00 
      PM          XLON       2970         121.40       600608843271026 
               ---------  ----------  -------------  ------------------ 
   13:03:50 
      PM          XLON       3500         121.42       600608843271083 
               ---------  ----------  -------------  ------------------ 
   13:03:50 
      PM          XLON       7140         121.42       600608843271084 
               ---------  ----------  -------------  ------------------ 
   13:03:50 
      PM          XLON       13988        121.42       600608843271082 
               ---------  ----------  -------------  ------------------ 
   13:06:44 
      PM          XLON       2437         121.56       600608843271701 
               ---------  ----------  -------------  ------------------ 
   13:06:56 
      PM          XLON       3749         121.56       600608843271742 
               ---------  ----------  -------------  ------------------ 
   13:07:01 
      PM          XLON       3409         121.54       600608843271757 
               ---------  ----------  -------------  ------------------ 
   13:07:21 
      PM          XLON       6875         121.52       600608843271783 
               ---------  ----------  -------------  ------------------ 
   13:08:03 
      PM          XLON       3409         121.54       600608843271836 
               ---------  ----------  -------------  ------------------ 
   13:08:38 
      PM          XLON       1729         121.56       600608843271964 
               ---------  ----------  -------------  ------------------ 
   13:08:43 
      PM          XLON       1758         121.56       600608843271969 
               ---------  ----------  -------------  ------------------ 
   13:09:03 
      PM          XLON       2733         121.52       600608843272037 
               ---------  ----------  -------------  ------------------ 
   13:09:08 
      PM          XLON        152         121.52       600608843272043 
               ---------  ----------  -------------  ------------------ 
   13:09:08 
      PM          XLON        970         121.52       600608843272044 
               ---------  ----------  -------------  ------------------ 
   13:09:40 
      PM          XLON       5188         121.46       600608843272141 
               ---------  ----------  -------------  ------------------ 
   13:09:46 
      PM          XLON        897         121.44       600608843272187 
               ---------  ----------  -------------  ------------------ 
   13:11:23 
      PM          XLON       2723         121.46       600608843272389 
               ---------  ----------  -------------  ------------------ 
   13:11:23 
      PM          XLON       3179         121.46       600608843272390 
               ---------  ----------  -------------  ------------------ 
   13:11:23 
      PM          XLON       3800         121.46       600608843272388 
               ---------  ----------  -------------  ------------------ 
   13:12:19 
      PM          XLON       3179         121.46       600608843272447 
               ---------  ----------  -------------  ------------------ 
   13:14:50 
      PM          XLON       3000         121.48       600608843272658 
               ---------  ----------  -------------  ------------------ 
   13:14:50 
      PM          XLON       3141         121.48       600608843272657 
               ---------  ----------  -------------  ------------------ 
   13:17:24 
      PM          XLON       2000         121.60       600608843272924 
               ---------  ----------  -------------  ------------------ 
   13:18:56 
      PM          XLON       2875         121.62       600608843272978 
               ---------  ----------  -------------  ------------------ 
   13:18:56 
      PM          XLON       5324         121.62       600608843272979 
               ---------  ----------  -------------  ------------------ 
   13:18:56 
      PM          XLON       8199         121.62       600608843272975 
               ---------  ----------  -------------  ------------------ 
   13:18:56 
      PM          XLON       8199         121.62       600608843272980 
               ---------  ----------  -------------  ------------------ 
   13:19:00 
      PM          XLON       3290         121.62       600608843272987 
               ---------  ----------  -------------  ------------------ 
   13:20:00 
      PM          XLON       3500         121.60       600608843273182 
               ---------  ----------  -------------  ------------------ 
   13:20:00 
      PM          XLON       3800         121.60       600608843273181 
               ---------  ----------  -------------  ------------------ 
   13:20:00 
      PM          XLON       2700         121.62       600608843273184 
               ---------  ----------  -------------  ------------------ 
   13:20:00 
      PM          XLON       2734         121.62       600608843273183 
               ---------  ----------  -------------  ------------------ 
   13:20:00 
      PM          XLON       2776         121.62       600608843273185 
               ---------  ----------  -------------  ------------------ 
   13:20:00 
      PM          XLON       3000         121.62       600608843273188 
               ---------  ----------  -------------  ------------------ 
   13:20:00 
      PM          XLON       3437         121.62       600608843273186 
               ---------  ----------  -------------  ------------------ 
   13:20:00 
      PM          XLON       3858         121.62       600608843273187 
               ---------  ----------  -------------  ------------------ 
   13:20:05 
      PM          XLON        953         121.60       600608843273205 
               ---------  ----------  -------------  ------------------ 
   13:20:05 
      PM          XLON       1285         121.60       600608843273207 
               ---------  ----------  -------------  ------------------ 
   13:20:05 
      PM          XLON       1918         121.60       600608843273206 
               ---------  ----------  -------------  ------------------ 
   13:20:05 
      PM          XLON       2286         121.60       600608843273204 
               ---------  ----------  -------------  ------------------ 
   13:20:06 
      PM          XLON       1289         121.60       600608843273208 
               ---------  ----------  -------------  ------------------ 
   13:22:20 
      PM          XLON        555         121.64       600608843273452 
               ---------  ----------  -------------  ------------------ 
   13:22:20 
      PM          XLON        679         121.64       600608843273449 
               ---------  ----------  -------------  ------------------ 
   13:22:20 
      PM          XLON       1928         121.64       600608843273450 
               ---------  ----------  -------------  ------------------ 
   13:22:20 
      PM          XLON       2776         121.64       600608843273447 
               ---------  ----------  -------------  ------------------ 
   13:22:20 
      PM          XLON       3199         121.64       600608843273451 
               ---------  ----------  -------------  ------------------ 
   13:22:20 
      PM          XLON       3437         121.64       600608843273448 
               ---------  ----------  -------------  ------------------ 
   13:22:20 
      PM          XLON       12312        121.64       600608843273446 
               ---------  ----------  -------------  ------------------ 
   13:22:20 
      PM          XLON       2776         121.66       600608843273454 
               ---------  ----------  -------------  ------------------ 
   13:22:20 
      PM          XLON       2828         121.66       600608843273455 
               ---------  ----------  -------------  ------------------ 
   13:22:20 
      PM          XLON       3437         121.66       600608843273453 
               ---------  ----------  -------------  ------------------ 
   13:26:00 
      PM          XLON       4948         121.72       600608843273803 
               ---------  ----------  -------------  ------------------ 
   13:26:00 
      PM          XLON       11169        121.72       600608843273806 
               ---------  ----------  -------------  ------------------ 
   13:26:08 
      PM          XLON         4          121.72       600608843273810 
               ---------  ----------  -------------  ------------------ 
   13:26:34 
      PM          XLON        90          121.72       600608843273881 
               ---------  ----------  -------------  ------------------ 
   13:29:30 
      PM          XLON       4851         121.70       600608843274086 
               ---------  ----------  -------------  ------------------ 
   13:29:32 
      PM          XLON       8086         121.70       600608843274095 
               ---------  ----------  -------------  ------------------ 
   13:30:26 
      PM          XLON       5305         121.68       600608843274192 
               ---------  ----------  -------------  ------------------ 
   13:30:27 
      PM          XLON       7862         121.68       600608843274199 
               ---------  ----------  -------------  ------------------ 
   13:30:44 
      PM          XLON       1853         121.68       600608843274253 
               ---------  ----------  -------------  ------------------ 
   13:31:54 
      PM          XLON       4519         121.66       600608843274339 
               ---------  ----------  -------------  ------------------ 
   13:32:11 
      PM          XLON       3007         121.68       600608843274358 
               ---------  ----------  -------------  ------------------ 
   13:33:14 
      PM          XLON       11661        121.76       600608843274456 
               ---------  ----------  -------------  ------------------ 
   13:33:52 
      PM          XLON       3052         121.74       600608843274525 
               ---------  ----------  -------------  ------------------ 
   13:33:57 
      PM          XLON       3764         121.74       600608843274532 
               ---------  ----------  -------------  ------------------ 
   13:34:01 
      PM          XLON       1032         121.74       600608843274547 
               ---------  ----------  -------------  ------------------ 
   13:34:01 
      PM          XLON       1846         121.74       600608843274546 
               ---------  ----------  -------------  ------------------ 
   13:34:04 
      PM          XLON       2116         121.74       600608843274551 
               ---------  ----------  -------------  ------------------ 
   13:34:28 
      PM          XLON       5622         121.74       600608843274587 
               ---------  ----------  -------------  ------------------ 
   13:36:14 
      PM          XLON       1387         121.88       600608843274766 
               ---------  ----------  -------------  ------------------ 
   13:36:19 
      PM          XLON        233         121.88       600608843274768 
               ---------  ----------  -------------  ------------------ 
   13:36:19 
      PM          XLON        571         121.88       600608843274767 
               ---------  ----------  -------------  ------------------ 
   13:36:22 
      PM          XLON       1805         121.88       600608843274769 
               ---------  ----------  -------------  ------------------ 
   13:36:25 
      PM          XLON        267         121.88       600608843274770 
               ---------  ----------  -------------  ------------------ 
   13:36:32 
      PM          XLON        760         121.86       600608843274788 
               ---------  ----------  -------------  ------------------ 
   13:36:32 
      PM          XLON       1863         121.86       600608843274787 
               ---------  ----------  -------------  ------------------ 
   13:36:32 
      PM          XLON       7168         121.86       600608843274789 
               ---------  ----------  -------------  ------------------ 
   13:36:32 
      PM          XLON       10272        121.86       600608843274786 
               ---------  ----------  -------------  ------------------ 
   13:36:32 
      PM          XLON       10658        121.86       600608843274790 
               ---------  ----------  -------------  ------------------ 
   13:37:00 
      PM          XLON       3269         121.88       600608843274854 
               ---------  ----------  -------------  ------------------ 
   13:37:00 
      PM          XLON       10768        121.88       600608843274856 
               ---------  ----------  -------------  ------------------ 
   13:38:58 
      PM          XLON       2745         121.84       600608843275047 
               ---------  ----------  -------------  ------------------ 
   13:38:58 
      PM          XLON       3843         121.84       600608843275046 
               ---------  ----------  -------------  ------------------ 
   13:39:02 
      PM          XLON       3455         121.82       600608843275052 
               ---------  ----------  -------------  ------------------ 
   13:39:02 
      PM          XLON       5446         121.82       600608843275051 
               ---------  ----------  -------------  ------------------ 
   13:39:19 
      PM          XLON        550         121.82       600608843275066 
               ---------  ----------  -------------  ------------------ 
   13:39:19 
      PM          XLON       2715         121.82       600608843275067 
               ---------  ----------  -------------  ------------------ 
   13:39:33 
      PM          XLON       4906         121.78       600608843275114 
               ---------  ----------  -------------  ------------------ 
   13:39:33 
      PM          XLON       3846         121.80       600608843275112 
               ---------  ----------  -------------  ------------------ 
   13:39:36 
      PM          XLON        87          121.78       600608843275120 
               ---------  ----------  -------------  ------------------ 
   13:39:36 
      PM          XLON       1394         121.78       600608843275121 
               ---------  ----------  -------------  ------------------ 
   13:39:37 
      PM          XLON        39          121.78       600608843275126 
               ---------  ----------  -------------  ------------------ 
   13:39:38 
      PM          XLON        169         121.78       600608843275127 
               ---------  ----------  -------------  ------------------ 
   13:39:42 
      PM          XLON       2945         121.78       600608843275129 
               ---------  ----------  -------------  ------------------ 
   13:39:48 
      PM          XLON       2824         121.78       600608843275142 
               ---------  ----------  -------------  ------------------ 
   13:40:45 
      PM          XLON        629         121.82       600608843275238 
               ---------  ----------  -------------  ------------------ 
   13:40:50 
      PM          XLON       1398         121.82       600608843275245 
               ---------  ----------  -------------  ------------------ 
   13:40:54 
      PM          XLON        504         121.82       600608843275253 
               ---------  ----------  -------------  ------------------ 
   13:40:59 
      PM          XLON        54          121.82       600608843275259 
               ---------  ----------  -------------  ------------------ 
   13:41:01 
      PM          XLON       3050         121.82       600608843275270 
               ---------  ----------  -------------  ------------------ 
   13:41:04 
      PM          XLON       3050         121.82       600608843275271 
               ---------  ----------  -------------  ------------------ 
   13:41:13 
      PM          XLON        11          121.82       600608843275276 
               ---------  ----------  -------------  ------------------ 
   13:41:18 
      PM          XLON        997         121.82       600608843275281 
               ---------  ----------  -------------  ------------------ 
   13:41:18 
      PM          XLON       1227         121.82       600608843275280 
               ---------  ----------  -------------  ------------------ 
   13:41:21 
      PM          XLON        42          121.82       600608843275283 
               ---------  ----------  -------------  ------------------ 
   13:41:24 
      PM          XLON        135         121.82       600608843275292 
               ---------  ----------  -------------  ------------------ 
   13:41:32 
      PM          XLON       2604         121.80       600608843275305 
               ---------  ----------  -------------  ------------------ 
   13:41:32 
      PM          XLON       10875        121.80       600608843275306 
               ---------  ----------  -------------  ------------------ 
   13:42:00 
      PM          XLON       2700         121.80       600608843275348 
               ---------  ----------  -------------  ------------------ 
   13:42:00 
      PM          XLON       5376         121.80       600608843275347 
               ---------  ----------  -------------  ------------------ 
   13:42:00 
      PM          XLON       8598         121.80       600608843275346 
               ---------  ----------  -------------  ------------------ 
   13:42:41 
      PM          XLON       3236         121.78       600608843275413 
               ---------  ----------  -------------  ------------------ 
   13:44:00 
      PM          XLON       1785         121.82       600608843275585 
               ---------  ----------  -------------  ------------------ 
   13:45:00 
      PM          XLON       1989         121.86       600608843275813 
               ---------  ----------  -------------  ------------------ 
   13:45:09 
      PM          XLON       3430         121.84       600608843275841 
               ---------  ----------  -------------  ------------------ 
   13:45:09 
      PM          XLON       2296         121.86       600608843275839 
               ---------  ----------  -------------  ------------------ 
   13:45:14 
      PM          XLON       1050         121.84       600608843275850 
               ---------  ----------  -------------  ------------------ 
   13:45:14 
      PM          XLON       1166         121.84       600608843275852 
               ---------  ----------  -------------  ------------------ 
   13:45:14 
      PM          XLON       2715         121.84       600608843275851 
               ---------  ----------  -------------  ------------------ 
   13:45:14 
      PM          XLON       3437         121.84       600608843275853 
               ---------  ----------  -------------  ------------------ 
   13:45:27 
      PM          XLON       2556         121.86       600608843275875 
               ---------  ----------  -------------  ------------------ 
   13:45:27 
      PM          XLON       2715         121.86       600608843275876 
               ---------  ----------  -------------  ------------------ 
   13:45:43 
      PM          XLON       2604         121.86       600608843275895 
               ---------  ----------  -------------  ------------------ 
   13:46:00 
      PM          XLON       3035         121.86       600608843275942 
               ---------  ----------  -------------  ------------------ 
   13:46:10 
      PM          XLON       2131         121.86       600608843275962 
               ---------  ----------  -------------  ------------------ 
   13:46:10 
      PM          XLON       2715         121.86       600608843275963 
               ---------  ----------  -------------  ------------------ 
   13:46:12 
      PM          XLON       11133        121.84       600608843275965 
               ---------  ----------  -------------  ------------------ 
   13:47:14 
      PM          XLON       3030         121.80       600608843276088 
               ---------  ----------  -------------  ------------------ 
   13:47:26 
      PM          XLON       1676         121.80       600608843276096 
               ---------  ----------  -------------  ------------------ 
   13:47:50 
      PM          XLON       2155         121.82       600608843276126 
               ---------  ----------  -------------  ------------------ 
   13:49:00 
      PM          XLON       1728         121.82       600608843276211 
               ---------  ----------  -------------  ------------------ 
   13:49:00 
      PM          XLON       3647         121.82       600608843276210 
               ---------  ----------  -------------  ------------------ 
   13:50:00 
      PM          XLON       1204         121.82       600608843276301 
               ---------  ----------  -------------  ------------------ 
   13:50:47 
      PM          XLON       1347         121.80       600608843276433 
               ---------  ----------  -------------  ------------------ 
   13:50:47 
      PM          XLON       12737        121.80       600608843276434 
               ---------  ----------  -------------  ------------------ 
   13:50:47 
      PM          XLON       2542         121.82       600608843276441 
               ---------  ----------  -------------  ------------------ 
   13:50:47 
      PM          XLON       2584         121.82       600608843276442 
               ---------  ----------  -------------  ------------------ 
   13:50:47 
      PM          XLON       2715         121.82       600608843276438 
               ---------  ----------  -------------  ------------------ 
