TIDMVOD
RNS Number : 3435Z
Vodafone Group Plc
13 September 2022
13 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 13 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------------
Highest price paid per share
(pence): 110.92
------------------
Lowest price paid per share
(pence): 108.94
------------------
Volume weighted average price
paid per share (pence): 109.91
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,067,633,503 of its ordinary shares in treasury and has
27,750,529,775 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 13 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 13 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 109.91 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:11:02
AM XLON 146 109.44 616689200795547
--------- ---------- ------------- ------------------
08:11:02
AM XLON 4000 109.44 616689200795546
--------- ---------- ------------- ------------------
08:11:02
AM XLON 8221 109.44 616689200795542
--------- ---------- ------------- ------------------
08:11:37
AM XLON 5743 109.32 616689200795644
--------- ---------- ------------- ------------------
08:12:01
AM XLON 7049 109.32 616689200795734
--------- ---------- ------------- ------------------
08:12:03
AM XLON 3063 109.28 616689200795748
--------- ---------- ------------- ------------------
08:12:39
AM XLON 3022 109.26 616689200795895
--------- ---------- ------------- ------------------
08:12:47
AM XLON 2337 109.28 616689200795912
--------- ---------- ------------- ------------------
08:13:00
AM XLON 4522 109.24 616689200795927
--------- ---------- ------------- ------------------
08:13:02
AM XLON 10267 109.24 616689200795953
--------- ---------- ------------- ------------------
08:13:35
AM XLON 2298 109.28 616689200796033
--------- ---------- ------------- ------------------
08:14:00
AM XLON 4546 109.38 616689200796085
--------- ---------- ------------- ------------------
08:14:44
AM XLON 1077 109.42 616689200796167
--------- ---------- ------------- ------------------
08:14:44
AM XLON 6307 109.42 616689200796166
--------- ---------- ------------- ------------------
08:14:56
AM XLON 7639 109.42 616689200796187
--------- ---------- ------------- ------------------
08:15:00
AM XLON 1100 109.40 616689200796202
--------- ---------- ------------- ------------------
08:15:00
AM XLON 2547 109.40 616689200796203
--------- ---------- ------------- ------------------
08:16:16
AM XLON 473 109.52 616689200796437
--------- ---------- ------------- ------------------
08:16:16
AM XLON 2038 109.52 616689200796435
--------- ---------- ------------- ------------------
08:16:16
AM XLON 3375 109.52 616689200796436
--------- ---------- ------------- ------------------
08:16:16
AM XLON 3683 109.52 616689200796438
--------- ---------- ------------- ------------------
08:16:16
AM XLON 6649 109.52 616689200796433
--------- ---------- ------------- ------------------
08:16:16
AM XLON 1153 109.56 616689200796431
--------- ---------- ------------- ------------------
08:16:16
AM XLON 2038 109.56 616689200796432
--------- ---------- ------------- ------------------
08:16:16
AM XLON 2044 109.56 616689200796430
--------- ---------- ------------- ------------------
08:16:36
AM XLON 2636 109.48 616689200796479
--------- ---------- ------------- ------------------
08:16:36
AM XLON 3507 109.48 616689200796478
--------- ---------- ------------- ------------------
08:16:48
AM XLON 220 109.48 616689200796510
--------- ---------- ------------- ------------------
08:16:48
AM XLON 1298 109.48 616689200796508
--------- ---------- ------------- ------------------
08:16:48
AM XLON 2332 109.48 616689200796509
--------- ---------- ------------- ------------------
08:16:58
AM XLON 1100 109.48 616689200796524
--------- ---------- ------------- ------------------
08:17:09
AM XLON 13672 109.46 616689200796592
--------- ---------- ------------- ------------------
08:17:44
AM XLON 12053 109.42 616689200796755
--------- ---------- ------------- ------------------
08:17:48
AM XLON 4315 109.38 616689200796766
--------- ---------- ------------- ------------------
08:20:00
AM XLON 1907 109.42 616689200797216
--------- ---------- ------------- ------------------
08:20:00
AM XLON 2500 109.42 616689200797212
--------- ---------- ------------- ------------------
08:20:00
AM XLON 2696 109.42 616689200797214
--------- ---------- ------------- ------------------
08:20:00
AM XLON 3507 109.42 616689200797213
--------- ---------- ------------- ------------------
08:20:00
AM XLON 3934 109.42 616689200797215
--------- ---------- ------------- ------------------
08:20:00
AM XLON 14510 109.42 616689200797209
--------- ---------- ------------- ------------------
08:20:25
AM XLON 330 109.36 616689200797294
--------- ---------- ------------- ------------------
08:20:25
AM XLON 3427 109.36 616689200797296
--------- ---------- ------------- ------------------
08:20:25
AM XLON 8471 109.36 616689200797293
--------- ---------- ------------- ------------------
08:21:54
AM XLON 2265 109.38 616689200797624
--------- ---------- ------------- ------------------
08:21:54
AM XLON 3507 109.38 616689200797625
--------- ---------- ------------- ------------------
08:21:54
AM XLON 3934 109.38 616689200797626
--------- ---------- ------------- ------------------
08:22:32
AM XLON 5809 109.36 616689200797696
--------- ---------- ------------- ------------------
08:22:32
AM XLON 6521 109.36 616689200797698
--------- ---------- ------------- ------------------
08:22:43
AM XLON 11284 109.34 616689200797725
--------- ---------- ------------- ------------------
08:22:59
AM XLON 6828 109.38 616689200797806
--------- ---------- ------------- ------------------
08:23:34
AM XLON 1155 109.36 616689200797885
--------- ---------- ------------- ------------------
08:23:34
AM XLON 3934 109.36 616689200797884
--------- ---------- ------------- ------------------
08:23:34
AM XLON 4020 109.36 616689200797882
--------- ---------- ------------- ------------------
08:24:14
AM XLON 3651 109.28 616689200798045
--------- ---------- ------------- ------------------
08:24:14
AM XLON 5734 109.28 616689200798052
--------- ---------- ------------- ------------------
08:25:01
AM XLON 3910 109.24 616689200798194
--------- ---------- ------------- ------------------
08:25:01
AM XLON 4246 109.26 616689200798191
--------- ---------- ------------- ------------------
08:26:05
AM XLON 2034 109.20 616689200798373
--------- ---------- ------------- ------------------
08:26:13
AM XLON 56 109.20 616689200798380
--------- ---------- ------------- ------------------
08:26:26
AM XLON 3934 109.20 616689200798395
--------- ---------- ------------- ------------------
08:27:03
AM XLON 1099 109.20 616689200798485
--------- ---------- ------------- ------------------
08:27:03
AM XLON 3934 109.20 616689200798486
--------- ---------- ------------- ------------------
08:27:03
AM XLON 639 109.22 616689200798489
--------- ---------- ------------- ------------------
08:27:03
AM XLON 3507 109.22 616689200798487
--------- ---------- ------------- ------------------
08:27:03
AM XLON 3934 109.22 616689200798488
--------- ---------- ------------- ------------------
08:27:05
AM XLON 4511 109.18 616689200798499
--------- ---------- ------------- ------------------
08:27:05
AM XLON 9242 109.18 616689200798498
--------- ---------- ------------- ------------------
08:28:00
AM XLON 1919 109.16 616689200798661
--------- ---------- ------------- ------------------
08:28:00
AM XLON 3934 109.16 616689200798660
--------- ---------- ------------- ------------------
08:28:00
AM XLON 4456 109.16 616689200798655
--------- ---------- ------------- ------------------
08:28:46
AM XLON 4890 109.06 616689200798751
--------- ---------- ------------- ------------------
08:29:17
AM XLON 12387 109.06 616689200798833
--------- ---------- ------------- ------------------
08:29:57
AM XLON 3242 109.02 616689200798968
--------- ---------- ------------- ------------------
08:30:00
AM XLON 8487 109.00 616689200798992
--------- ---------- ------------- ------------------
08:30:35
AM XLON 4229 108.94 616689200799235
--------- ---------- ------------- ------------------
08:33:05
AM XLON 1033 109.18 616689200799623
--------- ---------- ------------- ------------------
08:33:36
AM XLON 1300 109.16 616689200799702
--------- ---------- ------------- ------------------
08:33:36
AM XLON 2696 109.16 616689200799703
--------- ---------- ------------- ------------------
08:33:36
AM XLON 1160 109.18 616689200799706
--------- ---------- ------------- ------------------
08:33:36
AM XLON 2696 109.18 616689200799704
--------- ---------- ------------- ------------------
08:33:36
AM XLON 3934 109.18 616689200799705
--------- ---------- ------------- ------------------
08:33:36
AM XLON 12373 109.20 616689200799698
--------- ---------- ------------- ------------------
08:33:51
AM XLON 4504 109.22 616689200799743
--------- ---------- ------------- ------------------
08:33:51
AM XLON 5352 109.22 616689200799744
--------- ---------- ------------- ------------------
08:34:05
AM XLON 1950 109.22 616689200799765
--------- ---------- ------------- ------------------
08:34:11
AM XLON 4168 109.22 616689200799796
--------- ---------- ------------- ------------------
08:34:47
AM XLON 2696 109.26 616689200799841
--------- ---------- ------------- ------------------
08:35:55
AM XLON 800 109.54 616689200800054
--------- ---------- ------------- ------------------
08:35:55
AM XLON 2014 109.54 616689200800056
--------- ---------- ------------- ------------------
08:35:55
AM XLON 4096 109.54 616689200800055
--------- ---------- ------------- ------------------
08:35:58
AM XLON 663 109.54 616689200800060
--------- ---------- ------------- ------------------
08:35:58
AM XLON 2696 109.54 616689200800061
--------- ---------- ------------- ------------------
08:37:19
AM XLON 2291 109.72 616689200800215
--------- ---------- ------------- ------------------
08:37:19
AM XLON 4079 109.72 616689200800216
--------- ---------- ------------- ------------------
08:37:28
AM XLON 1000 109.72 616689200800232
--------- ---------- ------------- ------------------
08:37:28
AM XLON 1980 109.72 616689200800227
--------- ---------- ------------- ------------------
08:37:28
AM XLON 2696 109.72 616689200800229
--------- ---------- ------------- ------------------
08:37:28
AM XLON 3220 109.72 616689200800231
--------- ---------- ------------- ------------------
08:37:28
AM XLON 3317 109.72 616689200800230
--------- ---------- ------------- ------------------
08:37:28
AM XLON 7103 109.72 616689200800228
--------- ---------- ------------- ------------------
08:38:00
AM XLON 861 109.80 616689200800342
--------- ---------- ------------- ------------------
08:38:00
AM XLON 1021 109.80 616689200800348
--------- ---------- ------------- ------------------
08:38:00
AM XLON 3512 109.80 616689200800344
--------- ---------- ------------- ------------------
08:38:00
AM XLON 8286 109.80 616689200800341
--------- ---------- ------------- ------------------
08:38:02
AM XLON 882 109.80 616689200800354
--------- ---------- ------------- ------------------
08:38:02
AM XLON 2696 109.80 616689200800353
--------- ---------- ------------- ------------------
08:38:02
AM XLON 4836 109.80 616689200800352
--------- ---------- ------------- ------------------
08:38:14
AM XLON 609 109.82 616689200800383
--------- ---------- ------------- ------------------
08:38:14
AM XLON 982 109.82 616689200800382
--------- ---------- ------------- ------------------
08:38:14
AM XLON 1488 109.82 616689200800384
--------- ---------- ------------- ------------------
08:38:26
AM XLON 476 109.82 616689200800390
--------- ---------- ------------- ------------------
08:38:26
AM XLON 2579 109.82 616689200800391
--------- ---------- ------------- ------------------
08:38:28
AM XLON 5 109.78 616689200800392
--------- ---------- ------------- ------------------
08:38:28
AM XLON 4322 109.78 616689200800396
--------- ---------- ------------- ------------------
08:38:28
AM XLON 11039 109.78 616689200800393
--------- ---------- ------------- ------------------
08:40:28
AM XLON 3212 109.72 616689200800666
--------- ---------- ------------- ------------------
08:40:28
AM XLON 13146 109.72 616689200800667
--------- ---------- ------------- ------------------
08:40:28
AM XLON 5855 109.74 616689200800660
--------- ---------- ------------- ------------------
08:41:12
AM XLON 3009 109.72 616689200800799
--------- ---------- ------------- ------------------
08:41:25
AM XLON 2 109.72 616689200800821
--------- ---------- ------------- ------------------
08:41:25
AM XLON 22 109.72 616689200800818
--------- ---------- ------------- ------------------
08:41:25
AM XLON 957 109.72 616689200800819
--------- ---------- ------------- ------------------
08:41:25
AM XLON 2038 109.72 616689200800820
--------- ---------- ------------- ------------------
08:41:38
AM XLON 1083 109.72 616689200800836
--------- ---------- ------------- ------------------
08:41:38
AM XLON 2053 109.72 616689200800835
--------- ---------- ------------- ------------------
08:41:45
AM XLON 653 109.70 616689200800869
--------- ---------- ------------- ------------------
08:41:45
AM XLON 1548 109.70 616689200800871
--------- ---------- ------------- ------------------
08:41:45