   13:50:47 
      PM          XLON       3391         121.82       600608843276437 
               ---------  ----------  -------------  ------------------ 
   13:50:47 
      PM          XLON       3437         121.82       600608843276439 
               ---------  ----------  -------------  ------------------ 
   13:50:47 
      PM          XLON       3749         121.82       600608843276440 
               ---------  ----------  -------------  ------------------ 
   13:50:51 
      PM          XLON       9929         121.78       600608843276449 
               ---------  ----------  -------------  ------------------ 
   13:52:14 
      PM          XLON        67          121.74       600608843276569 
               ---------  ----------  -------------  ------------------ 
   13:52:14 
      PM          XLON       2881         121.74       600608843276570 
               ---------  ----------  -------------  ------------------ 
   13:54:00 
      PM          XLON       1173         121.84       600608843276655 
               ---------  ----------  -------------  ------------------ 
   13:54:00 
      PM          XLON       3500         121.84       600608843276654 
               ---------  ----------  -------------  ------------------ 
   13:54:00 
      PM          XLON       3654         121.84       600608843276656 
               ---------  ----------  -------------  ------------------ 
   13:54:00 
      PM          XLON       5025         121.84       600608843276653 
               ---------  ----------  -------------  ------------------ 
   13:54:02 
      PM          XLON       3500         121.82       600608843276685 
               ---------  ----------  -------------  ------------------ 
   13:54:06 
      PM          XLON       2239         121.82       600608843276689 
               ---------  ----------  -------------  ------------------ 
   13:55:25 
      PM          XLON       2739         121.82       600608843276801 
               ---------  ----------  -------------  ------------------ 
   13:56:08 
      PM          XLON       3452         121.82       600608843276901 
               ---------  ----------  -------------  ------------------ 
   13:56:13 
      PM          XLON       1468         121.80       600608843276924 
               ---------  ----------  -------------  ------------------ 
   13:56:13 
      PM          XLON       2596         121.80       600608843276923 
               ---------  ----------  -------------  ------------------ 
   13:56:13 
      PM          XLON       2715         121.80       600608843276925 
               ---------  ----------  -------------  ------------------ 
   13:56:14 
      PM          XLON       9963         121.78       600608843276928 
               ---------  ----------  -------------  ------------------ 
   13:56:40 
      PM          XLON       1985         121.78       600608843276955 
               ---------  ----------  -------------  ------------------ 
   13:56:40 
      PM          XLON       5448         121.78       600608843276956 
               ---------  ----------  -------------  ------------------ 
   13:56:45 
      PM          XLON       1427         121.78       600608843276967 
               ---------  ----------  -------------  ------------------ 
   13:56:45 
      PM          XLON       1647         121.78       600608843276966 
               ---------  ----------  -------------  ------------------ 
   13:57:00 
      PM          XLON       2494         121.80       600608843276982 
               ---------  ----------  -------------  ------------------ 
   13:57:52 
      PM          XLON       3400         121.86       600608843277071 
               ---------  ----------  -------------  ------------------ 
   13:58:17 
      PM          XLON       2951         121.90       600608843277098 
               ---------  ----------  -------------  ------------------ 
   13:58:38 
      PM          XLON       2993         121.90       600608843277164 
               ---------  ----------  -------------  ------------------ 
   13:58:43 
      PM          XLON       1682         121.90       600608843277167 
               ---------  ----------  -------------  ------------------ 
   13:58:58 
      PM          XLON       1259         121.90       600608843277198 
               ---------  ----------  -------------  ------------------ 
   13:59:00 
      PM          XLON       13243        121.88       600608843277206 
               ---------  ----------  -------------  ------------------ 
   13:59:55 
      PM          XLON       3500         121.86       600608843277310 
               ---------  ----------  -------------  ------------------ 
   14:00:11 
      PM          XLON       3298         121.84       600608843277334 
               ---------  ----------  -------------  ------------------ 
   14:02:11 
      PM          XLON       1292         121.86       600608843277483 
               ---------  ----------  -------------  ------------------ 
   14:02:11 
      PM          XLON       2605         121.86       600608843277482 
               ---------  ----------  -------------  ------------------ 
   14:02:11 
      PM          XLON       3000         121.86       600608843277480 
               ---------  ----------  -------------  ------------------ 
   14:02:11 
      PM          XLON       3437         121.86       600608843277481 
               ---------  ----------  -------------  ------------------ 
   14:02:16 
      PM          XLON       3464         121.86       600608843277485 
               ---------  ----------  -------------  ------------------ 
   14:03:00 
      PM          XLON       1214         121.88       600608843277567 
               ---------  ----------  -------------  ------------------ 
   14:03:00 
      PM          XLON       2605         121.88       600608843277566 
               ---------  ----------  -------------  ------------------ 
   14:03:00 
      PM          XLON       3004         121.88       600608843277564 
               ---------  ----------  -------------  ------------------ 
   14:03:00 
      PM          XLON       3437         121.88       600608843277565 
               ---------  ----------  -------------  ------------------ 
   14:03:03 
      PM          XLON       2201         121.88       600608843277575 
               ---------  ----------  -------------  ------------------ 
   14:03:03 
      PM          XLON       2605         121.88       600608843277577 
               ---------  ----------  -------------  ------------------ 
   14:03:03 
      PM          XLON       3437         121.88       600608843277576 
               ---------  ----------  -------------  ------------------ 
   14:03:04 
      PM          XLON       2606         121.84       600608843277589 
               ---------  ----------  -------------  ------------------ 
   14:03:04 
      PM          XLON       5334         121.84       600608843277590 
               ---------  ----------  -------------  ------------------ 
   14:03:04 
      PM          XLON       11489        121.84       600608843277585 
               ---------  ----------  -------------  ------------------ 
   14:04:58 
      PM          XLON       3977         121.90       600608843277822 
               ---------  ----------  -------------  ------------------ 
   14:04:58 
      PM          XLON       11111        121.90       600608843277821 
               ---------  ----------  -------------  ------------------ 
   14:05:04 
      PM          XLON        526         121.92       600608843277838 
               ---------  ----------  -------------  ------------------ 
   14:05:04 
      PM          XLON       3327         121.92       600608843277839 
               ---------  ----------  -------------  ------------------ 
   14:05:30 
      PM          XLON       5585         121.92       600608843277908 
               ---------  ----------  -------------  ------------------ 
   14:05:30 
      PM          XLON       5645         121.92       600608843277910 
               ---------  ----------  -------------  ------------------ 
   14:05:56 
      PM          XLON       8330         121.92       600608843277976 
               ---------  ----------  -------------  ------------------ 
   14:06:47 
      PM          XLON        253         122.00       600608843278053 
               ---------  ----------  -------------  ------------------ 
   14:06:47 
      PM          XLON        922         122.00       600608843278054 
               ---------  ----------  -------------  ------------------ 
   14:06:47 
      PM          XLON       1726         122.00       600608843278052 
               ---------  ----------  -------------  ------------------ 
   14:07:00 
      PM          XLON       1255         122.00       600608843278061 
               ---------  ----------  -------------  ------------------ 
   14:07:00 
      PM          XLON       1684         122.00       600608843278060 
               ---------  ----------  -------------  ------------------ 
   14:07:18 
      PM          XLON        786         122.00       600608843278121 
               ---------  ----------  -------------  ------------------ 
   14:07:18 
      PM          XLON       1126         122.00       600608843278122 
               ---------  ----------  -------------  ------------------ 
   14:07:18 
      PM          XLON       1169         122.00       600608843278120 
               ---------  ----------  -------------  ------------------ 
   14:07:23 
      PM          XLON        260         122.00       600608843278139 
               ---------  ----------  -------------  ------------------ 
   14:07:23 
      PM          XLON       1631         122.00       600608843278140 
               ---------  ----------  -------------  ------------------ 
   14:08:00 
      PM          XLON        344         122.00       600608843278188 
               ---------  ----------  -------------  ------------------ 
   14:08:00 
      PM          XLON       1871         122.00       600608843278189 
               ---------  ----------  -------------  ------------------ 
   14:08:00 
      PM          XLON       2752         122.00       600608843278187 
               ---------  ----------  -------------  ------------------ 
   14:08:05 
      PM          XLON       1928         122.00       600608843278220 
               ---------  ----------  -------------  ------------------ 
   14:08:29 
      PM          XLON       1690         122.00       600608843278277 
               ---------  ----------  -------------  ------------------ 
   14:10:35 
      PM          XLON        824         122.04       600608843278424 
               ---------  ----------  -------------  ------------------ 
   14:10:47 
      PM          XLON       13541        122.04       600608843278448 
               ---------  ----------  -------------  ------------------ 
   14:10:48 
      PM          XLON       1132         122.04       600608843278451 
               ---------  ----------  -------------  ------------------ 
   14:10:48 
      PM          XLON       2517         122.04       600608843278453 
               ---------  ----------  -------------  ------------------ 
   14:10:48 
      PM          XLON       3400         122.04       600608843278449 
               ---------  ----------  -------------  ------------------ 
   14:10:48 
      PM          XLON       3503         122.04       600608843278450 
               ---------  ----------  -------------  ------------------ 
   14:10:48 
      PM          XLON       5101         122.04       600608843278452 
               ---------  ----------  -------------  ------------------ 
   14:10:50 
      PM          XLON       2746         122.04       600608843278454 
               ---------  ----------  -------------  ------------------ 
   14:11:00 
      PM          XLON       1891         122.04       600608843278466 
               ---------  ----------  -------------  ------------------ 
   14:11:59 
      PM          XLON       2987         122.04       600608843278538 
               ---------  ----------  -------------  ------------------ 
   14:11:59 
      PM          XLON       3200         122.04       600608843278539 
               ---------  ----------  -------------  ------------------ 
   14:11:59 
      PM          XLON       3259         122.04       600608843278541 
               ---------  ----------  -------------  ------------------ 
   14:11:59 
      PM          XLON       3437         122.04       600608843278540 
               ---------  ----------  -------------  ------------------ 
   14:15:07 
      PM          XLON       4028         122.00       600608843278763 
               ---------  ----------  -------------  ------------------ 
   14:15:55 
      PM          XLON       4554         122.00       600608843278839 
               ---------  ----------  -------------  ------------------ 
   14:16:00 
      PM          XLON        100         122.00       600608843278845 
               ---------  ----------  -------------  ------------------ 
   14:16:00 
      PM          XLON        978         122.00       600608843278844 
               ---------  ----------  -------------  ------------------ 
   14:16:00 
      PM          XLON       3460         122.00       600608843278843 
               ---------  ----------  -------------  ------------------ 
   14:16:04 
      PM          XLON        16          122.00       600608843278853 
               ---------  ----------  -------------  ------------------ 
   14:16:05 
      PM          XLON        821         122.00       600608843278868 
               ---------  ----------  -------------  ------------------ 
   14:16:05 
      PM          XLON       2372         122.00       600608843278867 
               ---------  ----------  -------------  ------------------ 
   14:16:05 
      PM          XLON       2592         122.00       600608843278866 
               ---------  ----------  -------------  ------------------ 
   14:16:05 
      PM          XLON       4554         122.00       600608843278862 
               ---------  ----------  -------------  ------------------ 
   14:16:05 
      PM          XLON       2668         122.02       600608843278860 
               ---------  ----------  -------------  ------------------ 
   14:16:06 
      PM          XLON       1930         122.00       600608843278869 
               ---------  ----------  -------------  ------------------ 
   14:16:06 
      PM          XLON       2710         122.00       600608843278870 
               ---------  ----------  -------------  ------------------ 
   14:16:06 
      PM          XLON       3437         122.00       600608843278871 
               ---------  ----------  -------------  ------------------ 
   14:16:08 
      PM          XLON       1880         122.00       600608843278874 
               ---------  ----------  -------------  ------------------ 
   14:16:30 
      PM          XLON       12964        121.98       600608843278888 
               ---------  ----------  -------------  ------------------ 
   14:16:30 
      PM          XLON       1228         122.00       600608843278893 
               ---------  ----------  -------------  ------------------ 
   14:16:30 
      PM          XLON       2614         122.00       600608843278892 
               ---------  ----------  -------------  ------------------ 
   14:16:30 
      PM          XLON       2710         122.00       600608843278891 
               ---------  ----------  -------------  ------------------ 
   14:16:30 
      PM          XLON       3437         122.00       600608843278890 
               ---------  ----------  -------------  ------------------ 
   14:16:30 
      PM          XLON       3712         122.00       600608843278894 
               ---------  ----------  -------------  ------------------ 
   14:17:31 
      PM          XLON        862         121.96       600608843278985 
               ---------  ----------  -------------  ------------------ 
   14:17:31 
      PM          XLON       2185         121.96       600608843278984 
               ---------  ----------  -------------  ------------------ 
   14:17:48 
      PM          XLON       1349         121.96       600608843279003 
               ---------  ----------  -------------  ------------------ 
   14:17:48 
      PM          XLON       1666         121.96       600608843279004 
               ---------  ----------  -------------  ------------------ 
   14:18:33 
      PM          XLON       2223         121.94       600608843279135 
               ---------  ----------  -------------  ------------------ 
   14:18:33 
      PM          XLON       3250         121.94       600608843279134 
               ---------  ----------  -------------  ------------------ 
   14:22:34 
      PM          XLON       2186         121.90       600608843279613 
               ---------  ----------  -------------  ------------------ 
   14:22:34 
      PM          XLON       10365        121.90       600608843279614 
               ---------  ----------  -------------  ------------------ 
   14:24:57 
      PM          XLON       4150         121.90       600608843279894 
               ---------  ----------  -------------  ------------------ 
   14:26:01 
      PM          XLON       1348         121.88       600608843280078 
               ---------  ----------  -------------  ------------------ 
   14:26:01 
      PM          XLON       3007         121.88       600608843280079 
               ---------  ----------  -------------  ------------------ 
   14:26:01 
      PM          XLON       10561        121.88       600608843280071 
               ---------  ----------  -------------  ------------------ 
   14:26:01 
      PM          XLON       10561        121.88       600608843280072 
               ---------  ----------  -------------  ------------------ 
   14:26:02 
      PM          XLON       2254         121.88       600608843280083 
               ---------  ----------  -------------  ------------------ 
   14:26:04 
      PM          XLON       2806         121.88       600608843280085 
               ---------  ----------  -------------  ------------------ 
   14:26:05 
      PM          XLON       1251         121.88       600608843280087 
               ---------  ----------  -------------  ------------------ 
   14:26:06 
      PM          XLON        75          121.88       600608843280091 
               ---------  ----------  -------------  ------------------ 
   14:26:06 
      PM          XLON        447         121.88       600608843280089 
               ---------  ----------  -------------  ------------------ 
   14:26:15 
      PM          XLON       3109         121.88       600608843280100 
               ---------  ----------  -------------  ------------------ 
   14:26:15 
      PM          XLON       3109         121.88       600608843280101 
               ---------  ----------  -------------  ------------------ 
   14:26:58 
      PM          XLON       2710         121.86       600608843280144 
               ---------  ----------  -------------  ------------------ 
   14:26:58 
      PM          XLON       3437         121.86       600608843280143 
               ---------  ----------  -------------  ------------------ 
   14:26:58 
      PM          XLON       5771         121.86       600608843280142 
               ---------  ----------  -------------  ------------------ 
   14:27:07 
      PM          XLON       13416        121.84       600608843280224 
               ---------  ----------  -------------  ------------------ 
   14:27:07 
      PM          XLON       13628        121.84       600608843280228 
               ---------  ----------  -------------  ------------------ 
   14:27:09 
      PM          XLON        206         121.84       600608843280237 
               ---------  ----------  -------------  ------------------ 
   14:27:09 
      PM          XLON        579         121.84       600608843280236 
               ---------  ----------  -------------  ------------------ 
   14:27:09 
      PM          XLON       1689         121.84       600608843280234 
               ---------  ----------  -------------  ------------------ 
   14:27:09 
      PM          XLON       3149         121.84       600608843280233 
               ---------  ----------  -------------  ------------------ 
   14:27:09 
      PM          XLON       3712         121.84       600608843280235 
               ---------  ----------  -------------  ------------------ 
   14:27:20 
      PM          XLON        682         121.84       600608843280263 
               ---------  ----------  -------------  ------------------ 
   14:27:20 
      PM          XLON       2336         121.84       600608843280262 
               ---------  ----------  -------------  ------------------ 
   14:27:43 
      PM          XLON       13167        121.82       600608843280309 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       6451         121.82       600608843280318 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       3658         121.80       600608843280784 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON        978         121.82       600608843281092 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       2542         121.82       600608843281090 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       2710         121.82       600608843281088 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       3437         121.82       600608843281087 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       3500         121.82       600608843281089 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       3836         121.82       600608843281091 
               ---------  ----------  -------------  ------------------ 
   14:30:32 
      PM          XLON        647         121.82       600608843281099 
               ---------  ----------  -------------  ------------------ 
   14:30:32 
      PM          XLON       1612         121.82       600608843281103 
               ---------  ----------  -------------  ------------------ 
   14:30:32 
      PM          XLON       2667         121.82       600608843281100 
               ---------  ----------  -------------  ------------------ 
   14:30:32 
      PM          XLON       2710         121.82       600608843281101 
               ---------  ----------  -------------  ------------------ 
   14:30:32 
      PM          XLON       3437         121.82       600608843281102 
               ---------  ----------  -------------  ------------------ 
   14:30:36 
      PM          XLON        361         121.82       600608843281184 
               ---------  ----------  -------------  ------------------ 
   14:30:36 
      PM          XLON       2710         121.82       600608843281183 
               ---------  ----------  -------------  ------------------ 
   14:30:37 
      PM          XLON       2975         121.80       600608843281188 
               ---------  ----------  -------------  ------------------ 
   14:30:43 
      PM          XLON       2976         121.80       600608843281221 
               ---------  ----------  -------------  ------------------ 
   14:30:49 
      PM          XLON        113         121.80       600608843281234 
               ---------  ----------  -------------  ------------------ 
   14:30:49 
      PM          XLON        567         121.80       600608843281236 
               ---------  ----------  -------------  ------------------ 
   14:30:49 
      PM          XLON       2710         121.80       600608843281235 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       1106         121.78       600608843281269 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       13078        121.80       600608843281265 
               ---------  ----------  -------------  ------------------ 
   14:31:05 
      PM          XLON       4741         121.76       600608843281348 
               ---------  ----------  -------------  ------------------ 
   14:31:35 
      PM          XLON       1371         121.70       600608843281687 
               ---------  ----------  -------------  ------------------ 
   14:31:35 
      PM          XLON       1710         121.70       600608843281688 
               ---------  ----------  -------------  ------------------ 
   14:31:49 
      PM          XLON        628         121.74       600608843281888 
               ---------  ----------  -------------  ------------------ 
   14:31:49 
      PM          XLON       2710         121.74       600608843281886 
               ---------  ----------  -------------  ------------------ 
   14:31:49 
      PM          XLON       3950         121.74       600608843281887 
               ---------  ----------  -------------  ------------------ 
   14:32:01 
      PM          XLON        545         121.74       600608843281980 
               ---------  ----------  -------------  ------------------ 
   14:32:01 
      PM          XLON       3071         121.74       600608843281981 
               ---------  ----------  -------------  ------------------ 
   14:32:04 
      PM          XLON       1262         121.72       600608843282019 
               ---------  ----------  -------------  ------------------ 
   14:32:04 
      PM          XLON       2133         121.72       600608843282020 
               ---------  ----------  -------------  ------------------ 
   14:32:08 
      PM          XLON       1207         121.72       600608843282048 
               ---------  ----------  -------------  ------------------ 
   14:32:08 
      PM          XLON       1770         121.72       600608843282049 
               ---------  ----------  -------------  ------------------ 
   14:32:56 
      PM          XLON       1792         121.72       600608843282323 
               ---------  ----------  -------------  ------------------ 
   14:32:56 
      PM          XLON       2400         121.72       600608843282324 
               ---------  ----------  -------------  ------------------ 
   14:33:01 
      PM          XLON        747         121.72       600608843282338 
               ---------  ----------  -------------  ------------------ 
   14:33:01 
      PM          XLON       1862         121.72       600608843282337 
               ---------  ----------  -------------  ------------------ 
   14:33:01 
      PM          XLON       2710         121.72       600608843282334 
               ---------  ----------  -------------  ------------------ 
   14:33:01 
      PM          XLON       2946         121.72       600608843282333 
               ---------  ----------  -------------  ------------------ 
   14:33:01 
      PM          XLON       4260         121.72       600608843282336 
               ---------  ----------  -------------  ------------------ 
   14:33:01 
      PM          XLON       5555         121.72       600608843282335 
               ---------  ----------  -------------  ------------------ 
   14:33:09 
      PM          XLON       1132         121.66       600608843282407 
               ---------  ----------  -------------  ------------------ 
   14:33:09 
      PM          XLON       3206         121.66       600608843282406 
               ---------  ----------  -------------  ------------------ 
   14:33:09 
      PM          XLON       3437         121.66       600608843282405 
               ---------  ----------  -------------  ------------------ 
   14:33:09 
      PM          XLON       3919         121.66       600608843282404 
               ---------  ----------  -------------  ------------------ 
   14:33:09 
      PM          XLON       6451         121.66       600608843282399 
               ---------  ----------  -------------  ------------------ 
   14:33:35 
      PM          XLON       2694         121.64       600608843282626 
               ---------  ----------  -------------  ------------------ 
   14:33:42 
      PM          XLON        68          121.64       600608843282645 
               ---------  ----------  -------------  ------------------ 
   14:33:58 
      PM          XLON       2483         121.66       600608843282751 
               ---------  ----------  -------------  ------------------ 
   14:33:58 
      PM          XLON       2710         121.66       600608843282752 
               ---------  ----------  -------------  ------------------ 
   14:33:58 
      PM          XLON       3231         121.66       600608843282753 
               ---------  ----------  -------------  ------------------ 
   14:34:07 
      PM          XLON       1973         121.66       600608843282788 
               ---------  ----------  -------------  ------------------ 
   14:34:07 
      PM          XLON       2875         121.66       600608843282787 
               ---------  ----------  -------------  ------------------ 
   14:34:09 
      PM          XLON        475         121.66       600608843282801 
               ---------  ----------  -------------  ------------------ 
   14:34:15 
      PM          XLON       4741         121.64       600608843282834 
               ---------  ----------  -------------  ------------------ 
   14:34:26 
      PM          XLON       1062         121.66       600608843282872 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       1519         121.72       600608843283141 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       2710         121.72       600608843283144 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       3134         121.72       600608843283142 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       3437         121.72       600608843283143 
               ---------  ----------  -------------  ------------------ 
   14:35:09 
      PM          XLON       3200         121.70       600608843283187 
               ---------  ----------  -------------  ------------------ 
   14:35:10 
      PM          XLON       1433         121.70       600608843283223 
               ---------  ----------  -------------  ------------------ 
   14:35:24 
      PM          XLON       2710         121.70       600608843283365 
               ---------  ----------  -------------  ------------------ 
   14:35:24 
      PM          XLON       2734         121.70       600608843283363 
               ---------  ----------  -------------  ------------------ 
   14:35:24 
      PM          XLON       3426         121.70       600608843283366 
               ---------  ----------  -------------  ------------------ 
   14:35:24 
      PM          XLON       3437         121.70       600608843283364 
               ---------  ----------  -------------  ------------------ 
   14:35:24 
      PM          XLON       9607         121.70       600608843283360 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON       2710         121.70       600608843283367 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON       7327         121.70       600608843283368 
               ---------  ----------  -------------  ------------------ 
   14:35:56 
      PM          XLON       1742         121.64       600608843283481 
               ---------  ----------  -------------  ------------------ 
   14:36:01 
      PM          XLON        462         121.62       600608843283503 
               ---------  ----------  -------------  ------------------ 
   14:36:01 
      PM          XLON       4404         121.62       600608843283501 
               ---------  ----------  -------------  ------------------ 
   14:36:01 
      PM          XLON       8276         121.62       600608843283502 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       6726         121.58       600608843283521 
               ---------  ----------  -------------  ------------------ 
   14:36:07 
      PM          XLON       3685         121.56       600608843283545 
               ---------  ----------  -------------  ------------------ 
   14:36:27 
      PM          XLON       3000         121.56       600608843283699 
               ---------  ----------  -------------  ------------------ 
   14:36:33 
      PM          XLON        774         121.56       600608843283705 
               ---------  ----------  -------------  ------------------ 
   14:36:33 
      PM          XLON       2218         121.56       600608843283704 
               ---------  ----------  -------------  ------------------ 
   14:36:33 
      PM          XLON       2776         121.56       600608843283703 
               ---------  ----------  -------------  ------------------ 
   14:36:48 
      PM          XLON       2913         121.56       600608843283743 
               ---------  ----------  -------------  ------------------ 
   14:36:48 
      PM          XLON       3322         121.56       600608843283742 
               ---------  ----------  -------------  ------------------ 
   14:37:02 
      PM          XLON       5912         121.54       600608843283803 
               ---------  ----------  -------------  ------------------ 
   14:37:02 
      PM          XLON       7627         121.54       600608843283804 
               ---------  ----------  -------------  ------------------ 
   14:37:02 
      PM          XLON       8444         121.54       600608843283807 
               ---------  ----------  -------------  ------------------ 
   14:37:14 
      PM          XLON       3412         121.52       600608843283877 
               ---------  ----------  -------------  ------------------ 
   14:37:24 
      PM          XLON       1470         121.50       600608843283906 
               ---------  ----------  -------------  ------------------ 
   14:37:24 
      PM          XLON       2050         121.50       600608843283907 
               ---------  ----------  -------------  ------------------ 
   14:37:24 
      PM          XLON       3250         121.50       600608843283905 
               ---------  ----------  -------------  ------------------ 
   14:37:36 
      PM          XLON       1365         121.46       600608843283931 
               ---------  ----------  -------------  ------------------ 
   14:37:36 
      PM          XLON       3747         121.46       600608843283932 
               ---------  ----------  -------------  ------------------ 
   14:37:54 
      PM          XLON       2960         121.44       600608843283993 
               ---------  ----------  -------------  ------------------ 
   14:37:54 
      PM          XLON       9233         121.44       600608843283991 
               ---------  ----------  -------------  ------------------ 
   14:38:27 
      PM          XLON       2710         121.44       600608843284077 
               ---------  ----------  -------------  ------------------ 
   14:38:27 
      PM          XLON       2985         121.44       600608843284075 
               ---------  ----------  -------------  ------------------ 
   14:38:27 
      PM          XLON       3437         121.44       600608843284076 
               ---------  ----------  -------------  ------------------ 
   14:38:30 
      PM          XLON       5092         121.42       600608843284089 
               ---------  ----------  -------------  ------------------ 
   14:38:56 
      PM          XLON       4611         121.42       600608843284188 
               ---------  ----------  -------------  ------------------ 
   14:38:57 
      PM          XLON       3538         121.42       600608843284189 
               ---------  ----------  -------------  ------------------ 
   14:38:59 
      PM          XLON        86          121.42       600608843284194 
               ---------  ----------  -------------  ------------------ 
   14:38:59 
      PM          XLON       1865         121.42       600608843284193 
               ---------  ----------  -------------  ------------------ 
   14:38:59 
      PM          XLON       3334         121.42       600608843284197 
               ---------  ----------  -------------  ------------------ 
   14:38:59 
      PM          XLON       3673         121.42       600608843284196 
               ---------  ----------  -------------  ------------------ 
   14:39:23 
      PM          XLON       2809         121.40       600608843284238 
               ---------  ----------  -------------  ------------------ 
   14:39:23 
      PM          XLON       6025         121.40       600608843284239 
               ---------  ----------  -------------  ------------------ 
   14:39:24 
      PM          XLON       2179         121.40       600608843284242 
               ---------  ----------  -------------  ------------------ 
   14:39:24 
      PM          XLON       2710         121.40       600608843284241 
               ---------  ----------  -------------  ------------------ 
   14:39:24 
      PM          XLON       2809         121.40       600608843284240 
               ---------  ----------  -------------  ------------------ 
   14:39:24 
      PM          XLON       2854         121.40       600608843284243 
               ---------  ----------  -------------  ------------------ 
   14:39:33 
      PM          XLON       6892         121.38       600608843284269 
               ---------  ----------  -------------  ------------------ 
   14:39:40 
      PM          XLON       4382         121.38       600608843284301 
               ---------  ----------  -------------  ------------------ 
   14:39:53 
      PM          XLON       3242         121.42       600608843284349 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON        376         121.40       600608843284376 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       2963         121.40       600608843284375 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       1309         121.38       600608843284382 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       2022         121.38       600608843284383 
               ---------  ----------  -------------  ------------------ 
   14:40:11 
      PM          XLON        586         121.38       600608843284394 
               ---------  ----------  -------------  ------------------ 
   14:40:11 
      PM          XLON       2881         121.38       600608843284395 
               ---------  ----------  -------------  ------------------ 
   14:40:22 
      PM          XLON       11052        121.36       600608843284471 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON        498         121.36       600608843284503 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON       1922         121.36       600608843284502 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON       7645         121.36       600608843284501 
               ---------  ----------  -------------  ------------------ 
   14:41:19 
      PM          XLON       3195         121.38       600608843284621 
               ---------  ----------  -------------  ------------------ 
   14:41:19 
      PM          XLON       3646         121.38       600608843284622 
               ---------  ----------  -------------  ------------------ 
   14:41:19 
      PM          XLON       6383         121.38       600608843284623 
               ---------  ----------  -------------  ------------------ 
   14:41:19 
      PM          XLON       12770        121.38       600608843284619 
               ---------  ----------  -------------  ------------------ 
   14:41:29 
      PM          XLON       5345         121.34       600608843284673 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON       1228         121.40       600608843284801 
               ---------  ----------  -------------  ------------------ 
   14:43:14 
      PM          XLON       1121         121.50       600608843285097 
               ---------  ----------  -------------  ------------------ 
   14:43:14 
      PM          XLON       2229         121.50       600608843285099 
               ---------  ----------  -------------  ------------------ 
   14:43:14 
      PM          XLON       3156         121.50       600608843285100 
               ---------  ----------  -------------  ------------------ 
   14:43:14 
      PM          XLON       3965         121.50       600608843285101 
               ---------  ----------  -------------  ------------------ 
   14:43:14 
      PM          XLON       10603        121.50       600608843285096 
               ---------  ----------  -------------  ------------------ 
   14:43:16 
      PM          XLON        680         121.50       600608843285113 
               ---------  ----------  -------------  ------------------ 
   14:43:16 
      PM          XLON       3063         121.50       600608843285112 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON       1925         121.50       600608843285118 
               ---------  ----------  -------------  ------------------ 
   14:43:20 
      PM          XLON       1980         121.52       600608843285135 
               ---------  ----------  -------------  ------------------ 
   14:43:20 
      PM          XLON       3313         121.52       600608843285136 
               ---------  ----------  -------------  ------------------ 
   14:43:26 
      PM          XLON       4254         121.56       600608843285203 
               ---------  ----------  -------------  ------------------ 
   14:43:31 
      PM          XLON       1000         121.56       600608843285211 
               ---------  ----------  -------------  ------------------ 
   14:43:31 
      PM          XLON       7164         121.56       600608843285212 
               ---------  ----------  -------------  ------------------ 
   14:43:32 
      PM          XLON       3099         121.56       600608843285214 
               ---------  ----------  -------------  ------------------ 
   14:43:32 
      PM          XLON       3500         121.56       600608843285213 
               ---------  ----------  -------------  ------------------ 
   14:44:01 
      PM          XLON        31          121.56       600608843285347 
               ---------  ----------  -------------  ------------------ 
   14:44:01 
      PM          XLON       2689         121.56       600608843285346 
               ---------  ----------  -------------  ------------------ 
   14:44:01 
      PM          XLON       3500         121.56       600608843285345 
               ---------  ----------  -------------  ------------------ 
   14:44:01 
      PM          XLON       9854         121.56       600608843285344 
               ---------  ----------  -------------  ------------------ 
   14:44:03 
      PM          XLON        792         121.56       600608843285384 
               ---------  ----------  -------------  ------------------ 
   14:44:03 
      PM          XLON       1326         121.56       600608843285385 
               ---------  ----------  -------------  ------------------ 
   14:44:03 
      PM          XLON       3748         121.56       600608843285386 