AM XLON 3017 109.70 616689200800870
--------- ---------- ------------- ------------------
08:42:10
AM XLON 41 109.66 616689200800923
--------- ---------- ------------- ------------------
08:42:10
AM XLON 2980 109.66 616689200800922
--------- ---------- ------------- ------------------
08:42:22
AM XLON 405 109.66 616689200800956
--------- ---------- ------------- ------------------
08:42:22
AM XLON 700 109.66 616689200800955
--------- ---------- ------------- ------------------
08:42:22
AM XLON 2038 109.66 616689200800954
--------- ---------- ------------- ------------------
08:42:36
AM XLON 2038 109.70 616689200800978
--------- ---------- ------------- ------------------
08:42:40
AM XLON 1252 109.70 616689200800980
--------- ---------- ------------- ------------------
08:42:40
AM XLON 1746 109.70 616689200800979
--------- ---------- ------------- ------------------
08:42:53
AM XLON 48 109.70 616689200801014
--------- ---------- ------------- ------------------
08:42:53
AM XLON 67 109.70 616689200801015
--------- ---------- ------------- ------------------
08:42:57
AM XLON 524 109.70 616689200801039
--------- ---------- ------------- ------------------
08:43:20
AM XLON 1874 109.72 616689200801085
--------- ---------- ------------- ------------------
08:43:33
AM XLON 565 109.66 616689200801092
--------- ---------- ------------- ------------------
08:43:33
AM XLON 3507 109.66 616689200801093
--------- ---------- ------------- ------------------
08:43:33
AM XLON 646 109.68 616689200801096
--------- ---------- ------------- ------------------
08:43:33
AM XLON 797 109.68 616689200801094
--------- ---------- ------------- ------------------
08:43:33
AM XLON 3507 109.68 616689200801095
--------- ---------- ------------- ------------------
08:43:33
AM XLON 13928 109.70 616689200801090
--------- ---------- ------------- ------------------
08:44:26
AM XLON 3425 109.66 616689200801153
--------- ---------- ------------- ------------------
08:44:36
AM XLON 3507 109.62 616689200801210
--------- ---------- ------------- ------------------
08:44:36
AM XLON 25 109.64 616689200801208
--------- ---------- ------------- ------------------
08:44:36
AM XLON 3111 109.64 616689200801204
--------- ---------- ------------- ------------------
08:44:36
AM XLON 3507 109.64 616689200801206
--------- ---------- ------------- ------------------
08:44:36
AM XLON 3934 109.64 616689200801207
--------- ---------- ------------- ------------------
08:46:40
AM XLON 1081 109.66 616689200801528
--------- ---------- ------------- ------------------
08:46:41
AM XLON 5942 109.66 616689200801529
--------- ---------- ------------- ------------------
08:46:45
AM XLON 6378 109.66 616689200801537
--------- ---------- ------------- ------------------
08:47:14
AM XLON 3144 109.70 616689200801586
--------- ---------- ------------- ------------------
08:47:40
AM XLON 688 109.70 616689200801640
--------- ---------- ------------- ------------------
08:47:40
AM XLON 709 109.70 616689200801641
--------- ---------- ------------- ------------------
08:47:49
AM XLON 3160 109.64 616689200801686
--------- ---------- ------------- ------------------
08:47:54
AM XLON 1348 109.64 616689200801696
--------- ---------- ------------- ------------------
08:47:54
AM XLON 2038 109.64 616689200801694
--------- ---------- ------------- ------------------
08:47:54
AM XLON 3507 109.64 616689200801695
--------- ---------- ------------- ------------------
08:47:55
AM XLON 12943 109.62 616689200801697
--------- ---------- ------------- ------------------
08:48:34
AM XLON 893 109.52 616689200801779
--------- ---------- ------------- ------------------
08:49:39
AM XLON 1246 109.60 616689200801873
--------- ---------- ------------- ------------------
08:49:39
AM XLON 2038 109.60 616689200801874
--------- ---------- ------------- ------------------
08:49:42
AM XLON 2038 109.58 616689200801880
--------- ---------- ------------- ------------------
08:50:07
AM XLON 431 109.58 616689200801928
--------- ---------- ------------- ------------------
08:50:07
AM XLON 3507 109.58 616689200801927
--------- ---------- ------------- ------------------
08:50:07
AM XLON 14333 109.58 616689200801926
--------- ---------- ------------- ------------------
08:51:22
AM XLON 1888 109.50 616689200802084
--------- ---------- ------------- ------------------
08:51:22
AM XLON 2855 109.50 616689200802083
--------- ---------- ------------- ------------------
08:52:50
AM XLON 3155 109.50 616689200802189
--------- ---------- ------------- ------------------
08:52:54
AM XLON 514 109.50 616689200802231
--------- ---------- ------------- ------------------
08:52:54
AM XLON 2400 109.50 616689200802232
--------- ---------- ------------- ------------------
08:52:54
AM XLON 3507 109.50 616689200802234
--------- ---------- ------------- ------------------
08:52:54
AM XLON 3934 109.50 616689200802233
--------- ---------- ------------- ------------------
08:52:56
AM XLON 1650 109.50 616689200802242
--------- ---------- ------------- ------------------
08:52:56
AM XLON 2092 109.50 616689200802243
--------- ---------- ------------- ------------------
08:53:10
AM XLON 63 109.50 616689200802281
--------- ---------- ------------- ------------------
08:53:10
AM XLON 3053 109.50 616689200802282
--------- ---------- ------------- ------------------
08:53:34
AM XLON 765 109.50 616689200802295
--------- ---------- ------------- ------------------
08:53:34
AM XLON 3934 109.50 616689200802296
--------- ---------- ------------- ------------------
08:54:09
AM XLON 59 109.50 616689200802371
--------- ---------- ------------- ------------------
08:54:21
AM XLON 4274 109.48 616689200802380
--------- ---------- ------------- ------------------
08:54:21
AM XLON 8950 109.48 616689200802381
--------- ---------- ------------- ------------------
08:55:58
AM XLON 14707 109.60 616689200802513
--------- ---------- ------------- ------------------
08:56:13
AM XLON 11147 109.60 616689200802556
--------- ---------- ------------- ------------------
08:57:57
AM XLON 1119 109.64 616689200802714
--------- ---------- ------------- ------------------
08:57:57
AM XLON 1872 109.64 616689200802712
--------- ---------- ------------- ------------------
08:57:57
AM XLON 3507 109.64 616689200802713
--------- ---------- ------------- ------------------
08:58:39
AM XLON 1068 109.64 616689200802752
--------- ---------- ------------- ------------------
08:58:39
AM XLON 2356 109.64 616689200802751
--------- ---------- ------------- ------------------
08:58:39
AM XLON 3503 109.64 616689200802750
--------- ---------- ------------- ------------------
08:58:39
AM XLON 13419 109.64 616689200802747
--------- ---------- ------------- ------------------
09:00:23
AM XLON 1324 109.64 616689200802936
--------- ---------- ------------- ------------------
09:00:23
AM XLON 3934 109.64 616689200802935
--------- ---------- ------------- ------------------
09:00:23
AM XLON 13492 109.66 616689200802930
--------- ---------- ------------- ------------------
09:01:02
AM XLON 7 109.62 616689200802981
--------- ---------- ------------- ------------------
09:03:00
AM XLON 1584 109.66 616689200803178
--------- ---------- ------------- ------------------
09:03:00
AM XLON 3507 109.66 616689200803177
--------- ---------- ------------- ------------------
09:03:00
AM XLON 3934 109.66 616689200803176
--------- ---------- ------------- ------------------
09:03:00
AM XLON 5041 109.66 616689200803172
--------- ---------- ------------- ------------------
09:03:00
AM XLON 9259 109.66 616689200803171
--------- ---------- ------------- ------------------
09:03:00
AM XLON 6118 109.68 616689200803169
--------- ---------- ------------- ------------------
09:04:53
AM XLON 2990 109.62 616689200803421
--------- ---------- ------------- ------------------
09:05:08
AM XLON 373 109.62 616689200803497
--------- ---------- ------------- ------------------
09:05:08
AM XLON 2681 109.62 616689200803496
--------- ---------- ------------- ------------------
09:05:17
AM XLON 701 109.60 616689200803515
--------- ---------- ------------- ------------------
09:05:17
AM XLON 2630 109.60 616689200803516
--------- ---------- ------------- ------------------
09:05:21
AM XLON 7073 109.58 616689200803521
--------- ---------- ------------- ------------------
09:06:12
AM XLON 753 109.58 616689200803559
--------- ---------- ------------- ------------------
09:06:12
AM XLON 2203 109.58 616689200803560
--------- ---------- ------------- ------------------
09:06:28
AM XLON 3076 109.58 616689200803650
--------- ---------- ------------- ------------------
09:06:45
AM XLON 2259 109.60 616689200803671
--------- ---------- ------------- ------------------
09:07:08
AM XLON 2461 109.60 616689200803690
--------- ---------- ------------- ------------------
09:07:14
AM XLON 3507 109.62 616689200803713
--------- ---------- ------------- ------------------
09:07:46
AM XLON 1227 109.62 616689200803752
--------- ---------- ------------- ------------------
09:07:46
AM XLON 1857 109.62 616689200803753
--------- ---------- ------------- ------------------
09:07:48
AM XLON 549 109.58 616689200803786
--------- ---------- ------------- ------------------
09:07:48
AM XLON 2735 109.58 616689200803781
--------- ---------- ------------- ------------------
09:07:48
AM XLON 3227 109.58 616689200803782
--------- ---------- ------------- ------------------
09:07:48
AM XLON 3736 109.58 616689200803784
--------- ---------- ------------- ------------------
09:07:48
AM XLON 3934 109.58 616689200803785
--------- ---------- ------------- ------------------
09:09:27
AM XLON 3007 109.62 616689200803912
--------- ---------- ------------- ------------------
09:09:29
AM XLON 14282 109.58 616689200803934
--------- ---------- ------------- ------------------
09:10:53
AM XLON 2223 109.56 616689200804139
--------- ---------- ------------- ------------------
09:11:43
AM XLON 1149 109.60 616689200804186
--------- ---------- ------------- ------------------
09:11:43
AM XLON 3934 109.60 616689200804187
--------- ---------- ------------- ------------------
09:11:46
AM XLON 964 109.60 616689200804188
--------- ---------- ------------- ------------------
09:11:46
AM XLON 4152 109.60 616689200804189
--------- ---------- ------------- ------------------
09:12:14
AM XLON 2163 109.62 616689200804222
--------- ---------- ------------- ------------------
09:12:14
AM XLON 3507 109.62 616689200804221
--------- ---------- ------------- ------------------
09:12:16
AM XLON 12105 109.60 616689200804228
--------- ---------- ------------- ------------------
09:13:34
AM XLON 1172 109.58 616689200804349
--------- ---------- ------------- ------------------
09:13:34
AM XLON 2218 109.58 616689200804350
--------- ---------- ------------- ------------------
09:14:01
AM XLON 473 109.58 616689200804388
--------- ---------- ------------- ------------------
09:14:01
AM XLON 1662 109.58 616689200804389
--------- ---------- ------------- ------------------
09:14:39
AM XLON 2403 109.58 616689200804423
--------- ---------- ------------- ------------------
09:14:39
AM XLON 11461 109.58 616689200804424
--------- ---------- ------------- ------------------
09:16:27
AM XLON 830 109.60 616689200804566
--------- ---------- ------------- ------------------
09:16:29
AM XLON 3685 109.60 616689200804570
--------- ---------- ------------- ------------------
09:17:00
AM XLON 432 109.60 616689200804599
--------- ---------- ------------- ------------------
09:17:00
AM XLON 850 109.60 616689200804601
--------- ---------- ------------- ------------------
09:17:00
AM XLON 3306 109.60 616689200804603
--------- ---------- ------------- ------------------
09:17:00
AM XLON 3934 109.60 616689200804602
--------- ---------- ------------- ------------------
09:17:00
AM XLON 6010 109.60 616689200804604
--------- ---------- ------------- ------------------
09:17:17
AM XLON 631 109.58 616689200804634
--------- ---------- ------------- ------------------
09:17:17
AM XLON 6349 109.58 616689200804635
--------- ---------- ------------- ------------------
09:17:46
AM XLON 4479 109.56 616689200804700
--------- ---------- ------------- ------------------
09:18:52
AM XLON 2044 109.54 616689200804821
--------- ---------- ------------- ------------------
09:18:52
AM XLON 7488 109.54 616689200804822
--------- ---------- ------------- ------------------
09:19:56
AM XLON 408 109.58 616689200804979
--------- ---------- ------------- ------------------
09:20:01
AM XLON 863 109.58 616689200804992
--------- ---------- ------------- ------------------
09:20:01
AM XLON 2103 109.58 616689200804991
--------- ---------- ------------- ------------------
09:20:15
AM XLON 491 109.58 616689200805060
--------- ---------- ------------- ------------------
09:20:25
AM XLON 392 109.58 616689200805079
--------- ---------- ------------- ------------------
09:20:25
AM XLON 3507 109.58 616689200805078
--------- ---------- ------------- ------------------
09:21:09
AM XLON 3934 109.58 616689200805181
--------- ---------- ------------- ------------------
09:21:14
AM XLON 2038 109.58 616689200805229
--------- ---------- ------------- ------------------
09:21:14
AM XLON 2193 109.58 616689200805230
--------- ---------- ------------- ------------------
09:21:35
AM XLON 924 109.58 616689200805271