               ---------  ----------  -------------  ------------------ 
   14:44:05 
      PM          XLON        622         121.56       600608843285394 
               ---------  ----------  -------------  ------------------ 
   14:44:13 
      PM          XLON       3500         121.56       600608843285450 
               ---------  ----------  -------------  ------------------ 
   14:44:56 
      PM          XLON       2498         121.54       600608843285611 
               ---------  ----------  -------------  ------------------ 
   14:44:56 
      PM          XLON       2710         121.54       600608843285610 
               ---------  ----------  -------------  ------------------ 
   14:44:59 
      PM          XLON       11395        121.52       600608843285622 
               ---------  ----------  -------------  ------------------ 
   14:45:07 
      PM          XLON       4483         121.50       600608843285713 
               ---------  ----------  -------------  ------------------ 
   14:45:10 
      PM          XLON       2773         121.50       600608843285734 
               ---------  ----------  -------------  ------------------ 
   14:45:26 
      PM          XLON       2710         121.52       600608843285837 
               ---------  ----------  -------------  ------------------ 
   14:45:26 
      PM          XLON       2907         121.52       600608843285835 
               ---------  ----------  -------------  ------------------ 
   14:45:26 
      PM          XLON       3437         121.52       600608843285836 
               ---------  ----------  -------------  ------------------ 
   14:45:26 
      PM          XLON       3813         121.52       600608843285838 
               ---------  ----------  -------------  ------------------ 
   14:45:29 
      PM          XLON       2232         121.52       600608843285863 
               ---------  ----------  -------------  ------------------ 
   14:45:29 
      PM          XLON       2710         121.52       600608843285864 
               ---------  ----------  -------------  ------------------ 
   14:45:29 
      PM          XLON       3437         121.52       600608843285865 
               ---------  ----------  -------------  ------------------ 
   14:45:31 
      PM          XLON       2613         121.52       600608843285867 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       1514         121.54       600608843285927 
               ---------  ----------  -------------  ------------------ 
   14:46:00 
      PM          XLON        911         121.54       600608843286079 
               ---------  ----------  -------------  ------------------ 
   14:46:00 
      PM          XLON       3500         121.54       600608843286078 
               ---------  ----------  -------------  ------------------ 
   14:46:00 
      PM          XLON       12505        121.54       600608843286059 
               ---------  ----------  -------------  ------------------ 
   14:46:16 
      PM          XLON       1956         121.58       600608843286143 
               ---------  ----------  -------------  ------------------ 
   14:46:57 
      PM          XLON       2820         121.62       600608843286301 
               ---------  ----------  -------------  ------------------ 
   14:46:57 
      PM          XLON       4648         121.62       600608843286297 
               ---------  ----------  -------------  ------------------ 
   14:46:57 
      PM          XLON       8110         121.62       600608843286298 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       1888         121.62       600608843286384 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       2710         121.62       600608843286386 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       3437         121.62       600608843286385 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       4060         121.62       600608843286387 
               ---------  ----------  -------------  ------------------ 
   14:47:08 
      PM          XLON        379         121.62       600608843286396 
               ---------  ----------  -------------  ------------------ 
   14:47:08 
      PM          XLON        836         121.62       600608843286397 
               ---------  ----------  -------------  ------------------ 
   14:47:08 
      PM          XLON       2126         121.62       600608843286394 
               ---------  ----------  -------------  ------------------ 
   14:47:08 
      PM          XLON       2710         121.62       600608843286395 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       1722         121.62       600608843286412 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       2710         121.62       600608843286411 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       2736         121.62       600608843286410 
               ---------  ----------  -------------  ------------------ 
   14:47:20 
      PM          XLON        15          121.62       600608843286510 
               ---------  ----------  -------------  ------------------ 
   14:47:20 
      PM          XLON       2710         121.62       600608843286508 
               ---------  ----------  -------------  ------------------ 
   14:47:20 
      PM          XLON       3437         121.62       600608843286509 
               ---------  ----------  -------------  ------------------ 
   14:47:25 
      PM          XLON       2942         121.60       600608843286556 
               ---------  ----------  -------------  ------------------ 
   14:47:25 
      PM          XLON       11470        121.60       600608843286552 
               ---------  ----------  -------------  ------------------ 
   14:47:41 
      PM          XLON       3765         121.60       600608843286603 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       3398         121.60       600608843286726 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       2500         121.58       600608843286774 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       2710         121.58       600608843286773 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       3437         121.58       600608843286775 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON        850         121.60       600608843286777 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       3437         121.60       600608843286776 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       4297         121.60       600608843286767 
               ---------  ----------  -------------  ------------------ 
   14:48:14 
      PM          XLON       3481         121.60       600608843286804 
               ---------  ----------  -------------  ------------------ 
   14:49:07 
      PM          XLON       1288         121.62       600608843286997 
               ---------  ----------  -------------  ------------------ 
   14:49:07 
      PM          XLON       2710         121.62       600608843286999 
               ---------  ----------  -------------  ------------------ 
   14:49:07 
      PM          XLON       3437         121.62       600608843286998 
               ---------  ----------  -------------  ------------------ 
   14:49:07 
      PM          XLON        376         121.64       600608843287002 
               ---------  ----------  -------------  ------------------ 
   14:49:07 
      PM          XLON       2710         121.64       600608843287001 
               ---------  ----------  -------------  ------------------ 
   14:49:07 
      PM          XLON       3437         121.64       600608843287000 
               ---------  ----------  -------------  ------------------ 
   14:49:37 
      PM          XLON       2710         121.60       600608843287092 
               ---------  ----------  -------------  ------------------ 
   14:49:37 
      PM          XLON       3437         121.60       600608843287093 
               ---------  ----------  -------------  ------------------ 
   14:49:44 
      PM          XLON       4172         121.58       600608843287133 
               ---------  ----------  -------------  ------------------ 
   14:49:45 
      PM          XLON       1325         121.58       600608843287138 
               ---------  ----------  -------------  ------------------ 
   14:49:51 
      PM          XLON        241         121.58       600608843287153 
               ---------  ----------  -------------  ------------------ 
   14:49:53 
      PM          XLON        156         121.58       600608843287159 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON        194         121.58       600608843287161 
               ---------  ----------  -------------  ------------------ 
   14:50:11 
      PM          XLON       11430        121.60       600608843287253 
               ---------  ----------  -------------  ------------------ 
   14:50:38 
      PM          XLON       2134         121.58       600608843287448 
               ---------  ----------  -------------  ------------------ 
   14:50:38 
      PM          XLON       3437         121.58       600608843287449 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       2914         121.56       600608843287473 
               ---------  ----------  -------------  ------------------ 
   14:50:44 
      PM          XLON       2790         121.56       600608843287478 
               ---------  ----------  -------------  ------------------ 
   14:50:47 
      PM          XLON        129         121.56       600608843287486 
               ---------  ----------  -------------  ------------------ 
   14:50:48 
      PM          XLON       3000         121.56       600608843287499 
               ---------  ----------  -------------  ------------------ 
   14:50:52 
      PM          XLON        326         121.56       600608843287503 
               ---------  ----------  -------------  ------------------ 
   14:50:52 
      PM          XLON       1000         121.56       600608843287502 
               ---------  ----------  -------------  ------------------ 
   14:50:53 
      PM          XLON       1000         121.56       600608843287507 
               ---------  ----------  -------------  ------------------ 
   14:51:00 
      PM          XLON       1000         121.56       600608843287521 
               ---------  ----------  -------------  ------------------ 
   14:51:00 
      PM          XLON       2326         121.56       600608843287522 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON       4727         121.56       600608843287557 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON       6994         121.56       600608843287556 
               ---------  ----------  -------------  ------------------ 
   14:51:05 
      PM          XLON       2710         121.56       600608843287571 
               ---------  ----------  -------------  ------------------ 
   14:51:05 
      PM          XLON       3437         121.56       600608843287570 
               ---------  ----------  -------------  ------------------ 
   14:51:23 
      PM          XLON       1918         121.58       600608843287638 
               ---------  ----------  -------------  ------------------ 
   14:51:49 
      PM          XLON       13912        121.64       600608843287716 
               ---------  ----------  -------------  ------------------ 
   14:51:57 
      PM          XLON       4634         121.68       600608843287755 
               ---------  ----------  -------------  ------------------ 
   14:51:58 
      PM          XLON       1010         121.68       600608843287756 
               ---------  ----------  -------------  ------------------ 
   14:52:05 
      PM          XLON       3293         121.68       600608843287764 
               ---------  ----------  -------------  ------------------ 
   14:52:08 
      PM          XLON        787         121.68       600608843287797 
               ---------  ----------  -------------  ------------------ 
   14:52:08 
      PM          XLON       3437         121.68       600608843287798 
               ---------  ----------  -------------  ------------------ 
   14:52:20 
      PM          XLON       1000         121.68       600608843287811 
               ---------  ----------  -------------  ------------------ 
   14:52:21 
      PM          XLON       1000         121.68       600608843287818 
               ---------  ----------  -------------  ------------------ 
   14:52:21 
      PM          XLON       1000         121.68       600608843287820 
               ---------  ----------  -------------  ------------------ 
   14:52:21 
      PM          XLON       3775         121.68       600608843287819 
               ---------  ----------  -------------  ------------------ 
   14:52:23 
      PM          XLON       1000         121.68       600608843287826 
               ---------  ----------  -------------  ------------------ 
   14:52:24 
      PM          XLON       1000         121.68       600608843287827 
               ---------  ----------  -------------  ------------------ 
   14:52:25 
      PM          XLON       1000         121.68       600608843287828 
               ---------  ----------  -------------  ------------------ 
   14:52:26 
      PM          XLON       2000         121.68       600608843287829 
               ---------  ----------  -------------  ------------------ 
   14:52:29 
      PM          XLON       1000         121.68       600608843287838 
               ---------  ----------  -------------  ------------------ 
   14:52:30 
      PM          XLON        254         121.68       600608843287839 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON       1000         121.68       600608843287840 
               ---------  ----------  -------------  ------------------ 
   14:52:38 
      PM          XLON       12376        121.68       600608843287862 
               ---------  ----------  -------------  ------------------ 
   14:52:41 
      PM          XLON       4930         121.68       600608843287879 
               ---------  ----------  -------------  ------------------ 
   14:52:43 
      PM          XLON       1000         121.68       600608843287893 
               ---------  ----------  -------------  ------------------ 
   14:52:46 
      PM          XLON       1000         121.68       600608843287923 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON        851         121.68       600608843288001 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON       1816         121.68       600608843287997 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON       2710         121.68       600608843287999 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON       3437         121.68       600608843287998 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON       4669         121.68       600608843288000 
               ---------  ----------  -------------  ------------------ 
   14:53:37 
      PM          XLON       2891         121.68       600608843288132 
               ---------  ----------  -------------  ------------------ 
   14:53:38 
      PM          XLON       1000         121.68       600608843288138 
               ---------  ----------  -------------  ------------------ 
   14:53:38 
      PM          XLON       1000         121.68       600608843288141 
               ---------  ----------  -------------  ------------------ 
   14:53:39 
      PM          XLON       1000         121.68       600608843288147 
               ---------  ----------  -------------  ------------------ 
   14:53:41 
      PM          XLON       1000         121.68       600608843288152 
               ---------  ----------  -------------  ------------------ 
   14:53:42 
      PM          XLON        297         121.68       600608843288153 
               ---------  ----------  -------------  ------------------ 
   14:53:44 
      PM          XLON       1000         121.68       600608843288157 
               ---------  ----------  -------------  ------------------ 
   14:53:44 
      PM          XLON       2153         121.68       600608843288156 
               ---------  ----------  -------------  ------------------ 
   14:53:54 
      PM          XLON       1000         121.68       600608843288222 
               ---------  ----------  -------------  ------------------ 
   14:54:08 
      PM          XLON       5000         121.68       600608843288228 
               ---------  ----------  -------------  ------------------ 
   14:54:09 
      PM          XLON       3623         121.68       600608843288229 
               ---------  ----------  -------------  ------------------ 
   14:54:20 
      PM          XLON       2542         121.68       600608843288290 
               ---------  ----------  -------------  ------------------ 
   14:54:20 
      PM          XLON       2710         121.68       600608843288289 
               ---------  ----------  -------------  ------------------ 
   14:54:20 
      PM          XLON       2800         121.68       600608843288287 
               ---------  ----------  -------------  ------------------ 
   14:54:20 
      PM          XLON       2896         121.68       600608843288291 
               ---------  ----------  -------------  ------------------ 
   14:54:20 
      PM          XLON       3437         121.68       600608843288288 
               ---------  ----------  -------------  ------------------ 
   14:54:25 
      PM          XLON        278         121.66       600608843288315 
               ---------  ----------  -------------  ------------------ 
   14:54:25 
      PM          XLON       1058         121.66       600608843288314 
               ---------  ----------  -------------  ------------------ 
   14:54:25 
      PM          XLON       1677         121.66       600608843288313 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON        122         121.70       600608843288483 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON       1000         121.70       600608843288474 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON       2631         121.70       600608843288479 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON       2710         121.70       600608843288481 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON       3437         121.70       600608843288480 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON       3500         121.70       600608843288482 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON       12117        121.70       600608843288475 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       4353         121.70       600608843288485 
               ---------  ----------  -------------  ------------------ 
   14:55:23 
      PM          XLON       2188         121.70       600608843288604 
               ---------  ----------  -------------  ------------------ 
   14:55:24 
      PM          XLON        755         121.70       600608843288610 
               ---------  ----------  -------------  ------------------ 
   14:55:24 
      PM          XLON       1273         121.70       600608843288619 
               ---------  ----------  -------------  ------------------ 
   14:55:24 
      PM          XLON       2593         121.70       600608843288618 
               ---------  ----------  -------------  ------------------ 
   14:55:31 
      PM          XLON        726         121.68       600608843288653 
               ---------  ----------  -------------  ------------------ 
   14:55:31 
      PM          XLON       3437         121.68       600608843288652 
               ---------  ----------  -------------  ------------------ 
   14:55:31 
      PM          XLON       4322         121.68       600608843288643 
               ---------  ----------  -------------  ------------------ 
   14:56:09 
      PM          XLON       1271         121.68       600608843288743 
               ---------  ----------  -------------  ------------------ 
   14:56:09 
      PM          XLON       8033         121.68       600608843288744 
               ---------  ----------  -------------  ------------------ 
   14:56:13 
      PM          XLON        784         121.68       600608843288769 
               ---------  ----------  -------------  ------------------ 
   14:56:13 
      PM          XLON       3437         121.68       600608843288771 
               ---------  ----------  -------------  ------------------ 
   14:56:13 
      PM          XLON       3683         121.68       600608843288773 
               ---------  ----------  -------------  ------------------ 
   14:56:13 
      PM          XLON       3775         121.68       600608843288772 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       1170         121.68       600608843289144 
               ---------  ----------  -------------  ------------------ 
   14:58:03 
      PM          XLON       1198         121.68       600608843289146 
               ---------  ----------  -------------  ------------------ 
   14:58:03 
      PM          XLON       2802         121.68       600608843289145 
               ---------  ----------  -------------  ------------------ 
   14:58:30 
      PM          XLON       8678         121.68       600608843289185 
               ---------  ----------  -------------  ------------------ 
   14:58:53 
      PM          XLON       2685         121.68       600608843289219 
               ---------  ----------  -------------  ------------------ 