--------- ---------- ------------- ------------------
09:21:35
AM XLON 1016 109.58 616689200805272
--------- ---------- ------------- ------------------
09:21:35
AM XLON 1780 109.58 616689200805270
--------- ---------- ------------- ------------------
09:21:45
AM XLON 13191 109.56 616689200805288
--------- ---------- ------------- ------------------
09:23:36
AM XLON 1938 109.54 616689200805534
--------- ---------- ------------- ------------------
09:23:36
AM XLON 2038 109.54 616689200805533
--------- ---------- ------------- ------------------
09:24:10
AM XLON 1158 109.48 616689200805614
--------- ---------- ------------- ------------------
09:24:10
AM XLON 1887 109.48 616689200805613
--------- ---------- ------------- ------------------
09:24:10
AM XLON 1901 109.48 616689200805615
--------- ---------- ------------- ------------------
09:24:48
AM XLON 6151 109.48 616689200805677
--------- ---------- ------------- ------------------
09:25:00
AM XLON 1516 109.52 616689200805698
--------- ---------- ------------- ------------------
09:25:00
AM XLON 7254 109.52 616689200805699
--------- ---------- ------------- ------------------
09:26:55
AM XLON 1899 109.58 616689200805891
--------- ---------- ------------- ------------------
09:26:55
AM XLON 2597 109.58 616689200805894
--------- ---------- ------------- ------------------
09:26:55
AM XLON 4000 109.58 616689200805893
--------- ---------- ------------- ------------------
09:26:55
AM XLON 4732 109.58 616689200805892
--------- ---------- ------------- ------------------
09:27:28
AM XLON 11151 109.60 616689200805952
--------- ---------- ------------- ------------------
09:28:00
AM XLON 5694 109.58 616689200805982
--------- ---------- ------------- ------------------
09:28:40
AM XLON 3309 109.54 616689200806056
--------- ---------- ------------- ------------------
09:29:02
AM XLON 4889 109.54 616689200806075
--------- ---------- ------------- ------------------
09:29:33
AM XLON 5900 109.54 616689200806143
--------- ---------- ------------- ------------------
09:31:02
AM XLON 3585 109.58 616689200806237
--------- ---------- ------------- ------------------
09:31:14
AM XLON 5164 109.56 616689200806250
--------- ---------- ------------- ------------------
09:32:33
AM XLON 12043 109.60 616689200806391
--------- ---------- ------------- ------------------
09:34:05
AM XLON 3080 109.78 616689200806505
--------- ---------- ------------- ------------------
09:34:33
AM XLON 61 109.82 616689200806615
--------- ---------- ------------- ------------------
09:34:33
AM XLON 1466 109.82 616689200806618
--------- ---------- ------------- ------------------
09:34:33
AM XLON 1793 109.82 616689200806616
--------- ---------- ------------- ------------------
09:34:33
AM XLON 3507 109.82 616689200806617
--------- ---------- ------------- ------------------
09:35:47
AM XLON 8205 110.00 616689200806733
--------- ---------- ------------- ------------------
09:35:49
AM XLON 4164 109.98 616689200806741
--------- ---------- ------------- ------------------
09:35:49
AM XLON 5997 109.98 616689200806740
--------- ---------- ------------- ------------------
09:35:57
AM XLON 11654 109.94 616689200806756
--------- ---------- ------------- ------------------
09:36:49
AM XLON 3294 109.90 616689200806864
--------- ---------- ------------- ------------------
09:37:15
AM XLON 3471 109.90 616689200806952
--------- ---------- ------------- ------------------
09:38:32
AM XLON 3117 109.84 616689200807110
--------- ---------- ------------- ------------------
09:38:32
AM XLON 3133 109.88 616689200807098
--------- ---------- ------------- ------------------
09:38:32
AM XLON 6619 109.88 616689200807099
--------- ---------- ------------- ------------------
09:39:10
AM XLON 1292 109.86 616689200807205
--------- ---------- ------------- ------------------
09:39:10
AM XLON 2499 109.86 616689200807206
--------- ---------- ------------- ------------------
09:40:40
AM XLON 1777 109.94 616689200807321
--------- ---------- ------------- ------------------
09:40:40
AM XLON 3507 109.94 616689200807320
--------- ---------- ------------- ------------------
09:40:40
AM XLON 5957 109.94 616689200807319
--------- ---------- ------------- ------------------
09:40:40
AM XLON 3034 109.96 616689200807317
--------- ---------- ------------- ------------------
09:41:18
AM XLON 5422 109.92 616689200807446
--------- ---------- ------------- ------------------
09:43:01
AM XLON 3295 109.90 616689200807592
--------- ---------- ------------- ------------------
09:43:19
AM XLON 854 109.84 616689200807602
--------- ---------- ------------- ------------------
09:43:19
AM XLON 1619 109.84 616689200807603
--------- ---------- ------------- ------------------
09:43:38
AM XLON 1172 109.92 616689200807628
--------- ---------- ------------- ------------------
09:44:19
AM XLON 2343 109.96 616689200807669
--------- ---------- ------------- ------------------
09:44:19
AM XLON 3507 109.96 616689200807667
--------- ---------- ------------- ------------------
09:44:19
AM XLON 3900 109.96 616689200807668
--------- ---------- ------------- ------------------
09:45:01
AM XLON 6497 109.96 616689200807723
--------- ---------- ------------- ------------------
09:46:10
AM XLON 715 110.06 616689200807831
--------- ---------- ------------- ------------------
09:46:10
AM XLON 1596 110.06 616689200807829
--------- ---------- ------------- ------------------
09:46:10
AM XLON 1691 110.06 616689200807828
--------- ---------- ------------- ------------------
09:46:10
AM XLON 2038 110.06 616689200807830
--------- ---------- ------------- ------------------
09:46:10
AM XLON 3507 110.06 616689200807832
--------- ---------- ------------- ------------------
09:46:10
AM XLON 3934 110.06 616689200807833
--------- ---------- ------------- ------------------
09:46:10
AM XLON 6947 110.06 616689200807834
--------- ---------- ------------- ------------------
09:47:09
AM XLON 6265 110.10 616689200807920
--------- ---------- ------------- ------------------
09:48:18
AM XLON 12461 110.10 616689200808023
--------- ---------- ------------- ------------------
09:48:46
AM XLON 3603 110.08 616689200808044
--------- ---------- ------------- ------------------
09:51:41
AM XLON 13081 110.06 616689200808196
--------- ---------- ------------- ------------------
09:52:35
AM XLON 4419 110.12 616689200808280
--------- ---------- ------------- ------------------
09:52:42
AM XLON 3487 110.12 616689200808338
--------- ---------- ------------- ------------------
09:52:42
AM XLON 8907 110.12 616689200808336
--------- ---------- ------------- ------------------
09:53:03
AM XLON 1175 110.12 616689200808372
--------- ---------- ------------- ------------------
09:53:56
AM XLON 1702 110.18 616689200808433
--------- ---------- ------------- ------------------
09:53:56
AM XLON 2972 110.18 616689200808428
--------- ---------- ------------- ------------------
09:54:02
AM XLON 1294 110.18 616689200808435
--------- ---------- ------------- ------------------
09:54:02
AM XLON 2320 110.18 616689200808434
--------- ---------- ------------- ------------------
09:54:55
AM XLON 4946 110.18 616689200808483
--------- ---------- ------------- ------------------
09:55:00
AM XLON 3221 110.18 616689200808495
--------- ---------- ------------- ------------------
09:56:02
AM XLON 2549 110.18 616689200808582
--------- ---------- ------------- ------------------
09:56:02
AM XLON 4387 110.18 616689200808583
--------- ---------- ------------- ------------------
09:56:26
AM XLON 3313 110.22 616689200808602
--------- ---------- ------------- ------------------
09:56:32
AM XLON 3103 110.22 616689200808617
--------- ---------- ------------- ------------------
09:57:24
AM XLON 3429 110.22 616689200808663
--------- ---------- ------------- ------------------
09:57:43
AM XLON 1728 110.24 616689200808685
--------- ---------- ------------- ------------------
09:57:43
AM XLON 2439 110.24 616689200808684
--------- ---------- ------------- ------------------
09:59:02
AM XLON 5897 110.26 616689200808828
--------- ---------- ------------- ------------------
09:59:30
AM XLON 2211 110.24 616689200808868
--------- ---------- ------------- ------------------
09:59:30
AM XLON 3164 110.24 616689200808867
--------- ---------- ------------- ------------------
09:59:41
AM XLON 3356 110.26 616689200808889
--------- ---------- ------------- ------------------
10:00:38
AM XLON 5410 110.24 616689200808990
--------- ---------- ------------- ------------------
10:03:01
AM XLON 432 110.42 616689200809284
--------- ---------- ------------- ------------------
10:03:01
AM XLON 2726 110.42 616689200809283
--------- ---------- ------------- ------------------
10:03:02
AM XLON 12650 110.38 616689200809296
--------- ---------- ------------- ------------------
10:03:02
AM XLON 4343 110.40 616689200809293
--------- ---------- ------------- ------------------
10:04:53
AM XLON 2856 110.40 616689200809580
--------- ---------- ------------- ------------------
10:04:53
AM XLON 10879 110.40 616689200809581
--------- ---------- ------------- ------------------
10:06:32
AM XLON 4160 110.58 616689200809780
--------- ---------- ------------- ------------------
10:06:33
AM XLON 3354 110.58 616689200809782
--------- ---------- ------------- ------------------
10:06:33
AM XLON 4402 110.58 616689200809781
--------- ---------- ------------- ------------------
10:07:03
AM XLON 4462 110.48 616689200809825
--------- ---------- ------------- ------------------
10:07:59
AM XLON 1480 110.50 616689200809945
--------- ---------- ------------- ------------------
10:07:59
AM XLON 3934 110.50 616689200809944
--------- ---------- ------------- ------------------
10:08:34
AM XLON 3787 110.48 616689200810050
--------- ---------- ------------- ------------------
10:08:34
AM XLON 5226 110.50 616689200810048
--------- ---------- ------------- ------------------
10:10:44
AM XLON 5942 110.46 616689200810368
--------- ---------- ------------- ------------------
10:10:44
AM XLON 8518 110.46 616689200810367
--------- ---------- ------------- ------------------
10:10:50
AM XLON 4053 110.46 616689200810400
--------- ---------- ------------- ------------------
10:11:02
AM XLON 221 110.44 616689200810440
--------- ---------- ------------- ------------------
10:11:02
AM XLON 3322 110.44 616689200810441
--------- ---------- ------------- ------------------
10:11:36
AM XLON 2966 110.46 616689200810515
--------- ---------- ------------- ------------------
10:12:02
AM XLON 89 110.44 616689200810533
--------- ---------- ------------- ------------------
10:12:02
AM XLON 2604 110.44 616689200810534
--------- ---------- ------------- ------------------
10:12:16
AM XLON 6092 110.44 616689200810568
--------- ---------- ------------- ------------------
10:13:34
AM XLON 6233 110.36 616689200810674
--------- ---------- ------------- ------------------
10:13:44
AM XLON 3206 110.32 616689200810676
--------- ---------- ------------- ------------------
10:15:10
AM XLON 3588 110.38 616689200810838
--------- ---------- ------------- ------------------
10:15:22
AM XLON 7100 110.38 616689200810860
--------- ---------- ------------- ------------------
10:15:28
AM XLON 5433 110.38 616689200810862
--------- ---------- ------------- ------------------
10:15:40
AM XLON 3935 110.38 616689200810878
--------- ---------- ------------- ------------------
10:16:44
AM XLON 5223 110.38 616689200810946
--------- ---------- ------------- ------------------
10:17:09
AM XLON 4669 110.36 616689200810957
--------- ---------- ------------- ------------------
10:18:18
AM XLON 3509 110.36 616689200811059
--------- ---------- ------------- ------------------
10:18:26
AM XLON 9690 110.36 616689200811081
--------- ---------- ------------- ------------------
10:20:20
AM XLON 290 110.40 616689200811258
--------- ---------- ------------- ------------------
10:20:20
AM XLON 3507 110.40 616689200811257
--------- ---------- ------------- ------------------
10:20:46
AM XLON 3695 110.40 616689200811286
--------- ---------- ------------- ------------------
10:20:58
AM XLON 6294 110.38 616689200811288
--------- ---------- ------------- ------------------
10:21:04
AM XLON 5447 110.38 616689200811299
--------- ---------- ------------- ------------------
10:21:10
AM XLON 3858 110.38 616689200811304
--------- ---------- ------------- ------------------
10:21:35
AM XLON 3947 110.36 616689200811326
--------- ---------- ------------- ------------------
10:22:34
AM XLON 3409 110.36 616689200811413
--------- ---------- ------------- ------------------
10:22:46
AM XLON 2155 110.36 616689200811418
--------- ---------- ------------- ------------------
10:22:52
AM XLON 3600 110.34 616689200811434
--------- ---------- ------------- ------------------
10:23:34
AM XLON 2666 110.34 616689200811509
--------- ---------- ------------- ------------------
10:23:35
AM XLON 4296 110.34 616689200811510
--------- ---------- ------------- ------------------
10:24:02
AM XLON 433 110.36 616689200811533
--------- ---------- ------------- ------------------
10:24:02
AM XLON 4537 110.36 616689200811534
--------- ---------- ------------- ------------------
10:24:26
AM XLON 4051 110.34 616689200811566
--------- ---------- ------------- ------------------
10:24:54
AM XLON 3338 110.36 616689200811582
--------- ---------- ------------- ------------------