   14:59:02 
      PM          XLON       1000         121.68       600608843289269 
               ---------  ----------  -------------  ------------------ 
   14:59:08 
      PM          XLON       1004         121.68       600608843289297 
               ---------  ----------  -------------  ------------------ 
   14:59:10 
      PM          XLON       2229         121.68       600608843289308 
               ---------  ----------  -------------  ------------------ 
   14:59:10 
      PM          XLON       3369         121.68       600608843289304 
               ---------  ----------  -------------  ------------------ 
   14:59:10 
      PM          XLON        806         121.70       600608843289314 
               ---------  ----------  -------------  ------------------ 
   14:59:10 
      PM          XLON       2007         121.70       600608843289315 
               ---------  ----------  -------------  ------------------ 
   14:59:10 
      PM          XLON       2608         121.70       600608843289316 
               ---------  ----------  -------------  ------------------ 
   14:59:11 
      PM          XLON       2628         121.70       600608843289322 
               ---------  ----------  -------------  ------------------ 
   14:59:12 
      PM          XLON       5408         121.70       600608843289324 
               ---------  ----------  -------------  ------------------ 
   14:59:22 
      PM          XLON       1777         121.74       600608843289345 
               ---------  ----------  -------------  ------------------ 
   14:59:22 
      PM          XLON       4890         121.74       600608843289344 
               ---------  ----------  -------------  ------------------ 
   14:59:23 
      PM          XLON       3200         121.74       600608843289346 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON       1999         121.76       600608843289405 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON       2344         121.76       600608843289409 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON       4026         121.76       600608843289408 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON       15000        121.76       600608843289406 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON       15000        121.76       600608843289407 
               ---------  ----------  -------------  ------------------ 
   14:59:59 
      PM          XLON        417         121.74       600608843289474 
               ---------  ----------  -------------  ------------------ 
   15:00:01 
      PM          XLON       2945         121.74       600608843289482 
               ---------  ----------  -------------  ------------------ 
   15:00:12 
      PM          XLON       3100         121.74       600608843289538 
               ---------  ----------  -------------  ------------------ 
   15:00:12 
      PM          XLON       3592         121.74       600608843289539 
               ---------  ----------  -------------  ------------------ 
   15:00:12 
      PM          XLON       11046        121.74       600608843289537 
               ---------  ----------  -------------  ------------------ 
   15:00:15 
      PM          XLON        256         121.74       600608843289582 
               ---------  ----------  -------------  ------------------ 
   15:00:15 
      PM          XLON       1177         121.74       600608843289579 
               ---------  ----------  -------------  ------------------ 
   15:00:15 
      PM          XLON       2783         121.74       600608843289580 
               ---------  ----------  -------------  ------------------ 
   15:00:15 
      PM          XLON       3031         121.74       600608843289581 
               ---------  ----------  -------------  ------------------ 
   15:00:17 
      PM          XLON        182         121.74       600608843289591 
               ---------  ----------  -------------  ------------------ 
   15:00:17 
      PM          XLON       2326         121.74       600608843289590 
               ---------  ----------  -------------  ------------------ 
   15:00:18 
      PM          XLON       1464         121.74       600608843289592 
               ---------  ----------  -------------  ------------------ 
   15:00:22 
      PM          XLON       9857         121.72       600608843289611 
               ---------  ----------  -------------  ------------------ 
   15:00:32 
      PM          XLON       2002         121.72       600608843289619 
               ---------  ----------  -------------  ------------------ 
   15:00:36 
      PM          XLON       2731         121.72       600608843289627 
               ---------  ----------  -------------  ------------------ 
   15:00:59 
      PM          XLON       3443         121.72       600608843289685 
               ---------  ----------  -------------  ------------------ 
   15:01:31 
      PM          XLON       2800         121.72       600608843289752 
               ---------  ----------  -------------  ------------------ 
   15:01:31 
      PM          XLON       3500         121.72       600608843289753 
               ---------  ----------  -------------  ------------------ 
   15:01:31 
      PM          XLON       3583         121.72       600608843289754 
               ---------  ----------  -------------  ------------------ 
   15:01:35 
      PM          XLON        391         121.72       600608843289763 
               ---------  ----------  -------------  ------------------ 
   15:01:35 
      PM          XLON        881         121.72       600608843289761 
               ---------  ----------  -------------  ------------------ 
   15:01:35 
      PM          XLON       2669         121.72       600608843289760 
               ---------  ----------  -------------  ------------------ 
   15:01:35 
      PM          XLON       2812         121.72       600608843289762 
               ---------  ----------  -------------  ------------------ 
   15:01:36 
      PM          XLON        438         121.72       600608843289765 
               ---------  ----------  -------------  ------------------ 
   15:01:36 
      PM          XLON       2277         121.72       600608843289764 
               ---------  ----------  -------------  ------------------ 
   15:01:37 
      PM          XLON       4197         121.70       600608843289782 
               ---------  ----------  -------------  ------------------ 
   15:02:04 
      PM          XLON       1000         121.70       600608843289847 
               ---------  ----------  -------------  ------------------ 
   15:02:04 
      PM          XLON       1177         121.70       600608843289848 
               ---------  ----------  -------------  ------------------ 
   15:02:04 
      PM          XLON       6994         121.70       600608843289849 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON       1101         121.70       600608843290047 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON       2400         121.70       600608843290046 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON       3017         121.70       600608843290048 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       4896         121.70       600608843290251 
               ---------  ----------  -------------  ------------------ 
   15:04:06 
      PM          XLON       4131         121.70       600608843290253 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON        141         121.70       600608843290255 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON       1437         121.70       600608843290257 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON       2006         121.70       600608843290256 
               ---------  ----------  -------------  ------------------ 
   15:04:23 
      PM          XLON        203         121.70       600608843290286 
               ---------  ----------  -------------  ------------------ 
   15:04:23 
      PM          XLON       5089         121.70       600608843290285 
               ---------  ----------  -------------  ------------------ 
   15:04:24 
      PM          XLON        690         121.70       600608843290289 
               ---------  ----------  -------------  ------------------ 
   15:04:24 
      PM          XLON       3245         121.70       600608843290287 
               ---------  ----------  -------------  ------------------ 
   15:04:24 
      PM          XLON       3300         121.70       600608843290288 
               ---------  ----------  -------------  ------------------ 
   15:04:27 
      PM          XLON       3437         121.70       600608843290292 
               ---------  ----------  -------------  ------------------ 
   15:04:27 
      PM          XLON       3746         121.70       600608843290291 
               ---------  ----------  -------------  ------------------ 
   15:04:28 
      PM          XLON        552         121.70       600608843290294 
               ---------  ----------  -------------  ------------------ 
   15:04:28 
      PM          XLON       1385         121.70       600608843290295 
               ---------  ----------  -------------  ------------------ 
   15:04:30 
      PM          XLON       2609         121.70       600608843290296 
               ---------  ----------  -------------  ------------------ 
   15:04:30 
      PM          XLON       3437         121.70       600608843290297 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       1787         121.76       600608843290882 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       1814         121.76       600608843290879 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       2717         121.76       600608843290877 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       3200         121.76       600608843290880 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       3260         121.76       600608843290878 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       3437         121.76       600608843290876 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       3437         121.76       600608843290881 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       11525        121.76       600608843290875 
               ---------  ----------  -------------  ------------------ 
   15:06:32 
      PM          XLON       2804         121.76       600608843290887 
               ---------  ----------  -------------  ------------------ 
   15:06:33 
      PM          XLON        556         121.76       600608843290888 
               ---------  ----------  -------------  ------------------ 
   15:06:40 
      PM          XLON       3890         121.76       600608843290911 
               ---------  ----------  -------------  ------------------ 
   15:06:44 
      PM          XLON       2717         121.76       600608843290920 
               ---------  ----------  -------------  ------------------ 
   15:06:44 
      PM          XLON       3437         121.76       600608843290919 
               ---------  ----------  -------------  ------------------ 
   15:06:44 
      PM          XLON       3890         121.76       600608843290918 
               ---------  ----------  -------------  ------------------ 
   15:06:44 
      PM          XLON       7968         121.76       600608843290921 
               ---------  ----------  -------------  ------------------ 
   15:06:49 
      PM          XLON       2717         121.76       600608843290928 
               ---------  ----------  -------------  ------------------ 
   15:06:49 
      PM          XLON       2722         121.76       600608843290926 
               ---------  ----------  -------------  ------------------ 
   15:06:49 
      PM          XLON       3437         121.76       600608843290927 
               ---------  ----------  -------------  ------------------ 
   15:07:00 
      PM          XLON       2717         121.76       600608843290957 
               ---------  ----------  -------------  ------------------ 
   15:07:00 
      PM          XLON       3000         121.76       600608843290956 
               ---------  ----------  -------------  ------------------ 
   15:07:00 
      PM          XLON       3437         121.76       600608843290955 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON       1697         121.74       600608843290963 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON       2717         121.74       600608843290966 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON       3300         121.74       600608843290964 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON       3437         121.74       600608843290961 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON       3437         121.74       600608843290965 
               ---------  ----------  -------------  ------------------ 
   15:07:04 
      PM          XLON       2724         121.74       600608843290968 
               ---------  ----------  -------------  ------------------ 
   15:07:12 
      PM          XLON        143         121.74       600608843290985 
               ---------  ----------  -------------  ------------------ 
   15:07:12 
      PM          XLON       1343         121.74       600608843290987 
               ---------  ----------  -------------  ------------------ 
   15:07:12 
      PM          XLON       2717         121.74       600608843290988 
               ---------  ----------  -------------  ------------------ 
   15:07:12 
      PM          XLON       3437         121.74       600608843290986 
               ---------  ----------  -------------  ------------------ 
   15:07:14 
      PM          XLON       2883         121.74       600608843290992 
               ---------  ----------  -------------  ------------------ 
   15:07:14 
      PM          XLON       3437         121.74       600608843290993 
               ---------  ----------  -------------  ------------------ 
   15:07:24 
      PM          XLON       3357         121.72       600608843291009 
               ---------  ----------  -------------  ------------------ 
   15:07:24 
      PM          XLON       10152        121.72       600608843291008 
               ---------  ----------  -------------  ------------------ 
   15:07:29 
      PM          XLON       3215         121.72       600608843291012 
               ---------  ----------  -------------  ------------------ 
   15:07:47 
      PM          XLON       1769         121.70       600608843291069 
               ---------  ----------  -------------  ------------------ 
   15:07:47 
      PM          XLON       9585         121.70       600608843291068 
               ---------  ----------  -------------  ------------------ 
   15:07:48 
      PM          XLON        847         121.70       600608843291071 
               ---------  ----------  -------------  ------------------ 
   15:07:48 
      PM          XLON       3257         121.70       600608843291070 
               ---------  ----------  -------------  ------------------ 
   15:07:48 
      PM          XLON       3437         121.70       600608843291072 
               ---------  ----------  -------------  ------------------ 
   15:08:41 
      PM          XLON       2990         121.70       600608843291195 
               ---------  ----------  -------------  ------------------ 
   15:09:13 
      PM          XLON       1700         121.74       600608843291300 
               ---------  ----------  -------------  ------------------ 
   15:09:13 
      PM          XLON       2930         121.74       600608843291299 
               ---------  ----------  -------------  ------------------ 
   15:09:14 
      PM          XLON        533         121.74       600608843291301 
               ---------  ----------  -------------  ------------------ 
   15:09:43 
      PM          XLON       2717         121.76       600608843291330 
               ---------  ----------  -------------  ------------------ 
   15:09:43 
      PM          XLON       2717         121.76       600608843291331 
               ---------  ----------  -------------  ------------------ 
   15:10:02 
      PM          XLON       2773         121.76       600608843291419 
               ---------  ----------  -------------  ------------------ 
   15:10:07 
      PM          XLON        974         121.76       600608843291439 
               ---------  ----------  -------------  ------------------ 
   15:10:07 
      PM          XLON       2229         121.76       600608843291438 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON       1148         121.82       600608843291617 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON       3820         121.82       600608843291616 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON       6881         121.82       600608843291615 
               ---------  ----------  -------------  ------------------ 
   15:11:04 
      PM          XLON        552         121.82       600608843291628 
               ---------  ----------  -------------  ------------------ 
   15:11:04 
      PM          XLON       3024         121.82       600608843291627 
               ---------  ----------  -------------  ------------------ 
   15:11:04 
      PM          XLON       4242         121.82       600608843291625 
               ---------  ----------  -------------  ------------------ 
   15:11:04 
      PM          XLON       7642         121.82       600608843291626 
               ---------  ----------  -------------  ------------------ 
   15:11:23 
      PM          XLON       12187        121.82       600608843291666 
               ---------  ----------  -------------  ------------------ 
   15:12:18 
      PM          XLON       3300         121.88       600608843291862 
               ---------  ----------  -------------  ------------------ 
   15:12:23 
      PM          XLON        700         121.88       600608843291927 
               ---------  ----------  -------------  ------------------ 
   15:12:23 
      PM          XLON       2868         121.88       600608843291929 
               ---------  ----------  -------------  ------------------ 
   15:12:23 
      PM          XLON       3437         121.88       600608843291928 
               ---------  ----------  -------------  ------------------ 
   15:12:23 
      PM          XLON       3665         121.88       600608843291930 
               ---------  ----------  -------------  ------------------ 
   15:12:25 
      PM          XLON       7558         121.86       600608843291937 
               ---------  ----------  -------------  ------------------ 
   15:12:26 
      PM          XLON       2868         121.86       600608843291946 
               ---------  ----------  -------------  ------------------ 
   15:12:26 
      PM          XLON       3437         121.86       600608843291945 
               ---------  ----------  -------------  ------------------ 
   15:12:26 
      PM          XLON       3517         121.86       600608843291947 
               ---------  ----------  -------------  ------------------ 
   15:12:26 
      PM          XLON       5100         121.86       600608843291944 
               ---------  ----------  -------------  ------------------ 
   15:12:28 
      PM          XLON       2868         121.86       600608843291955 
               ---------  ----------  -------------  ------------------ 
   15:12:28 
      PM          XLON       3437         121.86       600608843291954 
               ---------  ----------  -------------  ------------------ 
   15:12:36 
      PM          XLON       1991         121.86       600608843291986 
               ---------  ----------  -------------  ------------------ 
   15:12:54 
      PM          XLON       2700         121.90       600608843292060 
               ---------  ----------  -------------  ------------------ 
   15:12:54 
      PM          XLON       2868         121.90       600608843292061 
               ---------  ----------  -------------  ------------------ 
   15:12:54 
      PM          XLON       3437         121.90       600608843292062 
               ---------  ----------  -------------  ------------------ 
   15:12:54 
      PM          XLON       13636        121.90       600608843292058 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON       1881         121.90       600608843292114 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON       2045         121.90       600608843292096 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON       2396         121.90       600608843292097 
               ---------  ----------  -------------  ------------------ 
   15:13:02 
      PM          XLON       3437         121.90       600608843292128 
               ---------  ----------  -------------  ------------------ 
   15:13:02 
      PM          XLON       3533         121.90       600608843292127 
               ---------  ----------  -------------  ------------------ 
   15:13:17 
      PM          XLON        289         121.90       600608843292201 
               ---------  ----------  -------------  ------------------ 
   15:13:17 
      PM          XLON        378         121.90       600608843292203 
               ---------  ----------  -------------  ------------------ 
   15:13:17 
      PM          XLON       3437         121.90       600608843292202 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON       8094         121.88       600608843292216 