10:25:15
AM XLON 63 110.34 616689200811644
--------- ---------- ------------- ------------------
10:25:21
AM XLON 3263 110.34 616689200811645
--------- ---------- ------------- ------------------
10:26:08
AM XLON 3094 110.32 616689200811727
--------- ---------- ------------- ------------------
10:27:21
AM XLON 8162 110.36 616689200811843
--------- ---------- ------------- ------------------
10:27:24
AM XLON 3052 110.36 616689200811846
--------- ---------- ------------- ------------------
10:27:52
AM XLON 3267 110.30 616689200811935
--------- ---------- ------------- ------------------
10:27:55
AM XLON 609 110.30 616689200811937
--------- ---------- ------------- ------------------
10:27:55
AM XLON 2070 110.30 616689200811936
--------- ---------- ------------- ------------------
10:28:59
AM XLON 8357 110.30 616689200812013
--------- ---------- ------------- ------------------
10:29:59
AM XLON 1511 110.34 616689200812126
--------- ---------- ------------- ------------------
10:29:59
AM XLON 3100 110.34 616689200812125
--------- ---------- ------------- ------------------
10:29:59
AM XLON 7401 110.34 616689200812123
--------- ---------- ------------- ------------------
10:31:29
AM XLON 5556 110.36 616689200812485
--------- ---------- ------------- ------------------
10:31:29
AM XLON 7970 110.36 616689200812486
--------- ---------- ------------- ------------------
10:31:42
AM XLON 3393 110.36 616689200812513
--------- ---------- ------------- ------------------
10:32:26
AM XLON 4887 110.38 616689200812714
--------- ---------- ------------- ------------------
10:33:08
AM XLON 5689 110.38 616689200812920
--------- ---------- ------------- ------------------
10:33:20
AM XLON 1359 110.36 616689200812953
--------- ---------- ------------- ------------------
10:33:20
AM XLON 1935 110.36 616689200812952
--------- ---------- ------------- ------------------
10:33:26
AM XLON 242 110.34 616689200812992
--------- ---------- ------------- ------------------
10:33:26
AM XLON 3513 110.34 616689200812991
--------- ---------- ------------- ------------------
10:34:00
AM XLON 3106 110.32 616689200813027
--------- ---------- ------------- ------------------
10:35:02
AM XLON 1263 110.36 616689200813237
--------- ---------- ------------- ------------------
10:35:02
AM XLON 2134 110.36 616689200813225
--------- ---------- ------------- ------------------
10:35:02
AM XLON 2866 110.36 616689200813238
--------- ---------- ------------- ------------------
10:35:02
AM XLON 5218 110.36 616689200813226
--------- ---------- ------------- ------------------
10:35:41
AM XLON 3212 110.28 616689200813401
--------- ---------- ------------- ------------------
10:36:04
AM XLON 2974 110.28 616689200813459
--------- ---------- ------------- ------------------
10:37:33
AM XLON 180 110.36 616689200813667
--------- ---------- ------------- ------------------
10:37:33
AM XLON 218 110.36 616689200813668
--------- ---------- ------------- ------------------
10:37:33
AM XLON 2585 110.36 616689200813669
--------- ---------- ------------- ------------------
10:37:38
AM XLON 9860 110.34 616689200813674
--------- ---------- ------------- ------------------
10:38:55
AM XLON 111 110.32 616689200813791
--------- ---------- ------------- ------------------
10:38:55
AM XLON 359 110.32 616689200813794
--------- ---------- ------------- ------------------
10:38:55
AM XLON 2400 110.32 616689200813793
--------- ---------- ------------- ------------------
10:38:55
AM XLON 3478 110.32 616689200813792
--------- ---------- ------------- ------------------
10:38:56
AM XLON 8658 110.32 616689200813795
--------- ---------- ------------- ------------------
10:40:02
AM XLON 2457 110.32 616689200813933
--------- ---------- ------------- ------------------
10:40:02
AM XLON 2604 110.32 616689200813932
--------- ---------- ------------- ------------------
10:40:19
AM XLON 6242 110.30 616689200813993
--------- ---------- ------------- ------------------
10:40:42
AM XLON 2635 110.30 616689200814069
--------- ---------- ------------- ------------------
10:42:09
AM XLON 4193 110.34 616689200814203
--------- ---------- ------------- ------------------
10:42:48
AM XLON 1488 110.34 616689200814284
--------- ---------- ------------- ------------------
10:42:48
AM XLON 9651 110.36 616689200814283
--------- ---------- ------------- ------------------
10:43:02
AM XLON 3117 110.32 616689200814334
--------- ---------- ------------- ------------------
10:44:03
AM XLON 2334 110.34 616689200814560
--------- ---------- ------------- ------------------
10:44:48
AM XLON 9226 110.32 616689200814617
--------- ---------- ------------- ------------------
10:45:27
AM XLON 2400 110.34 616689200814654
--------- ---------- ------------- ------------------
10:46:11
AM XLON 4904 110.36 616689200814730
--------- ---------- ------------- ------------------
10:46:11
AM XLON 5495 110.36 616689200814731
--------- ---------- ------------- ------------------
10:46:43
AM XLON 4744 110.34 616689200814782
--------- ---------- ------------- ------------------
10:47:54
AM XLON 3095 110.36 616689200814958
--------- ---------- ------------- ------------------
10:48:17
AM XLON 1004 110.34 616689200814981
--------- ---------- ------------- ------------------
10:48:17
AM XLON 4829 110.34 616689200814986
--------- ---------- ------------- ------------------
10:48:17
AM XLON 5935 110.34 616689200814982
--------- ---------- ------------- ------------------
10:49:31
AM XLON 2971 110.34 616689200815103
--------- ---------- ------------- ------------------
10:49:47
AM XLON 3058 110.34 616689200815128
--------- ---------- ------------- ------------------
10:50:09
AM XLON 1351 110.34 616689200815168
--------- ---------- ------------- ------------------
10:50:09
AM XLON 1597 110.34 616689200815167
--------- ---------- ------------- ------------------
10:50:22
AM XLON 3020 110.34 616689200815186
--------- ---------- ------------- ------------------
10:50:43
AM XLON 2939 110.34 616689200815221
--------- ---------- ------------- ------------------
10:51:14
AM XLON 3129 110.36 616689200815276
--------- ---------- ------------- ------------------
10:51:14
AM XLON 12486 110.36 616689200815275
--------- ---------- ------------- ------------------
10:51:59
AM XLON 3134 110.34 616689200815343
--------- ---------- ------------- ------------------
10:52:01
AM XLON 3583 110.34 616689200815344
--------- ---------- ------------- ------------------
10:53:11
AM XLON 5820 110.36 616689200815398
--------- ---------- ------------- ------------------
10:53:24
AM XLON 7028 110.36 616689200815416
--------- ---------- ------------- ------------------
10:53:50
AM XLON 1861 110.34 616689200815484
--------- ---------- ------------- ------------------
10:53:50
AM XLON 3415 110.34 616689200815483
--------- ---------- ------------- ------------------
10:54:44
AM XLON 3152 110.32 616689200815530
--------- ---------- ------------- ------------------
10:55:08
AM XLON 4110 110.32 616689200815636
--------- ---------- ------------- ------------------
10:56:00
AM XLON 4489 110.28 616689200815759
--------- ---------- ------------- ------------------
10:56:41
AM XLON 809 110.28 616689200815836
--------- ---------- ------------- ------------------
10:56:41
AM XLON 4333 110.28 616689200815835
--------- ---------- ------------- ------------------
10:57:42
AM XLON 4573 110.30 616689200816008
--------- ---------- ------------- ------------------
10:57:42
AM XLON 7169 110.30 616689200816007
--------- ---------- ------------- ------------------
10:58:48
AM XLON 4568 110.30 616689200816242
--------- ---------- ------------- ------------------
10:58:48
AM XLON 5374 110.30 616689200816243
--------- ---------- ------------- ------------------
10:59:38
AM XLON 5030 110.32 616689200816303
--------- ---------- ------------- ------------------
11:00:19
AM XLON 3376 110.30 616689200816360
--------- ---------- ------------- ------------------
11:01:59
AM XLON 3018 110.32 616689200816460
--------- ---------- ------------- ------------------
11:02:21
AM XLON 2967 110.32 616689200816482
--------- ---------- ------------- ------------------
11:02:35
AM XLON 1262 110.32 616689200816494
--------- ---------- ------------- ------------------
11:02:35
AM XLON 1789 110.32 616689200816495
--------- ---------- ------------- ------------------
11:02:57
AM XLON 371 110.32 616689200816510
--------- ---------- ------------- ------------------
11:02:57
AM XLON 997 110.32 616689200816509
--------- ---------- ------------- ------------------
11:02:57
AM XLON 1602 110.32 616689200816511
--------- ---------- ------------- ------------------
11:03:21
AM XLON 405 110.32 616689200816549
--------- ---------- ------------- ------------------
11:03:21
AM XLON 2544 110.32 616689200816550
--------- ---------- ------------- ------------------
11:03:43
AM XLON 723 110.32 616689200816571
--------- ---------- ------------- ------------------
11:03:49
AM XLON 38 110.32 616689200816581
--------- ---------- ------------- ------------------
11:03:49
AM XLON 230 110.32 616689200816579
--------- ---------- ------------- ------------------
11:03:49
AM XLON 3934 110.32 616689200816580
--------- ---------- ------------- ------------------
11:03:51
AM XLON 8273 110.30 616689200816582
--------- ---------- ------------- ------------------
11:04:09
AM XLON 6695 110.28 616689200816608
--------- ---------- ------------- ------------------
11:06:49
AM XLON 22 110.42 616689200816842
--------- ---------- ------------- ------------------
11:06:49
AM XLON 3200 110.42 616689200816841
--------- ---------- ------------- ------------------
11:07:34
AM XLON 3934 110.44 616689200816972
--------- ---------- ------------- ------------------
11:07:47
AM XLON 5698 110.42 616689200816995
--------- ---------- ------------- ------------------
11:07:47
AM XLON 751 110.44 616689200817015
--------- ---------- ------------- ------------------
11:07:47
AM XLON 1508 110.44 616689200817017
--------- ---------- ------------- ------------------
11:07:47
AM XLON 3507 110.44 616689200817016
--------- ---------- ------------- ------------------
11:07:47
AM XLON 3934 110.44 616689200817014
--------- ---------- ------------- ------------------
11:08:41
AM XLON 10804 110.42 616689200817083
--------- ---------- ------------- ------------------
11:10:32
AM XLON 805 110.52 616689200817261
--------- ---------- ------------- ------------------
11:10:32
AM XLON 1905 110.52 616689200817263
--------- ---------- ------------- ------------------
11:10:32
AM XLON 3000 110.52 616689200817262
--------- ---------- ------------- ------------------
11:10:44
AM XLON 12762 110.52 616689200817267
--------- ---------- ------------- ------------------
11:11:08
AM XLON 6156 110.52 616689200817305
--------- ---------- ------------- ------------------
11:13:04
AM XLON 3103 110.50 616689200817422
--------- ---------- ------------- ------------------
11:13:04
AM XLON 244 110.52 616689200817420
--------- ---------- ------------- ------------------
11:13:04
AM XLON 3085 110.52 616689200817421
--------- ---------- ------------- ------------------
11:14:40
AM XLON 1054 110.58 616689200817509
--------- ---------- ------------- ------------------
11:14:40
AM XLON 1753 110.58 616689200817506
--------- ---------- ------------- ------------------
11:14:40
AM XLON 3100 110.58 616689200817507
--------- ---------- ------------- ------------------
11:14:40
AM XLON 3507 110.58 616689200817508
--------- ---------- ------------- ------------------
11:15:00
AM XLON 5329 110.56 616689200817575
--------- ---------- ------------- ------------------
11:15:10
AM XLON 9739 110.52 616689200817606
--------- ---------- ------------- ------------------
11:15:19
AM XLON 5441 110.50 616689200817622
--------- ---------- ------------- ------------------
11:18:02
AM XLON 3653 110.62 616689200817895
--------- ---------- ------------- ------------------
11:18:02
AM XLON 3881 110.62 616689200817896
--------- ---------- ------------- ------------------
11:18:15
AM XLON 2982 110.62 616689200817910
--------- ---------- ------------- ------------------
11:18:15
AM XLON 10357 110.62 616689200817909
--------- ---------- ------------- ------------------
11:19:32
AM XLON 9391 110.66 616689200818043
--------- ---------- ------------- ------------------
11:20:41
AM XLON 3250 110.66 616689200818131
--------- ---------- ------------- ------------------
11:20:41
AM XLON 3253 110.66 616689200818130
--------- ---------- ------------- ------------------
11:20:41
AM XLON 5559 110.66 616689200818129
--------- ---------- ------------- ------------------
11:21:10
AM XLON 3403 110.66 616689200818198
--------- ---------- ------------- ------------------
11:22:05
AM XLON 92 110.64 616689200818337
--------- ---------- ------------- ------------------
11:22:05
AM XLON 3288 110.64 616689200818338
--------- ---------- ------------- ------------------
11:23:03
AM XLON 10711 110.64 616689200818450
--------- ---------- ------------- ------------------
11:24:22
AM XLON 157 110.64 616689200818541
--------- ---------- ------------- ------------------
11:24:49
AM XLON 2793 110.66 616689200818554
--------- ---------- ------------- ------------------
11:24:49
AM XLON 4582 110.66 616689200818555
--------- ---------- ------------- ------------------
11:25:01
AM XLON 642 110.64 616689200818561