               ---------  ----------  -------------  ------------------ 
   15:13:20 
      PM          XLON       9547         121.88       600608843292217 
               ---------  ----------  -------------  ------------------ 
   15:13:23 
      PM          XLON       2637         121.88       600608843292222 
               ---------  ----------  -------------  ------------------ 
   15:13:24 
      PM          XLON       6708         121.88       600608843292223 
               ---------  ----------  -------------  ------------------ 
   15:13:24 
      PM          XLON       9947         121.88       600608843292224 
               ---------  ----------  -------------  ------------------ 
   15:13:25 
      PM          XLON        414         121.88       600608843292231 
               ---------  ----------  -------------  ------------------ 
   15:13:25 
      PM          XLON       2868         121.88       600608843292229 
               ---------  ----------  -------------  ------------------ 
   15:13:25 
      PM          XLON       3437         121.88       600608843292230 
               ---------  ----------  -------------  ------------------ 
   15:13:25 
      PM          XLON       4080         121.88       600608843292228 
               ---------  ----------  -------------  ------------------ 
   15:13:31 
      PM          XLON        794         121.88       600608843292251 
               ---------  ----------  -------------  ------------------ 
   15:13:31 
      PM          XLON       2128         121.88       600608843292250 
               ---------  ----------  -------------  ------------------ 
   15:13:52 
      PM          XLON        414         121.88       600608843292352 
               ---------  ----------  -------------  ------------------ 
   15:13:53 
      PM          XLON       1000         121.88       600608843292353 
               ---------  ----------  -------------  ------------------ 
   15:14:22 
      PM          XLON       1779         121.88       600608843292444 
               ---------  ----------  -------------  ------------------ 
   15:14:22 
      PM          XLON       2542         121.88       600608843292442 
               ---------  ----------  -------------  ------------------ 
   15:14:22 
      PM          XLON       2868         121.88       600608843292441 
               ---------  ----------  -------------  ------------------ 
   15:14:22 
      PM          XLON       3437         121.88       600608843292440 
               ---------  ----------  -------------  ------------------ 
   15:14:22 
      PM          XLON       3512         121.88       600608843292443 
               ---------  ----------  -------------  ------------------ 
   15:14:22 
      PM          XLON       11349        121.88       600608843292437 
               ---------  ----------  -------------  ------------------ 
   15:14:34 
      PM          XLON       13904        121.86       600608843292509 
               ---------  ----------  -------------  ------------------ 
   15:15:29 
      PM          XLON       2868         121.86       600608843292665 
               ---------  ----------  -------------  ------------------ 
   15:15:29 
      PM          XLON       2903         121.86       600608843292666 
               ---------  ----------  -------------  ------------------ 
   15:15:29 
      PM          XLON       3437         121.86       600608843292664 
               ---------  ----------  -------------  ------------------ 
   15:15:32 
      PM          XLON       3057         121.86       600608843292680 
               ---------  ----------  -------------  ------------------ 
   15:15:33 
      PM          XLON       1131         121.86       600608843292686 
               ---------  ----------  -------------  ------------------ 
   15:15:33 
      PM          XLON       2547         121.86       600608843292685 
               ---------  ----------  -------------  ------------------ 
   15:15:33 
      PM          XLON       2672         121.86       600608843292687 
               ---------  ----------  -------------  ------------------ 
   15:15:34 
      PM          XLON       2754         121.86       600608843292690 
               ---------  ----------  -------------  ------------------ 
   15:15:40 
      PM          XLON       8569         121.86       600608843292701 
               ---------  ----------  -------------  ------------------ 
   15:15:50 
      PM          XLON        421         121.88       600608843292719 
               ---------  ----------  -------------  ------------------ 
   15:17:32 
      PM          XLON       2919         121.88       600608843292907 
               ---------  ----------  -------------  ------------------ 
   15:17:32 
      PM          XLON       8014         121.88       600608843292906 
               ---------  ----------  -------------  ------------------ 
   15:17:34 
      PM          XLON        850         121.88       600608843292908 
               ---------  ----------  -------------  ------------------ 
   15:17:34 
      PM          XLON       1065         121.88       600608843292909 
               ---------  ----------  -------------  ------------------ 
   15:18:37 
      PM          XLON       8342         121.88       600608843293071 
               ---------  ----------  -------------  ------------------ 
   15:18:59 
      PM          XLON       1120         121.94       600608843293153 
               ---------  ----------  -------------  ------------------ 
   15:18:59 
      PM          XLON       2868         121.94       600608843293154 
               ---------  ----------  -------------  ------------------ 
   15:18:59 
      PM          XLON       3437         121.94       600608843293152 
               ---------  ----------  -------------  ------------------ 
   15:19:00 
      PM          XLON         3          121.94       600608843293171 
               ---------  ----------  -------------  ------------------ 
   15:19:00 
      PM          XLON        164         121.94       600608843293170 
               ---------  ----------  -------------  ------------------ 
   15:19:00 
      PM          XLON        371         121.94       600608843293167 
               ---------  ----------  -------------  ------------------ 
   15:19:00 
      PM          XLON       3437         121.94       600608843293168 
               ---------  ----------  -------------  ------------------ 
   15:19:01 
      PM          XLON        247         121.94       600608843293177 
               ---------  ----------  -------------  ------------------ 
   15:19:02 
      PM          XLON         3          121.94       600608843293178 
               ---------  ----------  -------------  ------------------ 
   15:19:02 
      PM          XLON        108         121.94       600608843293179 
               ---------  ----------  -------------  ------------------ 
   15:19:03 
      PM          XLON         3          121.94       600608843293180 
               ---------  ----------  -------------  ------------------ 
   15:19:03 
      PM          XLON        226         121.94       600608843293181 
               ---------  ----------  -------------  ------------------ 
   15:19:06 
      PM          XLON       3833         121.94       600608843293194 
               ---------  ----------  -------------  ------------------ 
   15:19:10 
      PM          XLON       2868         121.94       600608843293222 
               ---------  ----------  -------------  ------------------ 
   15:19:10 
      PM          XLON       3400         121.94       600608843293220 
               ---------  ----------  -------------  ------------------ 
   15:19:10 
      PM          XLON       3437         121.94       600608843293221 
               ---------  ----------  -------------  ------------------ 
   15:19:10 
      PM          XLON       5612         121.94       600608843293215 
               ---------  ----------  -------------  ------------------ 
   15:19:10 
      PM          XLON       7457         121.94       600608843293214 
               ---------  ----------  -------------  ------------------ 
   15:19:10 
      PM          XLON       14256        121.94       600608843293213 
               ---------  ----------  -------------  ------------------ 
   15:19:11 
      PM          XLON       2868         121.94       600608843293229 
               ---------  ----------  -------------  ------------------ 
   15:19:11 
      PM          XLON       3437         121.94       600608843293228 
               ---------  ----------  -------------  ------------------ 
   15:19:15 
      PM          XLON       7586         121.94       600608843293239 
               ---------  ----------  -------------  ------------------ 
   15:19:45 
      PM          XLON       11008        121.96       600608843293314 
               ---------  ----------  -------------  ------------------ 
   15:19:54 
      PM          XLON       2500         121.96       600608843293331 
               ---------  ----------  -------------  ------------------ 
   15:19:54 
      PM          XLON       2868         121.96       600608843293333 
               ---------  ----------  -------------  ------------------ 
   15:19:54 
      PM          XLON       3437         121.96       600608843293332 
               ---------  ----------  -------------  ------------------ 
   15:20:11 
      PM          XLON       1000         121.94       600608843293364 
               ---------  ----------  -------------  ------------------ 
   15:20:27 
      PM          XLON       1000         121.94       600608843293401 
               ---------  ----------  -------------  ------------------ 
   15:20:29 
      PM          XLON       1000         121.94       600608843293425 
               ---------  ----------  -------------  ------------------ 
   15:20:45 
      PM          XLON       1000         121.94       600608843293443 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON        999         121.94       600608843293454 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON       1284         121.94       600608843293453 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON       2868         121.94       600608843293452 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON       3162         121.94       600608843293450 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON       3437         121.94       600608843293451 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON       10483        121.94       600608843293444 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON         3          121.94       600608843293459 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON         6          121.94       600608843293465 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON       2868         121.94       600608843293461 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON       3100         121.94       600608843293462 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON       3210         121.94       600608843293464 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON       3437         121.94       600608843293460 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON       3706         121.94       600608843293463 
               ---------  ----------  -------------  ------------------ 
   15:20:50 
      PM          XLON       2243         121.94       600608843293466 
               ---------  ----------  -------------  ------------------ 
   15:20:53 
      PM          XLON       3150         121.94       600608843293473 
               ---------  ----------  -------------  ------------------ 
   15:20:56 
      PM          XLON       2243         121.94       600608843293486 
               ---------  ----------  -------------  ------------------ 
   15:21:32 
      PM          XLON       2607         121.94       600608843293728 
               ---------  ----------  -------------  ------------------ 
   15:21:45 
      PM          XLON       2938         121.94       600608843293765 
               ---------  ----------  -------------  ------------------ 
   15:21:50 
      PM          XLON        292         121.94       600608843293772 
               ---------  ----------  -------------  ------------------ 
   15:21:50 
      PM          XLON       1191         121.94       600608843293773 
               ---------  ----------  -------------  ------------------ 
   15:21:55 
      PM          XLON       2297         121.94       600608843293791 
               ---------  ----------  -------------  ------------------ 
   15:21:55 
      PM          XLON       3539         121.94       600608843293792 
               ---------  ----------  -------------  ------------------ 
   15:22:00 
      PM          XLON       2868         121.94       600608843293800 
               ---------  ----------  -------------  ------------------ 
   15:22:00 
      PM          XLON       4009         121.94       600608843293799 
               ---------  ----------  -------------  ------------------ 
   15:22:02 
      PM          XLON       2806         121.94       600608843293806 
               ---------  ----------  -------------  ------------------ 
   15:22:05 
      PM          XLON       1955         121.94       600608843293809 
               ---------  ----------  -------------  ------------------ 
   15:22:07 
      PM          XLON        160         121.90       600608843293822 
               ---------  ----------  -------------  ------------------ 
   15:22:07 
      PM          XLON       2868         121.90       600608843293821 
               ---------  ----------  -------------  ------------------ 
   15:22:07 
      PM          XLON       3149         121.90       600608843293820 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON        60          121.90       600608843293823 
               ---------  ----------  -------------  ------------------ 
   15:22:34 
      PM          XLON       2868         121.90       600608843293879 
               ---------  ----------  -------------  ------------------ 
   15:22:34 
      PM          XLON       3437         121.90       600608843293878 
               ---------  ----------  -------------  ------------------ 
   15:22:34 
      PM          XLON       6194         121.90       600608843293877 
               ---------  ----------  -------------  ------------------ 
   15:22:43 
      PM          XLON       13211        121.88       600608843293915 
               ---------  ----------  -------------  ------------------ 
   15:22:49 
      PM          XLON       2425         121.88       600608843293962 
               ---------  ----------  -------------  ------------------ 
   15:22:49 
      PM          XLON       11125        121.88       600608843293961 
               ---------  ----------  -------------  ------------------ 
   15:22:55 
      PM          XLON       1000         121.88       600608843294023 
               ---------  ----------  -------------  ------------------ 
   15:22:59 
      PM          XLON       2404         121.88       600608843294029 
               ---------  ----------  -------------  ------------------ 
   15:22:59 
      PM          XLON       3263         121.88       600608843294032 
               ---------  ----------  -------------  ------------------ 
   15:22:59 
      PM          XLON       3960         121.88       600608843294031 
               ---------  ----------  -------------  ------------------ 
   15:22:59 
      PM          XLON       5171         121.88       600608843294030 
               ---------  ----------  -------------  ------------------ 
   15:23:30 
      PM          XLON       3454         121.86       600608843294139 
               ---------  ----------  -------------  ------------------ 
   15:23:30 
      PM          XLON       3497         121.86       600608843294145 
               ---------  ----------  -------------  ------------------ 
   15:23:33 
      PM          XLON        828         121.86       600608843294157 
               ---------  ----------  -------------  ------------------ 
   15:23:33 
      PM          XLON       3602         121.86       600608843294158 
               ---------  ----------  -------------  ------------------ 
   15:23:34 
      PM          XLON       3850         121.86       600608843294163 
               ---------  ----------  -------------  ------------------ 
   15:24:05 
      PM          XLON       1607         121.86       600608843294267 
               ---------  ----------  -------------  ------------------ 
   15:24:05 
      PM          XLON       2800         121.86       600608843294265 
               ---------  ----------  -------------  ------------------ 
   15:24:05 
      PM          XLON       3437         121.86       600608843294266 
               ---------  ----------  -------------  ------------------ 
   15:24:05 
      PM          XLON       8816         121.86       600608843294263 
               ---------  ----------  -------------  ------------------ 
   15:24:35 
      PM          XLON        900         121.86       600608843294355 
               ---------  ----------  -------------  ------------------ 
   15:24:35 
      PM          XLON       2341         121.86       600608843294354 
               ---------  ----------  -------------  ------------------ 
   15:25:27 
      PM          XLON       2565         121.86       600608843294521 
               ---------  ----------  -------------  ------------------ 
   15:25:27 
      PM          XLON       13297        121.86       600608843294520 
               ---------  ----------  -------------  ------------------ 
   15:25:32 
      PM          XLON       2868         121.86       600608843294524 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON        35          121.88       600608843294562 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON        781         121.88       600608843294564 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON       2252         121.88       600608843294563 
               ---------  ----------  -------------  ------------------ 
   15:25:49 
      PM          XLON       2954         121.88       600608843294576 
               ---------  ----------  -------------  ------------------ 
   15:25:51 
      PM          XLON        467         121.88       600608843294580 
               ---------  ----------  -------------  ------------------ 
   15:25:51 
      PM          XLON        883         121.88       600608843294579 
               ---------  ----------  -------------  ------------------ 
   15:25:51 
      PM          XLON       2838         121.88       600608843294578 
               ---------  ----------  -------------  ------------------ 
   15:26:13 
      PM          XLON       14270        121.86       600608843294699 
               ---------  ----------  -------------  ------------------ 
   15:26:14 
      PM          XLON       3020         121.86       600608843294700 
               ---------  ----------  -------------  ------------------ 
   15:26:21 
      PM          XLON        257         121.86       600608843294752 
               ---------  ----------  -------------  ------------------ 
   15:26:21 
      PM          XLON       2988         121.86       600608843294751 
               ---------  ----------  -------------  ------------------ 
   15:26:26 
      PM          XLON       3143         121.86       600608843294771 
               ---------  ----------  -------------  ------------------ 
   15:27:15 
      PM          XLON        593         121.84       600608843294913 
               ---------  ----------  -------------  ------------------ 
   15:27:15 
      PM          XLON       3772         121.84       600608843294910 
               ---------  ----------  -------------  ------------------ 
   15:27:15 
      PM          XLON       3949         121.84       600608843294912 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON       1219         121.84       600608843294924 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON       2868         121.84       600608843294922 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON       3114         121.84       600608843294920 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON       3437         121.84       600608843294921 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON       3950         121.84       600608843294923 
               ---------  ----------  -------------  ------------------ 
   15:27:21 
      PM          XLON       1408         121.84       600608843294926 
               ---------  ----------  -------------  ------------------ 
   15:27:21 
      PM          XLON       1536         121.84       600608843294925 
               ---------  ----------  -------------  ------------------ 
   15:27:27 
      PM          XLON       1023         121.86       600608843294946 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       2715         121.84       600608843295156 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       2960         121.84       600608843295157 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       3051         121.84       600608843295149 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       3437         121.84       600608843295155 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       3500         121.84       600608843295154 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       9955         121.84       600608843295150 
               ---------  ----------  -------------  ------------------ 
   15:28:50 
      PM          XLON       1241         121.84       600608843295161 
               ---------  ----------  -------------  ------------------ 
   15:29:54 
      PM          XLON       3338         121.84       600608843295313 
               ---------  ----------  -------------  ------------------ 
   15:29:57 
      PM          XLON        920         121.84       600608843295320 
               ---------  ----------  -------------  ------------------ 
   15:29:57 
      PM          XLON       1165         121.84       600608843295316 
               ---------  ----------  -------------  ------------------ 
   15:29:57 
      PM          XLON       2715         121.84       600608843295318 
               ---------  ----------  -------------  ------------------ 
   15:29:57 
      PM          XLON       3426         121.84       600608843295317 
               ---------  ----------  -------------  ------------------ 
   15:29:57 
      PM          XLON       3437         121.84       600608843295319 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       2921         121.84       600608843295349 
               ---------  ----------  -------------  ------------------ 
   15:30:01 
      PM          XLON       2017         121.84       600608843295356 
               ---------  ----------  -------------  ------------------ 
   15:30:13 
      PM          XLON       1133         121.84       600608843295503 
               ---------  ----------  -------------  ------------------ 
   15:30:13 
      PM          XLON       1142         121.84       600608843295504 
               ---------  ----------  -------------  ------------------ 
   15:30:13 
      PM          XLON       2180         121.84       600608843295488 
               ---------  ----------  -------------  ------------------ 
   15:30:13 
      PM          XLON       2574         121.84       600608843295505 
               ---------  ----------  -------------  ------------------ 
   15:30:13 
      PM          XLON       2784         121.84       600608843295502 
               ---------  ----------  -------------  ------------------ 
   15:30:13 
      PM          XLON       6155         121.84       600608843295506 
               ---------  ----------  -------------  ------------------ 
   15:30:13 
      PM          XLON       11324        121.84       600608843295487 
               ---------  ----------  -------------  ------------------ 
   15:31:07 
      PM          XLON       7047         121.84       600608843295650 
               ---------  ----------  -------------  ------------------ 
   15:31:07 
      PM          XLON        645         121.86       600608843295642 
               ---------  ----------  -------------  ------------------ 
   15:31:07 
      PM          XLON       3062         121.86       600608843295643 
               ---------  ----------  -------------  ------------------ 
   15:31:07 
      PM          XLON       3437         121.86       600608843295639 
               ---------  ----------  -------------  ------------------ 
   15:31:07 
      PM          XLON       3500         121.86       600608843295640 
               ---------  ----------  -------------  ------------------ 
   15:31:07 
      PM          XLON       3530         121.86       600608843295641 
               ---------  ----------  -------------  ------------------ 
   15:31:07 
      PM          XLON       14175        121.86       600608843295638 
               ---------  ----------  -------------  ------------------ 
   15:31:08 
      PM          XLON       3437         121.82       600608843295655 
               ---------  ----------  -------------  ------------------ 
   15:31:45 
      PM          XLON       3270         121.80       600608843295759 
               ---------  ----------  -------------  ------------------ 
   15:31:52 
      PM          XLON        221         121.80       600608843295770 
               ---------  ----------  -------------  ------------------ 
   15:31:52 
      PM          XLON       2848         121.80       600608843295769 
               ---------  ----------  -------------  ------------------ 
   15:31:59 
      PM          XLON        989         121.80       600608843295787 
               ---------  ----------  -------------  ------------------ 
   15:31:59 
      PM          XLON       1004         121.80       600608843295789 
               ---------  ----------  -------------  ------------------ 
   15:31:59 
      PM          XLON       1077         121.80       600608843295788 
               ---------  ----------  -------------  ------------------ 
   15:32:04 
      PM          XLON        382         121.80       600608843295796 
               ---------  ----------  -------------  ------------------ 
   15:32:04 
      PM          XLON       2735         121.80       600608843295795 
               ---------  ----------  -------------  ------------------ 
   15:32:11 
      PM          XLON       3070         121.80       600608843295801 
               ---------  ----------  -------------  ------------------ 
   15:32:18 
      PM          XLON        16          121.80       600608843295812 
               ---------  ----------  -------------  ------------------ 
   15:32:18 
      PM          XLON        339         121.80       600608843295814 
               ---------  ----------  -------------  ------------------ 
   15:32:18 
      PM          XLON       2715         121.80       600608843295813 
               ---------  ----------  -------------  ------------------ 
   15:32:57 
      PM          XLON       2679         121.80       600608843295914 
               ---------  ----------  -------------  ------------------ 
   15:32:57 
      PM          XLON       3437         121.80       600608843295913 
               ---------  ----------  -------------  ------------------ 
   15:33:00 
      PM          XLON       1480         121.80       600608843295917 
               ---------  ----------  -------------  ------------------ 
   15:33:00 
      PM          XLON       2715         121.80       600608843295918 
               ---------  ----------  -------------  ------------------ 
   15:33:00 
      PM          XLON       3437         121.80       600608843295916 
               ---------  ----------  -------------  ------------------ 
   15:33:00 
      PM          XLON       3533         121.80       600608843295915 
               ---------  ----------  -------------  ------------------ 
   15:33:03 
      PM          XLON        479         121.80       600608843295920 
               ---------  ----------  -------------  ------------------ 
   15:33:03 
      PM          XLON       2614         121.80       600608843295919 
               ---------  ----------  -------------  ------------------ 
   15:33:49 
      PM          XLON       2893         121.84       600608843296020 
               ---------  ----------  -------------  ------------------ 
   15:34:00 
      PM          XLON       3002         121.86       600608843296086 
               ---------  ----------  -------------  ------------------ 
   15:34:00 
      PM          XLON       3002         121.86       600608843296087 
               ---------  ----------  -------------  ------------------ 
   15:34:00 
      PM          XLON       12782        121.86       600608843296065 
               ---------  ----------  -------------  ------------------ 
   15:34:38 
      PM          XLON       7364         121.86       600608843296154 
               ---------  ----------  -------------  ------------------ 
   15:35:52 
      PM          XLON       12068        121.86       600608843296270 
               ---------  ----------  -------------  ------------------ 
   15:35:53 
      PM          XLON        391         121.86       600608843296275 
               ---------  ----------  -------------  ------------------ 
   15:35:53 
      PM          XLON        529         121.86       600608843296274 
               ---------  ----------  -------------  ------------------ 
   15:35:53 
      PM          XLON       2895         121.86       600608843296273 
               ---------  ----------  -------------  ------------------ 
   15:35:53 
      PM          XLON       2900         121.86       600608843296271 
               ---------  ----------  -------------  ------------------ 
   15:35:53 
      PM          XLON       3500         121.86       600608843296272 
               ---------  ----------  -------------  ------------------ 
   15:35:58 
      PM          XLON       1045         121.86       600608843296309 
               ---------  ----------  -------------  ------------------ 
   15:35:58 
      PM          XLON       3009         121.86       600608843296308 
               ---------  ----------  -------------  ------------------ 
   15:35:59 
      PM          XLON       1382         121.86       600608843296314 
               ---------  ----------  -------------  ------------------ 
   15:36:00 
      PM          XLON       2710         121.86       600608843296331 
               ---------  ----------  -------------  ------------------ 
   15:36:02 
      PM          XLON       2645         121.86       600608843296332 
               ---------  ----------  -------------  ------------------ 
   15:36:02 
      PM          XLON       2715         121.86       600608843296334 
               ---------  ----------  -------------  ------------------ 
   15:36:02 
      PM          XLON       3437         121.86       600608843296333 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON       1782         121.86       600608843296336 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON         5          121.86       600608843296411 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON       2715         121.86       600608843296413 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON       3437         121.86       600608843296412 
               ---------  ----------  -------------  ------------------ 
   15:37:00 
      PM          XLON        416         121.86       600608843296453 
               ---------  ----------  -------------  ------------------ 
   15:37:00 
      PM          XLON       2229         121.86       600608843296454 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       1052         121.86       600608843296471 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       2229         121.86       600608843296470 
               ---------  ----------  -------------  ------------------ 
   15:37:05 
      PM          XLON       2649         121.86       600608843296473 
               ---------  ----------  -------------  ------------------ 
   15:37:07 
      PM          XLON         3          121.86       600608843296474 
               ---------  ----------  -------------  ------------------ 
   15:37:07 
      PM          XLON       2568         121.86       600608843296475 
               ---------  ----------  -------------  ------------------ 
   15:37:17 
      PM          XLON       2527         121.86       600608843296502 
               ---------  ----------  -------------  ------------------ 
   15:38:11 
      PM          XLON       2715         121.86       600608843296589 
               ---------  ----------  -------------  ------------------ 
   15:38:11 
      PM          XLON       3437         121.86       600608843296590 
               ---------  ----------  -------------  ------------------ 
   15:38:11 
      PM          XLON       3500         121.86       600608843296588 
               ---------  ----------  -------------  ------------------ 
   15:38:11 
      PM          XLON       3588         121.86       600608843296591 
               ---------  ----------  -------------  ------------------ 
   15:38:11 
      PM          XLON       13484        121.86       600608843296586 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON        186         121.86       600608843296598 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON        885         121.86       600608843296601 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       2112         121.86       600608843296602 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       2715         121.86       600608843296599 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       3437         121.86       600608843296600 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON       2679         121.86       600608843296607 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON       2715         121.86       600608843296606 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON       3485         121.86       600608843296605 
               ---------  ----------  -------------  ------------------ 
   15:38:20 
      PM          XLON       2998         121.86       600608843296611 
               ---------  ----------  -------------  ------------------ 
   15:38:27 
      PM          XLON        40          121.86       600608843296632 
               ---------  ----------  -------------  ------------------ 
   15:38:27 
      PM          XLON        242         121.86       600608843296633 
               ---------  ----------  -------------  ------------------ 
   15:38:27 
      PM          XLON        735         121.86       600608843296635 
               ---------  ----------  -------------  ------------------ 
   15:38:27 
      PM          XLON       1977         121.86       600608843296634 
               ---------  ----------  -------------  ------------------ 
   15:38:34 
      PM          XLON        63          121.86       600608843296659 
               ---------  ----------  -------------  ------------------ 
   15:38:34 
      PM          XLON       2931         121.86       600608843296658 
               ---------  ----------  -------------  ------------------ 
   15:38:41 
      PM          XLON        160         121.86       600608843296673 
               ---------  ----------  -------------  ------------------ 
   15:38:42 
      PM          XLON        238         121.86       600608843296674 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON       2109         121.86       600608843296685 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON       2505         121.86       600608843296686 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON       3110         121.86       600608843296683 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON       3437         121.86       600608843296684 
               ---------  ----------  -------------  ------------------ 
   15:39:07 
      PM          XLON        321         121.86       600608843296699 
               ---------  ----------  -------------  ------------------ 
   15:39:07 
      PM          XLON       2564         121.86       600608843296700 
               ---------  ----------  -------------  ------------------ 
   15:39:16 
      PM          XLON       1161         121.86       600608843296727 
               ---------  ----------  -------------  ------------------ 
   15:39:16 
      PM          XLON       3437         121.86       600608843296726 
               ---------  ----------  -------------  ------------------ 
   15:39:24 
      PM          XLON       1358         121.86       600608843296757 
               ---------  ----------  -------------  ------------------ 
   15:39:24 
      PM          XLON       1882         121.86       600608843296756 
               ---------  ----------  -------------  ------------------ 
   15:39:31 
      PM          XLON        412         121.86       600608843296773 
               ---------  ----------  -------------  ------------------ 
   15:39:31 
      PM          XLON       2582         121.86       600608843296774 
               ---------  ----------  -------------  ------------------ 
   15:39:37 
      PM          XLON         5          121.86       600608843296775 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON        980         121.86       600608843296788 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       3211         121.86       600608843296787 
               ---------  ----------  -------------  ------------------ 
   15:39:45 
      PM          XLON       1231         121.86       600608843296796 
               ---------  ----------  -------------  ------------------ 
   15:39:45 
      PM          XLON       1712         121.86       600608843296795 
               ---------  ----------  -------------  ------------------ 
   15:39:52 
      PM          XLON       1467         121.86       600608843296815 
               ---------  ----------  -------------  ------------------ 
   15:39:52 
      PM          XLON       1527         121.86       600608843296814 
               ---------  ----------  -------------  ------------------ 
   15:39:59 
      PM          XLON       1317         121.86       600608843296837 
               ---------  ----------  -------------  ------------------ 
   15:39:59 
      PM          XLON       1643         121.86       600608843296838 
               ---------  ----------  -------------  ------------------ 
   15:40:06 
      PM          XLON       3292         121.84       600608843296860 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON        208         121.84       600608843296882 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON        807         121.84       600608843296883 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON        833         121.84       600608843296884 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON       1339         121.84       600608843296885 
               ---------  ----------  -------------  ------------------ 
   15:40:22 
      PM          XLON       1469         121.84       600608843296893 
               ---------  ----------  -------------  ------------------ 
   15:40:22 
      PM          XLON       1718         121.84       600608843296894 
               ---------  ----------  -------------  ------------------ 
   15:40:39 
      PM          XLON       1099         121.86       600608843297085 
               ---------  ----------  -------------  ------------------ 
   15:40:39 
      PM          XLON       3437         121.86       600608843297084 
               ---------  ----------  -------------  ------------------ 
   15:40:42 
      PM          XLON       14018        121.84       600608843297094 
               ---------  ----------  -------------  ------------------ 
   15:41:06 
      PM          XLON        221         121.80       600608843297215 
               ---------  ----------  -------------  ------------------ 
   15:41:06 
      PM          XLON       2997         121.80       600608843297212 
               ---------  ----------  -------------  ------------------ 
   15:41:06 
      PM          XLON       3437         121.80       600608843297214 
               ---------  ----------  -------------  ------------------ 
   15:41:25 
      PM          XLON       3597         121.78       600608843297279 
               ---------  ----------  -------------  ------------------ 
   15:41:25 
      PM          XLON       5921         121.78       600608843297283 
               ---------  ----------  -------------  ------------------ 
   15:41:37 
      PM          XLON       3021         121.76       600608843297341 
               ---------  ----------  -------------  ------------------ 
   15:41:43 
      PM          XLON       3190         121.68       600608843297387 
               ---------  ----------  -------------  ------------------ 
   15:42:13 
      PM          XLON       4214         121.66       600608843297475 
               ---------  ----------  -------------  ------------------ 
   15:42:58 
      PM          XLON       1336         121.70       600608843297613 
               ---------  ----------  -------------  ------------------ 
   15:42:58 
      PM          XLON       10514        121.70       600608843297607 
               ---------  ----------  -------------  ------------------ 
   15:43:02 
      PM          XLON        802         121.70       600608843297627 
               ---------  ----------  -------------  ------------------ 
   15:43:02 
      PM          XLON       1859         121.70       600608843297628 
               ---------  ----------  -------------  ------------------ 
   15:43:02 
      PM          XLON       3388         121.70       600608843297629 
               ---------  ----------  -------------  ------------------ 
   15:43:02 
      PM          XLON       9235         121.70       600608843297626 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON       3126         121.68       600608843297736 
               ---------  ----------  -------------  ------------------ 
   15:43:50 
      PM          XLON        295         121.68       600608843297745 
               ---------  ----------  -------------  ------------------ 
   15:43:50 
      PM          XLON        842         121.68       600608843297746 
               ---------  ----------  -------------  ------------------ 
   15:43:50 
      PM          XLON       2051         121.68       600608843297747 
               ---------  ----------  -------------  ------------------ 
   15:43:57 
      PM          XLON       2956         121.66       600608843297760 
               ---------  ----------  -------------  ------------------ 