--------- ---------- ------------- ------------------
11:25:01
AM XLON 12760 110.64 616689200818560
--------- ---------- ------------- ------------------
11:26:33
AM XLON 1033 110.68 616689200818756
--------- ---------- ------------- ------------------
11:26:33
AM XLON 3507 110.68 616689200818755
--------- ---------- ------------- ------------------
11:26:33
AM XLON 4568 110.70 616689200818751
--------- ---------- ------------- ------------------
11:26:57
AM XLON 6531 110.68 616689200818804
--------- ---------- ------------- ------------------
11:27:46
AM XLON 3691 110.68 616689200818875
--------- ---------- ------------- ------------------
11:28:26
AM XLON 1684 110.68 616689200818917
--------- ---------- ------------- ------------------
11:28:26
AM XLON 2661 110.68 616689200818918
--------- ---------- ------------- ------------------
11:28:26
AM XLON 3880 110.68 616689200818916
--------- ---------- ------------- ------------------
11:29:36
AM XLON 3053 110.68 616689200819115
--------- ---------- ------------- ------------------
11:29:36
AM XLON 3501 110.68 616689200819117
--------- ---------- ------------- ------------------
11:29:36
AM XLON 3900 110.68 616689200819116
--------- ---------- ------------- ------------------
11:30:00
AM XLON 3048 110.66 616689200819143
--------- ---------- ------------- ------------------
11:31:44
AM XLON 2700 110.70 616689200819296
--------- ---------- ------------- ------------------
11:32:02
AM XLON 487 110.70 616689200819317
--------- ---------- ------------- ------------------
11:32:02
AM XLON 876 110.70 616689200819316
--------- ---------- ------------- ------------------
11:32:02
AM XLON 1452 110.70 616689200819312
--------- ---------- ------------- ------------------
11:32:02
AM XLON 2604 110.70 616689200819311
--------- ---------- ------------- ------------------
11:32:02
AM XLON 3200 110.70 616689200819314
--------- ---------- ------------- ------------------
11:32:02
AM XLON 3900 110.70 616689200819313
--------- ---------- ------------- ------------------
11:32:02
AM XLON 3934 110.70 616689200819315
--------- ---------- ------------- ------------------
11:33:10
AM XLON 1595 110.66 616689200819422
--------- ---------- ------------- ------------------
11:33:10
AM XLON 4958 110.66 616689200819423
--------- ---------- ------------- ------------------
11:33:10
AM XLON 3555 110.68 616689200819420
--------- ---------- ------------- ------------------
11:34:11
AM XLON 2978 110.66 616689200819518
--------- ---------- ------------- ------------------
11:34:11
AM XLON 5577 110.66 616689200819519
--------- ---------- ------------- ------------------
11:34:36
AM XLON 4233 110.64 616689200819689
--------- ---------- ------------- ------------------
11:35:02
AM XLON 3768 110.62 616689200819762
--------- ---------- ------------- ------------------
11:36:04
AM XLON 8449 110.62 616689200819878
--------- ---------- ------------- ------------------
11:36:47
AM XLON 4642 110.62 616689200819956
--------- ---------- ------------- ------------------
11:37:16
AM XLON 1748 110.64 616689200820040
--------- ---------- ------------- ------------------
11:37:16
AM XLON 5497 110.64 616689200820041
--------- ---------- ------------- ------------------
11:38:00
AM XLON 2957 110.64 616689200820098
--------- ---------- ------------- ------------------
11:38:15
AM XLON 1735 110.60 616689200820122
--------- ---------- ------------- ------------------
11:38:15
AM XLON 2604 110.60 616689200820121
--------- ---------- ------------- ------------------
11:38:52
AM XLON 4360 110.60 616689200820218
--------- ---------- ------------- ------------------
11:39:37
AM XLON 5414 110.60 616689200820303
--------- ---------- ------------- ------------------
11:40:13
AM XLON 5501 110.60 616689200820376
--------- ---------- ------------- ------------------
11:41:11
AM XLON 2353 110.66 616689200820513
--------- ---------- ------------- ------------------
11:41:11
AM XLON 3900 110.66 616689200820512
--------- ---------- ------------- ------------------
11:41:11
AM XLON 4774 110.66 616689200820511
--------- ---------- ------------- ------------------
11:41:50
AM XLON 3480 110.66 616689200820558
--------- ---------- ------------- ------------------
11:42:02
AM XLON 3474 110.64 616689200820581
--------- ---------- ------------- ------------------
11:43:04
AM XLON 8006 110.56 616689200820715
--------- ---------- ------------- ------------------
11:44:27
AM XLON 4568 110.54 616689200820966
--------- ---------- ------------- ------------------
11:44:41
AM XLON 7611 110.54 616689200820987
--------- ---------- ------------- ------------------
11:45:47
AM XLON 3434 110.52 616689200821087
--------- ---------- ------------- ------------------
11:45:47
AM XLON 4168 110.52 616689200821086
--------- ---------- ------------- ------------------
11:47:37
AM XLON 331 110.58 616689200821277
--------- ---------- ------------- ------------------
11:47:37
AM XLON 2702 110.58 616689200821278
--------- ---------- ------------- ------------------
11:48:20
AM XLON 2114 110.60 616689200821325
--------- ---------- ------------- ------------------
11:48:20
AM XLON 2989 110.60 616689200821326
--------- ---------- ------------- ------------------
11:48:39
AM XLON 2550 110.58 616689200821368
--------- ---------- ------------- ------------------
11:48:49
AM XLON 2752 110.56 616689200821386
--------- ---------- ------------- ------------------
11:49:25
AM XLON 3004 110.58 616689200821517
--------- ---------- ------------- ------------------
11:49:27
AM XLON 3765 110.56 616689200821535
--------- ---------- ------------- ------------------
11:49:27
AM XLON 9584 110.56 616689200821534
--------- ---------- ------------- ------------------
11:50:25
AM XLON 7023 110.56 616689200821687
--------- ---------- ------------- ------------------
11:51:27
AM XLON 6184 110.56 616689200821789
--------- ---------- ------------- ------------------
11:52:36
AM XLON 4433 110.54 616689200821922
--------- ---------- ------------- ------------------
11:54:05
AM XLON 613 110.54 616689200822216
--------- ---------- ------------- ------------------
11:54:05
AM XLON 2817 110.54 616689200822217
--------- ---------- ------------- ------------------
11:55:10
AM XLON 5833 110.58 616689200822327
--------- ---------- ------------- ------------------
11:55:10
AM XLON 8690 110.58 616689200822326
--------- ---------- ------------- ------------------
11:57:45
AM XLON 3252 110.58 616689200822562
--------- ---------- ------------- ------------------
11:57:45
AM XLON 3507 110.58 616689200822563
--------- ---------- ------------- ------------------
11:57:45
AM XLON 3934 110.58 616689200822564
--------- ---------- ------------- ------------------
12:01:42
PM XLON 2038 110.78 616689200823473
--------- ---------- ------------- ------------------
12:01:52
PM XLON 836 110.78 616689200823476
--------- ---------- ------------- ------------------
12:01:57
PM XLON 67 110.78 616689200823478
--------- ---------- ------------- ------------------
12:04:08
PM XLON 3100 110.80 616689200823776
--------- ---------- ------------- ------------------
12:04:08
PM XLON 3507 110.80 616689200823777
--------- ---------- ------------- ------------------
12:04:08
PM XLON 3934 110.80 616689200823778
--------- ---------- ------------- ------------------
12:04:08
PM XLON 8416 110.80 616689200823773
--------- ---------- ------------- ------------------
12:04:10
PM XLON 653 110.80 616689200823782
--------- ---------- ------------- ------------------
12:04:10
PM XLON 830 110.80 616689200823783
--------- ---------- ------------- ------------------
12:04:10
PM XLON 2038 110.80 616689200823784
--------- ---------- ------------- ------------------
12:04:11
PM XLON 2209 110.80 616689200823786
--------- ---------- ------------- ------------------
12:04:25
PM XLON 2038 110.80 616689200823814
--------- ---------- ------------- ------------------
12:04:25
PM XLON 3507 110.80 616689200823815
--------- ---------- ------------- ------------------
12:04:25
PM XLON 3934 110.80 616689200823816
--------- ---------- ------------- ------------------
12:04:50
PM XLON 3900 110.80 616689200823836
--------- ---------- ------------- ------------------
12:06:13
PM XLON 664 110.80 616689200823937
--------- ---------- ------------- ------------------
12:06:13
PM XLON 3507 110.80 616689200823938
--------- ---------- ------------- ------------------
12:06:21
PM XLON 8853 110.80 616689200823947
--------- ---------- ------------- ------------------
12:06:51
PM XLON 2646 110.82 616689200823983
--------- ---------- ------------- ------------------
12:06:51
PM XLON 2717 110.82 616689200823984
--------- ---------- ------------- ------------------
12:06:54
PM XLON 1872 110.82 616689200824012
--------- ---------- ------------- ------------------
12:06:54
PM XLON 3507 110.82 616689200824013
--------- ---------- ------------- ------------------
12:06:54
PM XLON 3934 110.82 616689200824014
--------- ---------- ------------- ------------------
12:06:56
PM XLON 65 110.82 616689200824018
--------- ---------- ------------- ------------------
12:06:56
PM XLON 3916 110.82 616689200824020
--------- ---------- ------------- ------------------
12:06:56
PM XLON 3934 110.82 616689200824019
--------- ---------- ------------- ------------------
12:06:58
PM XLON 830 110.82 616689200824022
--------- ---------- ------------- ------------------
12:06:58
PM XLON 1872 110.82 616689200824021
--------- ---------- ------------- ------------------
12:07:00
PM XLON 4629 110.82 616689200824023
--------- ---------- ------------- ------------------
12:07:26
PM XLON 2038 110.82 616689200824105
--------- ---------- ------------- ------------------
12:07:26
PM XLON 3934 110.82 616689200824106
--------- ---------- ------------- ------------------
12:07:30
PM XLON 3797 110.80 616689200824118
--------- ---------- ------------- ------------------
12:07:30
PM XLON 9342 110.80 616689200824119
--------- ---------- ------------- ------------------
12:09:09
PM XLON 983 110.80 616689200824328
--------- ---------- ------------- ------------------
12:09:09
PM XLON 2092 110.80 616689200824329
--------- ---------- ------------- ------------------
12:09:30
PM XLON 3086 110.80 616689200824419
--------- ---------- ------------- ------------------
12:09:47
PM XLON 3094 110.80 616689200824428
--------- ---------- ------------- ------------------
12:10:16
PM XLON 242 110.80 616689200824451
--------- ---------- ------------- ------------------
12:10:16
PM XLON 3300 110.80 616689200824450
--------- ---------- ------------- ------------------
12:10:30
PM XLON 3547 110.78 616689200824464
--------- ---------- ------------- ------------------
12:10:30
PM XLON 4043 110.78 616689200824462
--------- ---------- ------------- ------------------
12:10:30
PM XLON 2985 110.80 616689200824460
--------- ---------- ------------- ------------------
12:11:33
PM XLON 3543 110.74 616689200824544
--------- ---------- ------------- ------------------
12:12:03
PM XLON 8791 110.74 616689200824568
--------- ---------- ------------- ------------------
12:12:27
PM XLON 3442 110.70 616689200824584
--------- ---------- ------------- ------------------
12:14:48
PM XLON 994 110.78 616689200824832
--------- ---------- ------------- ------------------
12:14:48
PM XLON 1256 110.78 616689200824831
--------- ---------- ------------- ------------------
12:15:08
PM XLON 879 110.78 616689200824869
--------- ---------- ------------- ------------------
12:15:08
PM XLON 2038 110.78 616689200824868
--------- ---------- ------------- ------------------
12:15:08
PM XLON 2800 110.78 616689200824866
--------- ---------- ------------- ------------------
12:15:08
PM XLON 3934 110.78 616689200824867
--------- ---------- ------------- ------------------
12:15:29
PM XLON 1080 110.78 616689200824903
--------- ---------- ------------- ------------------
12:15:29
PM XLON 1869 110.78 616689200824904
--------- ---------- ------------- ------------------
12:15:30
PM XLON 3404 110.76 616689200824913
--------- ---------- ------------- ------------------
12:15:30
PM XLON 3981 110.76 616689200824916
--------- ---------- ------------- ------------------
12:18:02
PM XLON 3200 110.72 616689200825161
--------- ---------- ------------- ------------------
12:18:02
PM XLON 3410 110.72 616689200825163
--------- ---------- ------------- ------------------
12:18:02
PM XLON 3507 110.72 616689200825162
--------- ---------- ------------- ------------------
12:18:02
PM XLON 3900 110.72 616689200825160
--------- ---------- ------------- ------------------
12:18:02
PM XLON 8840 110.72 616689200825158
--------- ---------- ------------- ------------------
12:18:27
PM XLON 890 110.72 616689200825197
--------- ---------- ------------- ------------------
12:18:27
PM XLON 4311 110.72 616689200825196
--------- ---------- ------------- ------------------
12:20:14
PM XLON 1414 110.74 616689200825350
--------- ---------- ------------- ------------------
12:20:14
PM XLON 2038 110.74 616689200825349
--------- ---------- ------------- ------------------
12:20:14
PM XLON 3900 110.74 616689200825348
--------- ---------- ------------- ------------------
12:20:14
PM XLON 11411 110.74 616689200825346
--------- ---------- ------------- ------------------
12:22:11
PM XLON 5475 110.78 616689200825463
--------- ---------- ------------- ------------------
12:22:54
PM XLON 8495 110.80 616689200825524
--------- ---------- ------------- ------------------
12:24:03
PM XLON 3028 110.82 616689200825629
--------- ---------- ------------- ------------------
12:24:58
PM XLON 43 110.84 616689200825727
--------- ---------- ------------- ------------------
12:24:58
PM XLON 2230 110.84 616689200825724
--------- ---------- ------------- ------------------
12:24:58
PM XLON 2500 110.84 616689200825725
--------- ---------- ------------- ------------------
12:24:58
PM XLON 3507 110.84 616689200825726
--------- ---------- ------------- ------------------
12:25:14
PM XLON 14100 110.82 616689200825742
--------- ---------- ------------- ------------------
12:26:13
PM XLON 2461 110.78 616689200825820
--------- ---------- ------------- ------------------
12:26:13
PM XLON 3223 110.78 616689200825822
--------- ---------- ------------- ------------------
12:26:13
PM XLON 3372 110.78 616689200825819
--------- ---------- ------------- ------------------
12:26:30
PM XLON 3011 110.76 616689200825836
--------- ---------- ------------- ------------------
12:29:36
PM XLON 14069 110.80 616689200826153
--------- ---------- ------------- ------------------
12:29:59
PM XLON 3360 110.80 616689200826256
--------- ---------- ------------- ------------------
12:29:59
PM XLON 4287 110.80 616689200826254
--------- ---------- ------------- ------------------
12:29:59
PM XLON 8078 110.80 616689200826255
--------- ---------- ------------- ------------------
12:30:50
PM XLON 6156 110.80 616689200826351
--------- ---------- ------------- ------------------
12:31:41
PM XLON 633 110.80 616689200826417
--------- ---------- ------------- ------------------
12:31:42
PM XLON 3344 110.80 616689200826419
--------- ---------- ------------- ------------------
12:33:21
PM XLON 1615 110.84 616689200826518
--------- ---------- ------------- ------------------
12:33:21
PM XLON 14459 110.84 616689200826517
--------- ---------- ------------- ------------------
12:33:58
PM XLON 5653 110.82 616689200826586
--------- ---------- ------------- ------------------
12:35:18
PM XLON 3260 110.86 616689200826738
--------- ---------- ------------- ------------------
12:36:08
PM XLON 794 110.88 616689200826783
--------- ---------- ------------- ------------------
12:36:08
PM XLON 3573 110.88 616689200826788
--------- ---------- ------------- ------------------
12:36:08
PM XLON 13790 110.88 616689200826784
--------- ---------- ------------- ------------------
12:36:52
PM XLON 4857 110.90 616689200826826
--------- ---------- ------------- ------------------
12:37:10
PM XLON 2978 110.88 616689200826947
--------- ---------- ------------- ------------------
12:38:51
PM XLON 844 110.92 616689200827102
--------- ---------- ------------- ------------------
12:38:51
PM XLON 3507 110.92 616689200827101
--------- ---------- ------------- ------------------
12:39:10
PM XLON 12667 110.90 616689200827138
--------- ---------- ------------- ------------------
12:39:13
PM XLON 4561 110.88 616689200827149
--------- ---------- ------------- ------------------
12:41:09
PM XLON 3781 110.84 616689200827290
--------- ---------- ------------- ------------------
12:41:35
PM XLON 4607 110.84 616689200827408
--------- ---------- ------------- ------------------
12:43:04
PM XLON 6830 110.84 616689200827538
--------- ---------- ------------- ------------------
12:43:04
PM XLON 13909 110.84 616689200827537
--------- ---------- ------------- ------------------
12:43:55
PM XLON 4384 110.84 616689200827602
--------- ---------- ------------- ------------------
12:44:48
PM XLON 2038 110.84 616689200827715
--------- ---------- ------------- ------------------
12:44:48
PM XLON 4150 110.84 616689200827714
--------- ---------- ------------- ------------------
12:45:52
PM XLON 6093 110.82 616689200827843
--------- ---------- ------------- ------------------
12:48:02
PM XLON 2038 110.82 616689200828119
--------- ---------- ------------- ------------------
12:48:02
PM XLON 3507 110.82 616689200828120
--------- ---------- ------------- ------------------
12:48:02
PM XLON 4000 110.82 616689200828118
--------- ---------- ------------- ------------------
12:48:02
PM XLON 4285 110.82 616689200828121
--------- ---------- ------------- ------------------
12:48:02
PM XLON 12408 110.82 616689200828116
--------- ---------- ------------- ------------------
12:49:28
PM XLON 9378 110.86 616689200828279
--------- ---------- ------------- ------------------
12:50:36
PM XLON 1422 110.82 616689200828401
--------- ---------- ------------- ------------------
12:50:36
PM XLON 2600 110.82 616689200828399
--------- ---------- ------------- ------------------
12:50:36
PM XLON 3507 110.82 616689200828400
--------- ---------- ------------- ------------------
12:50:36
PM XLON 8053 110.82 616689200828356
--------- ---------- ------------- ------------------
12:51:14
PM XLON 2696 110.46 616689200828568
--------- ---------- ------------- ------------------
12:51:14
PM XLON 3934 110.46 616689200828567
--------- ---------- ------------- ------------------
12:51:14
PM XLON 8 110.48 616689200828569
--------- ---------- ------------- ------------------
12:51:14
PM XLON 786 110.48 616689200828570
--------- ---------- ------------- ------------------
12:51:14
PM XLON 4881 110.68 616689200828485
--------- ---------- ------------- ------------------
12:51:22
PM XLON 2696 110.18 616689200828737
--------- ---------- ------------- ------------------
12:51:35
PM XLON 3969 110.28 616689200828749
--------- ---------- ------------- ------------------
12:51:58
PM XLON 4028 110.26 616689200828796
--------- ---------- ------------- ------------------
12:52:21
PM XLON 2038 110.38 616689200828911
--------- ---------- ------------- ------------------
12:52:49
PM XLON 2696 110.44 616689200828983
--------- ---------- ------------- ------------------
12:52:49
PM XLON 11761 110.44 616689200828982
--------- ---------- ------------- ------------------
12:53:07
PM XLON 1291 110.46 616689200829000
--------- ---------- ------------- ------------------
12:53:07
PM XLON 2154 110.46 616689200828999
--------- ---------- ------------- ------------------
12:53:07
PM XLON 2696 110.46 616689200829001
--------- ---------- ------------- ------------------
12:53:07
PM XLON 6485 110.46 616689200828998
--------- ---------- ------------- ------------------
12:53:07
PM XLON 8639 110.46 616689200828994
--------- ---------- ------------- ------------------
12:53:07
PM XLON 31086 110.46 616689200829002
--------- ---------- ------------- ------------------
12:53:08
PM XLON 11698 110.42 616689200829005
--------- ---------- ------------- ------------------
12:53:09
PM XLON 741 110.40 616689200829008
--------- ---------- ------------- ------------------
12:53:09
PM XLON 812 110.40 616689200829010
--------- ---------- ------------- ------------------
12:53:09
PM XLON 2038 110.40 616689200829011
--------- ---------- ------------- ------------------
12:53:09
PM XLON 2696 110.40 616689200829009
--------- ---------- ------------- ------------------
12:53:22
PM XLON 6798 110.38 616689200829043
--------- ---------- ------------- ------------------
12:53:22
PM XLON 7006 110.38 616689200829044
--------- ---------- ------------- ------------------
12:53:22
PM XLON 14091 110.38 616689200829045
--------- ---------- ------------- ------------------
12:53:47
PM XLON 3048 110.38 616689200829114
--------- ---------- ------------- ------------------
12:54:45
PM XLON 531 110.36 616689200829190
--------- ---------- ------------- ------------------
12:54:45
PM XLON 7240 110.36 616689200829184
--------- ---------- ------------- ------------------
12:56:01
PM XLON 4951 110.36 616689200829324
--------- ---------- ------------- ------------------
12:56:29
PM XLON 13565 110.36 616689200829390
--------- ---------- ------------- ------------------
12:56:30
PM XLON 2038 110.32 616689200829446
--------- ---------- ------------- ------------------
12:56:30
PM XLON 2038 110.32 616689200829451
--------- ---------- ------------- ------------------
12:56:30
PM XLON 4496 110.32 616689200829447
--------- ---------- ------------- ------------------
12:56:30
PM XLON 6186 110.32 616689200829452
--------- ---------- ------------- ------------------
12:58:11
PM XLON 250 110.38 616689200829666
--------- ---------- ------------- ------------------
12:58:11
PM XLON 924 110.38 616689200829664
--------- ---------- ------------- ------------------
12:58:11
PM XLON 1169 110.38 616689200829665
--------- ---------- ------------- ------------------
12:58:11
PM XLON 2038 110.38 616689200829663
--------- ---------- ------------- ------------------
12:58:11
PM XLON 4381 110.38 616689200829659
--------- ---------- ------------- ------------------
12:58:12
PM XLON 1374 110.38 616689200829670
--------- ---------- ------------- ------------------
12:58:12
PM XLON 1788 110.38 616689200829668
--------- ---------- ------------- ------------------
12:58:12
PM XLON 2696 110.38 616689200829669
--------- ---------- ------------- ------------------
13:02:37
PM XLON 380 110.46 616689200830068
--------- ---------- ------------- ------------------
13:02:37
PM XLON 837 110.46 616689200830075
--------- ---------- ------------- ------------------
13:02:37
PM XLON 3598 110.46 616689200830069
--------- ---------- ------------- ------------------
13:02:37
PM XLON 6919 110.46 616689200830070
--------- ---------- ------------- ------------------
13:02:37
PM XLON 7299 110.46 616689200830074
--------- ---------- ------------- ------------------
13:02:39
PM XLON 182 110.46 616689200830092
--------- ---------- ------------- ------------------
13:06:15
PM XLON 3000 110.46 616689200830317
--------- ---------- ------------- ------------------
13:06:17
PM XLON 4779 110.46 616689200830319
--------- ---------- ------------- ------------------
13:06:17
PM XLON 7743 110.46 616689200830318
--------- ---------- ------------- ------------------
13:06:20
PM XLON 968 110.48 616689200830323
--------- ---------- ------------- ------------------
13:06:20
PM XLON 29395 110.48 616689200830322
--------- ---------- ------------- ------------------
13:06:39
PM XLON 3274 110.50 616689200830343
--------- ---------- ------------- ------------------
13:06:50
PM XLON 560 110.50 616689200830366
--------- ---------- ------------- ------------------
13:06:50
PM XLON 12397 110.50 616689200830367
--------- ---------- ------------- ------------------
13:06:52
PM XLON 606 110.50 616689200830370
--------- ---------- ------------- ------------------
13:06:54
PM XLON 3100 110.50 616689200830373
--------- ---------- ------------- ------------------
13:06:54
PM XLON 3900 110.50 616689200830372
--------- ---------- ------------- ------------------
13:06:54
PM XLON 11567 110.50 616689200830371
--------- ---------- ------------- ------------------
13:06:57
PM XLON 4210 110.50 616689200830376
--------- ---------- ------------- ------------------
13:07:00
PM XLON 13909 110.50 616689200830389
--------- ---------- ------------- ------------------
13:07:00
PM XLON 14504 110.50 616689200830388
--------- ---------- ------------- ------------------
13:10:36
PM XLON 229 110.62 616689200830716
--------- ---------- ------------- ------------------
13:10:36
PM XLON 3000 110.62 616689200830714
--------- ---------- ------------- ------------------
13:10:36
PM XLON 3549 110.62 616689200830715
--------- ---------- ------------- ------------------
13:13:11
PM XLON 1222 110.58 616689200830860
--------- ---------- ------------- ------------------
13:13:11
PM XLON 2038 110.58 616689200830858
--------- ---------- ------------- ------------------
13:13:11
PM XLON 3925 110.58 616689200830859
--------- ---------- ------------- ------------------
13:13:11
PM XLON 12183 110.58 616689200830857
--------- ---------- ------------- ------------------
13:15:03
PM XLON 4260 110.60 616689200830989
--------- ---------- ------------- ------------------
13:15:46
PM XLON 4600 110.60 616689200831039
--------- ---------- ------------- ------------------
13:17:08
PM XLON 884 110.58 616689200831180
--------- ---------- ------------- ------------------
13:17:08
PM XLON 12581 110.58 616689200831179
--------- ---------- ------------- ------------------
13:18:55
PM XLON 3000 110.60 616689200831579
--------- ---------- ------------- ------------------
13:18:55
PM XLON 5529 110.60 616689200831578
--------- ---------- ------------- ------------------
13:20:31
PM XLON 6516 110.54 616689200831721
--------- ---------- ------------- ------------------
13:21:31
PM XLON 999 110.52 616689200831912
--------- ---------- ------------- ------------------
13:21:31
PM XLON 2317 110.52 616689200831911
--------- ---------- ------------- ------------------
13:23:32
PM XLON 1170 110.60 616689200832143
--------- ---------- ------------- ------------------
13:23:32
PM XLON 3048 110.60 616689200832151
--------- ---------- ------------- ------------------
13:23:32
PM XLON 5937 110.60 616689200832150
--------- ---------- ------------- ------------------
13:23:32
PM XLON 7445 110.60 616689200832142
--------- ---------- ------------- ------------------
13:23:48
PM XLON 10280 110.60 616689200832184
--------- ---------- ------------- ------------------
13:24:32
PM XLON 3330 110.58 616689200832260
--------- ---------- ------------- ------------------
13:26:32
PM XLON 1312 110.52 616689200832578