   15:44:04 
      PM          XLON        681         121.66       600608843297818 
               ---------  ----------  -------------  ------------------ 
   15:44:04 
      PM          XLON       2609         121.66       600608843297817 
               ---------  ----------  -------------  ------------------ 
   15:44:17 
      PM          XLON        333         121.64       600608843297922 
               ---------  ----------  -------------  ------------------ 
   15:44:17 
      PM          XLON       1403         121.64       600608843297921 
               ---------  ----------  -------------  ------------------ 
   15:44:17 
      PM          XLON       2693         121.64       600608843297920 
               ---------  ----------  -------------  ------------------ 
   15:44:17 
      PM          XLON       2785         121.64       600608843297917 
               ---------  ----------  -------------  ------------------ 
   15:44:17 
      PM          XLON       3437         121.64       600608843297919 
               ---------  ----------  -------------  ------------------ 
   15:44:17 
      PM          XLON       3500         121.64       600608843297918 
               ---------  ----------  -------------  ------------------ 
   15:44:30 
      PM          XLON        954         121.60       600608843297961 
               ---------  ----------  -------------  ------------------ 
   15:44:30 
      PM          XLON       4413         121.60       600608843297962 
               ---------  ----------  -------------  ------------------ 
   15:44:32 
      PM          XLON       1006         121.60       600608843297971 
               ---------  ----------  -------------  ------------------ 
   15:44:33 
      PM          XLON       4716         121.60       600608843297974 
               ---------  ----------  -------------  ------------------ 
   15:45:16 
      PM          XLON       2934         121.56       600608843298074 
               ---------  ----------  -------------  ------------------ 
   15:45:23 
      PM          XLON       2835         121.56       600608843298092 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON       1416         121.56       600608843298108 
               ---------  ----------  -------------  ------------------ 
   15:45:54 
      PM          XLON       2483         121.58       600608843298280 
               ---------  ----------  -------------  ------------------ 
   15:45:54 
      PM          XLON       2693         121.58       600608843298279 
               ---------  ----------  -------------  ------------------ 
   15:45:54 
      PM          XLON       3988         121.58       600608843298278 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       2229         121.58       600608843298301 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       2931         121.58       600608843298304 
               ---------  ----------  -------------  ------------------ 
   15:46:05 
      PM          XLON       3263         121.58       600608843298309 
               ---------  ----------  -------------  ------------------ 
   15:46:13 
      PM          XLON       3068         121.58       600608843298368 
               ---------  ----------  -------------  ------------------ 
   15:46:19 
      PM          XLON       13476        121.56       600608843298370 
               ---------  ----------  -------------  ------------------ 
   15:46:54 
      PM          XLON        77          121.58       600608843298542 
               ---------  ----------  -------------  ------------------ 
   15:46:54 
      PM          XLON        233         121.58       600608843298543 
               ---------  ----------  -------------  ------------------ 
   15:46:54 
      PM          XLON       2582         121.58       600608843298544 
               ---------  ----------  -------------  ------------------ 
   15:47:00 
      PM          XLON        338         121.58       600608843298564 
               ---------  ----------  -------------  ------------------ 
   15:47:00 
      PM          XLON       2583         121.58       600608843298565 
               ---------  ----------  -------------  ------------------ 
   15:47:08 
      PM          XLON        491         121.58       600608843298577 
               ---------  ----------  -------------  ------------------ 
   15:47:08 
      PM          XLON        698         121.58       600608843298576 
               ---------  ----------  -------------  ------------------ 
   15:47:08 
      PM          XLON        766         121.58       600608843298575 
               ---------  ----------  -------------  ------------------ 
   15:47:08 
      PM          XLON       1336         121.58       600608843298574 
               ---------  ----------  -------------  ------------------ 
   15:47:51 
      PM          XLON        560         121.60       600608843298667 
               ---------  ----------  -------------  ------------------ 
   15:47:51 
      PM          XLON        957         121.60       600608843298668 
               ---------  ----------  -------------  ------------------ 
   15:47:51 
      PM          XLON       1098         121.60       600608843298669 
               ---------  ----------  -------------  ------------------ 
   15:47:51 
      PM          XLON       1387         121.60       600608843298665 
               ---------  ----------  -------------  ------------------ 
   15:47:51 
      PM          XLON       2606         121.60       600608843298666 
               ---------  ----------  -------------  ------------------ 
   15:47:51 
      PM          XLON       7585         121.60       600608843298664 
               ---------  ----------  -------------  ------------------ 
   15:47:58 
      PM          XLON       1310         121.60       600608843298702 
               ---------  ----------  -------------  ------------------ 
   15:47:58 
      PM          XLON       1737         121.60       600608843298701 
               ---------  ----------  -------------  ------------------ 
   15:47:59 
      PM          XLON        873         121.58       600608843298705 
               ---------  ----------  -------------  ------------------ 
   15:47:59 
      PM          XLON       2543         121.58       600608843298706 
               ---------  ----------  -------------  ------------------ 
   15:48:05 
      PM          XLON       10181        121.56       600608843298734 
               ---------  ----------  -------------  ------------------ 
   15:48:59 
      PM          XLON       1515         121.60       600608843298910 
               ---------  ----------  -------------  ------------------ 
   15:48:59 
      PM          XLON       1600         121.60       600608843298906 
               ---------  ----------  -------------  ------------------ 
   15:48:59 
      PM          XLON       2693         121.60       600608843298908 
               ---------  ----------  -------------  ------------------ 
   15:48:59 
      PM          XLON       2750         121.60       600608843298907 
               ---------  ----------  -------------  ------------------ 
   15:48:59 
      PM          XLON       3437         121.60       600608843298909 
               ---------  ----------  -------------  ------------------ 
   15:49:02 
      PM          XLON        176         121.60       600608843298935 
               ---------  ----------  -------------  ------------------ 
   15:49:02 
      PM          XLON       4992         121.60       600608843298934 
               ---------  ----------  -------------  ------------------ 
   15:49:18 
      PM          XLON        239         121.62       600608843298998 
               ---------  ----------  -------------  ------------------ 
   15:49:18 
      PM          XLON       2906         121.62       600608843298999 
               ---------  ----------  -------------  ------------------ 
   15:49:26 
      PM          XLON        971         121.62       600608843299026 
               ---------  ----------  -------------  ------------------ 
   15:49:26 
      PM          XLON       1078         121.62       600608843299028 
               ---------  ----------  -------------  ------------------ 
   15:49:26 
      PM          XLON       1241         121.62       600608843299027 
               ---------  ----------  -------------  ------------------ 
   15:49:34 
      PM          XLON       1615         121.62       600608843299065 
               ---------  ----------  -------------  ------------------ 
   15:49:34 
      PM          XLON       1676         121.62       600608843299066 
               ---------  ----------  -------------  ------------------ 
   15:49:37 
      PM          XLON        275         121.60       600608843299083 
               ---------  ----------  -------------  ------------------ 
   15:49:37 
      PM          XLON       2739         121.60       600608843299082 
               ---------  ----------  -------------  ------------------ 
   15:49:44 
      PM          XLON        872         121.60       600608843299120 
               ---------  ----------  -------------  ------------------ 
   15:49:44 
      PM          XLON       2418         121.60       600608843299119 
               ---------  ----------  -------------  ------------------ 
   15:49:52 
      PM          XLON       1008         121.60       600608843299190 
               ---------  ----------  -------------  ------------------ 
   15:49:52 
      PM          XLON       1016         121.60       600608843299191 
               ---------  ----------  -------------  ------------------ 
   15:49:52 
      PM          XLON       1267         121.60       600608843299189 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       7896         121.58       600608843299215 
               ---------  ----------  -------------  ------------------ 
   15:50:05 
      PM          XLON       2972         121.54       600608843299245 
               ---------  ----------  -------------  ------------------ 
   15:50:15 
      PM          XLON       6242         121.52       600608843299349 
               ---------  ----------  -------------  ------------------ 
   15:50:29 
      PM          XLON       3377         121.50       600608843299411 
               ---------  ----------  -------------  ------------------ 
   15:50:29 
      PM          XLON       4548         121.50       600608843299410 
               ---------  ----------  -------------  ------------------ 
   15:51:03 
      PM          XLON        352         121.48       600608843299533 
               ---------  ----------  -------------  ------------------ 
   15:51:03 
      PM          XLON        742         121.48       600608843299532 
               ---------  ----------  -------------  ------------------ 
   15:51:03 
      PM          XLON       2206         121.48       600608843299534 
               ---------  ----------  -------------  ------------------ 
   15:52:03 
      PM          XLON       2429         121.54       600608843299700 
               ---------  ----------  -------------  ------------------ 
   15:52:35 
      PM          XLON       5891         121.54       600608843299806 
               ---------  ----------  -------------  ------------------ 
   15:53:00 
      PM          XLON        100         121.54       600608843299911 
               ---------  ----------  -------------  ------------------ 
   15:53:00 
      PM          XLON       6649         121.54       600608843299907 
               ---------  ----------  -------------  ------------------ 
   15:53:00 
      PM          XLON       7853         121.54       600608843299910 
               ---------  ----------  -------------  ------------------ 
   15:53:03 
      PM          XLON        278         121.54       600608843299922 
               ---------  ----------  -------------  ------------------ 
   15:53:03 
      PM          XLON       4271         121.54       600608843299921 
               ---------  ----------  -------------  ------------------ 
   15:53:09 
      PM          XLON       1326         121.54       600608843299925 
               ---------  ----------  -------------  ------------------ 
   15:53:54 
      PM          XLON       2693         121.52       600608843300034 
               ---------  ----------  -------------  ------------------ 
   15:53:54 
      PM          XLON       3437         121.52       600608843300033 
               ---------  ----------  -------------  ------------------ 
   15:53:54 
      PM          XLON       1118         121.54       600608843300029 
               ---------  ----------  -------------  ------------------ 
   15:53:54 
      PM          XLON       2398         121.54       600608843300036 
               ---------  ----------  -------------  ------------------ 
   15:53:54 
      PM          XLON       2693         121.54       600608843300035 
               ---------  ----------  -------------  ------------------ 
   15:53:54 
      PM          XLON       4425         121.54       600608843300027 
               ---------  ----------  -------------  ------------------ 
   15:53:54 
      PM          XLON       4955         121.54       600608843300028 
               ---------  ----------  -------------  ------------------ 
   15:53:57 
      PM          XLON       2693         121.52       600608843300072 
               ---------  ----------  -------------  ------------------ 
   15:53:57 
      PM          XLON       3595         121.52       600608843300071 
               ---------  ----------  -------------  ------------------ 
   15:53:59 
      PM          XLON       1496         121.50       600608843300077 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON       2693         121.50       600608843300161 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON       3437         121.50       600608843300160 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON       4026         121.50       600608843300162 
               ---------  ----------  -------------  ------------------ 
   15:54:16 
      PM          XLON       9317         121.50       600608843300122 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON       1097         121.50       600608843300187 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON       2039         121.50       600608843300188 
               ---------  ----------  -------------  ------------------ 
   15:54:45 
      PM          XLON       2633         121.50       600608843300216 
               ---------  ----------  -------------  ------------------ 
   15:54:45 
      PM          XLON       2693         121.50       600608843300217 
               ---------  ----------  -------------  ------------------ 
   15:54:52 
      PM          XLON       1077         121.50       600608843300221 
               ---------  ----------  -------------  ------------------ 
   15:54:52 
      PM          XLON       1975         121.50       600608843300220 
               ---------  ----------  -------------  ------------------ 
   15:56:42 
      PM          XLON       10271        121.52       600608843300512 
               ---------  ----------  -------------  ------------------ 
   15:56:54 
      PM          XLON       3511         121.52       600608843300521 
               ---------  ----------  -------------  ------------------ 
   15:56:54 
      PM          XLON       3610         121.52       600608843300524 
               ---------  ----------  -------------  ------------------ 
   15:57:00 
      PM          XLON        327         121.52       600608843300544 
               ---------  ----------  -------------  ------------------ 
   15:57:00 
      PM          XLON       3437         121.52       600608843300545 
               ---------  ----------  -------------  ------------------ 
   15:57:02 
      PM          XLON        614         121.52       600608843300550 
               ---------  ----------  -------------  ------------------ 
   15:57:02 
      PM          XLON       1166         121.52       600608843300551 
               ---------  ----------  -------------  ------------------ 
   15:57:02 
      PM          XLON       2693         121.52       600608843300553 
               ---------  ----------  -------------  ------------------ 
   15:57:02 
      PM          XLON       3437         121.52       600608843300552 
               ---------  ----------  -------------  ------------------ 
   15:57:04 
      PM          XLON        288         121.52       600608843300558 
               ---------  ----------  -------------  ------------------ 
   15:57:04 
      PM          XLON       2693         121.52       600608843300560 
               ---------  ----------  -------------  ------------------ 
   15:57:04 
      PM          XLON       3437         121.52       600608843300559 
               ---------  ----------  -------------  ------------------ 
   15:57:05 
      PM          XLON       3328         121.52       600608843300563 
               ---------  ----------  -------------  ------------------ 
   15:57:06 
      PM          XLON       1250         121.52       600608843300564 
               ---------  ----------  -------------  ------------------ 
   15:57:06 
      PM          XLON       2693         121.52       600608843300565 
               ---------  ----------  -------------  ------------------ 
   15:57:06 
      PM          XLON       3437         121.52       600608843300566 
               ---------  ----------  -------------  ------------------ 
   15:57:12 
      PM          XLON       9735         121.50       600608843300615 
               ---------  ----------  -------------  ------------------ 
   15:58:11 
      PM          XLON        50          121.52       600608843300794 
               ---------  ----------  -------------  ------------------ 
   15:58:11 
      PM          XLON        54          121.52       600608843300793 
               ---------  ----------  -------------  ------------------ 
   15:58:13 
      PM          XLON        306         121.52       600608843300795 
               ---------  ----------  -------------  ------------------ 
   15:58:13 
      PM          XLON       2723         121.52       600608843300796 
               ---------  ----------  -------------  ------------------ 
   15:58:22 
      PM          XLON        850         121.52       600608843300814 
               ---------  ----------  -------------  ------------------ 
   15:58:35 
      PM          XLON        178         121.50       600608843300829 
               ---------  ----------  -------------  ------------------ 
   15:58:35 
      PM          XLON       2280         121.50       600608843300830 
               ---------  ----------  -------------  ------------------ 
   15:58:35 
      PM          XLON       2565         121.50       600608843300828 
               ---------  ----------  -------------  ------------------ 
   15:58:35 
      PM          XLON       6299         121.50       600608843300826 
               ---------  ----------  -------------  ------------------ 
   15:58:35 
      PM          XLON       8182         121.50       600608843300827 
               ---------  ----------  -------------  ------------------ 
   15:58:39 
      PM          XLON        434         121.50       600608843300834 
               ---------  ----------  -------------  ------------------ 
   15:58:39 
      PM          XLON       1507         121.50       600608843300836 
               ---------  ----------  -------------  ------------------ 
   15:58:39 
      PM          XLON       3304         121.50       600608843300835 
               ---------  ----------  -------------  ------------------ 
   15:58:42 
      PM          XLON        439         121.50       600608843300845 
               ---------  ----------  -------------  ------------------ 
   15:58:42 
      PM          XLON       1026         121.50       600608843300846 
               ---------  ----------  -------------  ------------------ 
   15:58:42 
      PM          XLON       1558         121.50       600608843300847 
               ---------  ----------  -------------  ------------------ 
   15:59:21 
      PM          XLON       2829         121.50       600608843300928 
               ---------  ----------  -------------  ------------------ 
   15:59:21 
      PM          XLON       10406        121.50       600608843300927 
               ---------  ----------  -------------  ------------------ 
   16:04:29 
      PM          XLON       1994         121.56       600608843301975 
               ---------  ----------  -------------  ------------------ 
   16:04:29 
      PM          XLON       2970         121.56       600608843301974 
               ---------  ----------  -------------  ------------------ 
   16:04:46 
      PM          XLON       1782         121.56       600608843302010 
               ---------  ----------  -------------  ------------------ 
   16:04:46 
      PM          XLON       3314         121.56       600608843302009 
               ---------  ----------  -------------  ------------------ 
   16:05:04 
      PM          XLON       1346         121.56       600608843302069 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMAEESELA

(END) Dow Jones Newswires

August 18, 2022 12:48 ET (16:48 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.