--------- ---------- ------------- ------------------
13:26:32
PM XLON 2349 110.52 616689200832577
--------- ---------- ------------- ------------------
13:28:17
PM XLON 3081 110.50 616689200832876
--------- ---------- ------------- ------------------
13:29:05
PM XLON 3785 110.48 616689200832912
--------- ---------- ------------- ------------------
13:30:10
PM XLON 3225 110.10 616689200833614
--------- ---------- ------------- ------------------
13:30:10
PM XLON 6210 110.12 616689200833622
--------- ---------- ------------- ------------------
13:30:10
PM XLON 3836 110.26 616689200833595
--------- ---------- ------------- ------------------
13:30:14
PM XLON 8589 110.02 616689200833769
--------- ---------- ------------- ------------------
13:30:14
PM XLON 11825 110.02 616689200833789
--------- ---------- ------------- ------------------
13:30:15
PM XLON 13909 110.02 616689200833790
--------- ---------- ------------- ------------------
13:30:25
PM XLON 1086 109.86 616689200834078
--------- ---------- ------------- ------------------
13:30:28
PM XLON 4786 109.72 616689200834144
--------- ---------- ------------- ------------------
13:30:33
PM XLON 2696 109.84 616689200834349
--------- ---------- ------------- ------------------
13:30:33
PM XLON 3872 109.84 616689200834348
--------- ---------- ------------- ------------------
13:30:33
PM XLON 4943 109.84 616689200834350
--------- ---------- ------------- ------------------
13:30:33
PM XLON 1158 109.88 616689200834332
--------- ---------- ------------- ------------------
13:30:33
PM XLON 5009 109.88 616689200834333
--------- ---------- ------------- ------------------
13:30:41
PM XLON 9177 109.88 616689200834642
--------- ---------- ------------- ------------------
13:30:54
PM XLON 1679 110.02 616689200834888
--------- ---------- ------------- ------------------
13:30:59
PM XLON 926 109.96 616689200835009
--------- ---------- ------------- ------------------
13:30:59
PM XLON 372 109.98 616689200835011
--------- ---------- ------------- ------------------
13:30:59
PM XLON 483 109.98 616689200835010
--------- ---------- ------------- ------------------
13:30:59
PM XLON 2523 109.98 616689200835012
--------- ---------- ------------- ------------------
13:31:01
PM XLON 362 109.96 616689200835055
--------- ---------- ------------- ------------------
13:31:01
PM XLON 3154 109.96 616689200835054
--------- ---------- ------------- ------------------
13:31:03
PM XLON 13667 109.92 616689200835134
--------- ---------- ------------- ------------------
13:31:15
PM XLON 12467 110.06 616689200835423
--------- ---------- ------------- ------------------
13:31:15
PM XLON 742 110.08 616689200835425
--------- ---------- ------------- ------------------
13:31:15
PM XLON 3900 110.08 616689200835424
--------- ---------- ------------- ------------------
13:31:15
PM XLON 6821 110.08 616689200835426
--------- ---------- ------------- ------------------
13:31:26
PM XLON 5893 110.24 616689200835614
--------- ---------- ------------- ------------------
13:31:30
PM XLON 2696 110.22 616689200835681
--------- ---------- ------------- ------------------
13:31:30
PM XLON 2946 110.22 616689200835679
--------- ---------- ------------- ------------------
13:31:30
PM XLON 4135 110.22 616689200835680
--------- ---------- ------------- ------------------
13:31:30
PM XLON 6710 110.22 616689200835678
--------- ---------- ------------- ------------------
13:31:30
PM XLON 1426 110.24 616689200835682
--------- ---------- ------------- ------------------
13:31:37
PM XLON 2674 110.22 616689200835707
--------- ---------- ------------- ------------------
13:31:38
PM XLON 1399 110.22 616689200835714
--------- ---------- ------------- ------------------
13:31:38
PM XLON 2798 110.22 616689200835715
--------- ---------- ------------- ------------------
13:31:40
PM XLON 413 110.22 616689200835725
--------- ---------- ------------- ------------------
13:31:40
PM XLON 434 110.22 616689200835726
--------- ---------- ------------- ------------------
13:31:40
PM XLON 826 110.22 616689200835727
--------- ---------- ------------- ------------------
13:31:40
PM XLON 1368 110.22 616689200835728
--------- ---------- ------------- ------------------
13:32:03
PM XLON 7833 110.30 616689200835950
--------- ---------- ------------- ------------------
13:32:08
PM XLON 4997 110.28 616689200836057
--------- ---------- ------------- ------------------
13:32:08
PM XLON 4997 110.28 616689200836060
--------- ---------- ------------- ------------------
13:32:08
PM XLON 6068 110.28 616689200836058
--------- ---------- ------------- ------------------
13:32:37
PM XLON 5667 110.36 616689200836430
--------- ---------- ------------- ------------------
13:32:40
PM XLON 8786 110.36 616689200836444
--------- ---------- ------------- ------------------
13:32:43
PM XLON 967 110.34 616689200836502
--------- ---------- ------------- ------------------
13:32:43
PM XLON 2982 110.34 616689200836503
--------- ---------- ------------- ------------------
13:33:00
PM XLON 4046 110.36 616689200836589
--------- ---------- ------------- ------------------
13:33:00
PM XLON 8272 110.36 616689200836588
--------- ---------- ------------- ------------------
13:34:27
PM XLON 3773 110.24 616689200837074
--------- ---------- ------------- ------------------
13:34:41
PM XLON 5712 110.24 616689200837171
--------- ---------- ------------- ------------------
13:35:34
PM XLON 4534 110.18 616689200837347
--------- ---------- ------------- ------------------
13:36:25
PM XLON 5832 110.20 616689200837675
--------- ---------- ------------- ------------------
13:37:40
PM XLON 3621 110.14 616689200838031
--------- ---------- ------------- ------------------
13:38:10
PM XLON 6806 110.08 616689200838208
--------- ---------- ------------- ------------------
13:40:00
PM XLON 13052 110.04 616689200838767
--------- ---------- ------------- ------------------
13:40:00
PM XLON 553 110.06 616689200838774
--------- ---------- ------------- ------------------
13:40:00
PM XLON 631 110.06 616689200838771
--------- ---------- ------------- ------------------
13:40:00
PM XLON 677 110.06 616689200838773
--------- ---------- ------------- ------------------
13:40:00
PM XLON 3934 110.06 616689200838772
--------- ---------- ------------- ------------------
13:40:15
PM XLON 3556 110.02 616689200838845
--------- ---------- ------------- ------------------
13:41:08
PM XLON 5104 109.86 616689200839204
--------- ---------- ------------- ------------------
13:41:56
PM XLON 371 109.88 616689200839491
--------- ---------- ------------- ------------------
13:41:56
PM XLON 4636 109.88 616689200839492
--------- ---------- ------------- ------------------
13:42:47
PM XLON 2679 109.82 616689200839678
--------- ---------- ------------- ------------------
13:44:02
PM XLON 8886 109.78 616689200839988
--------- ---------- ------------- ------------------
13:44:40
PM XLON 1692 109.74 616689200840149
--------- ---------- ------------- ------------------
13:44:40
PM XLON 3259 109.74 616689200840150
--------- ---------- ------------- ------------------
13:44:40
PM XLON 3934 109.74 616689200840148
--------- ---------- ------------- ------------------
13:47:14
PM XLON 7556 109.92 616689200840892
--------- ---------- ------------- ------------------
13:50:37
PM XLON 202 110.10 616689200841537
--------- ---------- ------------- ------------------
13:50:37
PM XLON 3400 110.10 616689200841536
--------- ---------- ------------- ------------------
13:51:24
PM XLON 1217 110.10 616689200841629
--------- ---------- ------------- ------------------
13:51:24
PM XLON 2797 110.10 616689200841630
--------- ---------- ------------- ------------------
13:51:24
PM XLON 9531 110.10 616689200841625
--------- ---------- ------------- ------------------
13:51:36
PM XLON 5179 110.08 616689200841731
--------- ---------- ------------- ------------------
13:53:04
PM XLON 5288 110.10 616689200841964
--------- ---------- ------------- ------------------
13:54:02
PM XLON 9640 110.00 616689200842214
--------- ---------- ------------- ------------------
13:54:40
PM XLON 3536 109.90 616689200842360
--------- ---------- ------------- ------------------
13:56:27
PM XLON 8186 109.88 616689200842728
--------- ---------- ------------- ------------------
13:57:07
PM XLON 11549 109.88 616689200842950
--------- ---------- ------------- ------------------
13:57:46
PM XLON 1623 109.86 616689200843082
--------- ---------- ------------- ------------------
13:57:46
PM XLON 1915 109.86 616689200843081
--------- ---------- ------------- ------------------
13:58:03
PM XLON 3135 109.82 616689200843189
--------- ---------- ------------- ------------------
14:01:03
PM XLON 5558 109.72 616689200843957
--------- ---------- ------------- ------------------
14:01:29
PM XLON 5889 109.72 616689200844136
--------- ---------- ------------- ------------------
14:02:28
PM XLON 11262 109.76 616689200844285
--------- ---------- ------------- ------------------
14:04:11
PM XLON 6406 109.82 616689200844562
--------- ---------- ------------- ------------------
14:04:39
PM XLON 713 109.88 616689200844697
--------- ---------- ------------- ------------------
14:04:39
PM XLON 1343 109.88 616689200844698
--------- ---------- ------------- ------------------
14:04:39
PM XLON 2201 109.88 616689200844699
--------- ---------- ------------- ------------------
14:04:40
PM XLON 7624 109.86 616689200844722
--------- ---------- ------------- ------------------
14:06:19
PM XLON 12954 109.88 616689200845028
--------- ---------- ------------- ------------------
14:07:42
PM XLON 1000 109.94 616689200845269
--------- ---------- ------------- ------------------
14:07:47
PM XLON 1000 109.94 616689200845287
--------- ---------- ------------- ------------------
14:08:19
PM XLON 3586 109.96 616689200845370
--------- ---------- ------------- ------------------
14:08:25
PM XLON 415 109.96 616689200845386
--------- ---------- ------------- ------------------
14:08:25
PM XLON 3188 109.96 616689200845385
--------- ---------- ------------- ------------------
14:09:15
PM XLON 3169 110.00 616689200845694
--------- ---------- ------------- ------------------
14:09:15
PM XLON 3982 110.00 616689200845696
--------- ---------- ------------- ------------------
14:09:38
PM XLON 4430 109.98 616689200845729
--------- ---------- ------------- ------------------
14:09:44
PM XLON 1000 109.98 616689200845774
--------- ---------- ------------- ------------------
14:09:44
PM XLON 8621 109.98 616689200845775
--------- ---------- ------------- ------------------
14:10:49
PM XLON 798 109.98 616689200846023
--------- ---------- ------------- ------------------
14:10:49
PM XLON 2609 109.98 616689200846015
--------- ---------- ------------- ------------------
14:12:04
PM XLON 11064 109.88 616689200846206
--------- ---------- ------------- ------------------
14:12:25
PM XLON 3090 109.86 616689200846243
--------- ---------- ------------- ------------------
14:13:03
PM XLON 988 109.88 616689200846418
--------- ---------- ------------- ------------------
14:13:03
PM XLON 2313 109.88 616689200846417
--------- ---------- ------------- ------------------
14:14:42
PM XLON 3929 109.76 616689200846722
--------- ---------- ------------- ------------------
14:16:01
PM XLON 795 109.72 616689200846943
--------- ---------- ------------- ------------------
14:16:01
PM XLON 2800 109.72 616689200846942
--------- ---------- ------------- ------------------
14:16:13
PM XLON 9724 109.70 616689200846978
--------- ---------- ------------- ------------------
14:17:44
PM XLON 6525 109.64 616689200847280
--------- ---------- ------------- ------------------
14:21:57
PM XLON 55 109.72 616689200848031
--------- ---------- ------------- ------------------
14:21:59
PM XLON 45 109.72 616689200848042
--------- ---------- ------------- ------------------
14:21:59
PM XLON 1641 109.72 616689200848043
--------- ---------- ------------- ------------------
14:22:20
PM XLON 1113 109.72 616689200848132
--------- ---------- ------------- ------------------
14:22:20
PM XLON 3421 109.72 616689200848134
--------- ---------- ------------- ------------------
14:22:20
PM XLON 3934 109.72 616689200848133
--------- ---------- ------------- ------------------
14:22:20
PM XLON 4564 109.72 616689200848116
--------- ---------- ------------- ------------------
14:22:20
PM XLON 8741 109.72 616689200848115
--------- ---------- ------------- ------------------
14:23:15
PM XLON 62 109.70 616689200848306
--------- ---------- ------------- ------------------
14:23:15
PM XLON 803 109.70 616689200848305
--------- ---------- ------------- ------------------
14:23:15
PM XLON 3934 109.70 616689200848307
--------- ---------- ------------- ------------------
14:23:31
PM XLON 9487 109.70 616689200848368
--------- ---------- ------------- ------------------
14:24:16
PM XLON 5592 109.72 616689200848526
--------- ---------- ------------- ------------------
14:25:00
PM XLON 691 109.72 616689200848611
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1840 109.72 616689200848613
--------- ---------- ------------- ------------------
14:25:00
PM XLON 6609 109.72 616689200848612
--------- ---------- ------------- ------------------
14:26:02
PM XLON 286 109.82 616689200848814
--------- ---------- ------------- ------------------
14:26:02
PM XLON 1045 109.82 616689200848812
--------- ---------- ------------- ------------------
14:26:02
PM XLON 2696 109.82 616689200848813
--------- ---------- ------------- ------------------
14:26:18
PM XLON 2038 109.84 616689200848876
--------- ---------- ------------- ------------------
14:26:18
PM XLON 2090 109.84 616689200848878
--------- ---------- ------------- ------------------
14:26:18
PM XLON 2606 109.84 616689200848877
--------- ---------- ------------- ------------------
14:26:23
PM XLON 3542 109.84 616689200848889
--------- ---------- ------------- ------------------
14:27:00
PM XLON 1727 109.88 616689200848994
--------- ---------- ------------- ------------------
14:27:00
PM XLON 3934 109.88 616689200848993
--------- ---------- ------------- ------------------
14:27:01
PM XLON 7872 109.88 616689200848998
--------- ---------- ------------- ------------------
14:27:15
PM XLON 10172 109.88 616689200849043
--------- ---------- ------------- ------------------
14:27:30
PM XLON 4447 109.84 616689200849116
--------- ---------- ------------- ------------------
14:28:06
PM XLON 6227 109.84 616689200849318
--------- ---------- ------------- ------------------
14:29:24
PM XLON 1857 109.80 616689200849602
--------- ---------- ------------- ------------------
14:29:24
PM XLON 2038 109.80 616689200849601
--------- ---------- ------------- ------------------
14:29:24
PM XLON 3934 109.80 616689200849600
--------- ---------- ------------- ------------------
14:29:24
PM XLON 3934 109.80 616689200849604
--------- ---------- ------------- ------------------
14:29:24
PM XLON 5771 109.80 616689200849603
--------- ---------- ------------- ------------------
14:29:24
PM XLON 3329 109.82 616689200849594
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1635 109.68 616689200849866
--------- ---------- ------------- ------------------
14:30:00
PM XLON 6609 109.68 616689200849867
--------- ---------- ------------- ------------------
14:30:27
PM XLON 1188 109.74 616689200850324
--------- ---------- ------------- ------------------
14:31:00
PM XLON 1041 109.74 616689200850497
--------- ---------- ------------- ------------------
14:31:00
PM XLON 3934 109.74 616689200850498
--------- ---------- ------------- ------------------
14:31:16
PM XLON 2244 109.74 616689200850649
--------- ---------- ------------- ------------------
14:31:16
PM XLON 3934 109.74 616689200850650
--------- ---------- ------------- ------------------
14:31:18
PM XLON 14573 109.72 616689200850662
--------- ---------- ------------- ------------------
14:31:20
PM XLON 5993 109.70 616689200850677
--------- ---------- ------------- ------------------
14:31:47
PM XLON 997 109.72 616689200850816
--------- ---------- ------------- ------------------
14:32:03
PM XLON 100 109.78 616689200851022
--------- ---------- ------------- ------------------
14:32:03
PM XLON 3934 109.78 616689200851021
--------- ---------- ------------- ------------------
14:32:03
PM XLON 5259 109.78 616689200851020
--------- ---------- ------------- ------------------
14:32:03
PM XLON 6173 109.78 616689200851023
--------- ---------- ------------- ------------------
14:32:25
PM XLON 7890 109.76 616689200851183
--------- ---------- ------------- ------------------
14:32:33
PM XLON 7363 109.76 616689200851219
--------- ---------- ------------- ------------------
14:33:33
PM XLON 2344 109.84 616689200851554
--------- ---------- ------------- ------------------
14:33:33
PM XLON 3308 109.84 616689200851556
--------- ---------- ------------- ------------------
14:33:33
PM XLON 3934 109.84 616689200851553
--------- ---------- ------------- ------------------
14:33:33
PM XLON 4080 109.84 616689200851555
--------- ---------- ------------- ------------------
14:33:40
PM XLON 3198 109.84 616689200851604
--------- ---------- ------------- ------------------
14:34:17
PM XLON 13366 109.84 616689200851766
--------- ---------- ------------- ------------------
14:34:23
PM XLON 3900 109.84 616689200851834
--------- ---------- ------------- ------------------
14:34:25
PM XLON 1916 109.82 616689200851848
--------- ---------- ------------- ------------------
14:34:25
PM XLON 3900 109.82 616689200851847
--------- ---------- ------------- ------------------
14:34:25
PM XLON 12870 109.82 616689200851845
--------- ---------- ------------- ------------------
14:35:01
PM XLON 671 109.76 616689200852067
--------- ---------- ------------- ------------------
14:35:01
PM XLON 1065 109.76 616689200852066
--------- ---------- ------------- ------------------
14:35:01
PM XLON 1402 109.76 616689200852065
--------- ---------- ------------- ------------------
14:35:08
PM XLON 3405 109.76 616689200852112
--------- ---------- ------------- ------------------
14:35:11
PM XLON 2730 109.74 616689200852139
--------- ---------- ------------- ------------------
14:35:11
PM XLON 3934 109.74 616689200852138
--------- ---------- ------------- ------------------
14:35:11
PM XLON 5936 109.74 616689200852126
--------- ---------- ------------- ------------------
14:35:29
PM XLON 3902 109.66 616689200852332
--------- ---------- ------------- ------------------
14:35:44
PM XLON 4707 109.68 616689200852445
--------- ---------- ------------- ------------------
14:35:50
PM XLON 10318 109.64 616689200852463
--------- ---------- ------------- ------------------
14:35:55
PM XLON 3406 109.62 616689200852502
--------- ---------- ------------- ------------------
14:36:24
PM XLON 3043 109.64 616689200852690
--------- ---------- ------------- ------------------
14:36:58
PM XLON 2085 109.66 616689200853015
--------- ---------- ------------- ------------------
14:36:58
PM XLON 13511 109.66 616689200853012
--------- ---------- ------------- ------------------
14:37:00
PM XLON 14172 109.64 616689200853093
--------- ---------- ------------- ------------------
14:37:00
PM XLON 631 109.66 616689200853087
--------- ---------- ------------- ------------------
14:37:00
PM XLON 663 109.66 616689200853086
--------- ---------- ------------- ------------------
14:37:00
PM XLON 1668 109.66 616689200853088
--------- ---------- ------------- ------------------
14:37:29
PM XLON 2950 109.54 616689200853208
--------- ---------- ------------- ------------------
14:38:04
PM XLON 7764 109.54 616689200853405
--------- ---------- ------------- ------------------
14:38:15
PM XLON 3934 109.54 616689200853412
--------- ---------- ------------- ------------------
14:38:20
PM XLON 573 109.54 616689200853451
--------- ---------- ------------- ------------------
14:38:20
PM XLON 1106 109.54 616689200853449
--------- ---------- ------------- ------------------
14:38:20
PM XLON 1250 109.54 616689200853450
--------- ---------- ------------- ------------------
14:38:20
PM XLON 3934 109.54 616689200853452
--------- ---------- ------------- ------------------
14:38:23
PM XLON 378 109.56 616689200853470
--------- ---------- ------------- ------------------
14:38:23
PM XLON 2064 109.56 616689200853469
--------- ---------- ------------- ------------------
14:38:24
PM XLON 1005 109.56 616689200853471
--------- ---------- ------------- ------------------
14:38:24
PM XLON 3859 109.56 616689200853472
--------- ---------- ------------- ------------------
14:38:30
PM XLON 391 109.56 616689200853496
--------- ---------- ------------- ------------------
14:38:32
PM XLON 7 109.56 616689200853511
--------- ---------- ------------- ------------------
14:38:40
PM XLON 14299 109.56 616689200853531
--------- ---------- ------------- ------------------
14:38:45
PM XLON 6127 109.58 616689200853572
--------- ---------- ------------- ------------------
14:39:17
PM XLON 2696 109.60 616689200853760
--------- ---------- ------------- ------------------
14:39:17
PM XLON 783 109.62 616689200853762
--------- ---------- ------------- ------------------
14:39:17
PM XLON 979 109.62 616689200853763
--------- ---------- ------------- ------------------
14:39:17
PM XLON 2038 109.62 616689200853761
--------- ---------- ------------- ------------------
14:39:20
PM XLON 1248 109.62 616689200853774
--------- ---------- ------------- ------------------
14:39:20
PM XLON 1465 109.62 616689200853776
--------- ---------- ------------- ------------------
14:39:20
PM XLON 3974 109.62 616689200853775
--------- ---------- ------------- ------------------
14:40:14
PM XLON 8729 109.66 616689200854083
--------- ---------- ------------- ------------------
14:40:26
PM XLON 597 109.64 616689200854154
--------- ---------- ------------- ------------------
14:40:26
PM XLON 2994 109.64 616689200854151
--------- ---------- ------------- ------------------
14:40:26
PM XLON 3934 109.64 616689200854143
--------- ---------- ------------- ------------------
14:40:26
PM XLON 3934 109.64 616689200854153
--------- ---------- ------------- ------------------
14:40:26
PM XLON 4000 109.64 616689200854144
--------- ---------- ------------- ------------------
14:40:26
PM XLON 6723 109.64 616689200854152
--------- ---------- ------------- ------------------
14:40:26
PM XLON 2200 109.66 616689200854133
--------- ---------- ------------- ------------------
14:40:26
PM XLON 2200 109.66 616689200854145
--------- ---------- ------------- ------------------
14:40:26
PM XLON 3934 109.66 616689200854131
--------- ---------- ------------- ------------------
14:40:26
PM XLON 4000 109.66 616689200854132
--------- ---------- ------------- ------------------
14:41:01
PM XLON 3861 109.66 616689200854290
--------- ---------- ------------- ------------------
14:41:01
PM XLON 9677 109.66 616689200854291
--------- ---------- ------------- ------------------
14:41:43
PM XLON 1855 109.70 616689200854451
--------- ---------- ------------- ------------------
14:41:43
PM XLON 3306 109.70 616689200854450
--------- ---------- ------------- ------------------
14:41:43
PM XLON 12075 109.72 616689200854444
--------- ---------- ------------- ------------------
14:42:10
PM XLON 2401 109.70 616689200854548
--------- ---------- ------------- ------------------
14:42:10
PM XLON 2612 109.70 616689200854547
--------- ---------- ------------- ------------------
14:42:16
PM XLON 3068 109.70 616689200854584
--------- ---------- ------------- ------------------
14:42:20
PM XLON 4063 109.68 616689200854613
--------- ---------- ------------- ------------------
14:42:20
PM XLON 10528 109.68 616689200854612
--------- ---------- ------------- ------------------
14:42:38
PM XLON 3581 109.68 616689200854711
--------- ---------- ------------- ------------------
14:43:03
PM XLON 3675 109.70 616689200854830
--------- ---------- ------------- ------------------
14:43:09
PM XLON 1363 109.70 616689200854844
--------- ---------- ------------- ------------------
14:43:19
PM XLON 610 109.68 616689200854880
--------- ---------- ------------- ------------------
14:43:19
PM XLON 1000 109.68 616689200854879
--------- ---------- ------------- ------------------
14:43:34
PM XLON 861 109.74 616689200854924
--------- ---------- ------------- ------------------
14:43:34
PM XLON 2846 109.74 616689200854923
--------- ---------- ------------- ------------------
14:43:34
PM XLON 3934 109.74 616689200854922
--------- ---------- ------------- ------------------
14:43:34
PM XLON 8748 109.74 616689200854918
--------- ---------- ------------- ------------------
14:43:50
PM XLON 43 109.72 616689200854969
--------- ---------- ------------- ------------------
14:45:00
PM XLON 14213 109.86 616689200855350
--------- ---------- ------------- ------------------
14:45:02
PM XLON 4641 109.82 616689200855378
--------- ---------- ------------- ------------------
14:45:04
PM XLON 2038 109.82 616689200855379
--------- ---------- ------------- ------------------
14:45:04
PM XLON 3934 109.82 616689200855380
--------- ---------- ------------- ------------------
14:45:08
PM XLON 41 109.82 616689200855400
--------- ---------- ------------- ------------------
14:45:08
PM XLON 943 109.82 616689200855401
--------- ---------- ------------- ------------------
14:45:08
PM XLON 1036 109.82 616689200855403
--------- ---------- ------------- ------------------
14:45:08
PM XLON 3934 109.82 616689200855402
--------- ---------- ------------- ------------------
14:45:08
PM XLON 6912 109.82 616689200855404
--------- ---------- ------------- ------------------
14:45:09
PM XLON 2038 109.82 616689200855405
--------- ---------- ------------- ------------------
14:45:09
PM XLON 3934 109.82 616689200855406
--------- ---------- ------------- ------------------
14:45:35
PM XLON 3934 109.78 616689200855538
--------- ---------- ------------- ------------------
14:45:35
PM XLON 4292 109.78 616689200855537
--------- ---------- ------------- ------------------
14:45:50
PM XLON 3934 109.78 616689200855589
--------- ---------- ------------- ------------------
14:45:57
PM XLON 13726 109.76 616689200855616
--------- ---------- ------------- ------------------
14:46:00
PM XLON 5554 109.76 616689200855634
--------- ---------- ------------- ------------------
14:46:40
PM XLON 961 109.76 616689200855813
--------- ---------- ------------- ------------------
14:46:40
PM XLON 3934 109.76 616689200855811
--------- ---------- ------------- ------------------
14:46:40
PM XLON 4130 109.76 616689200855812
--------- ---------- ------------- ------------------
14:46:41
PM XLON 13606 109.74 616689200855826
--------- ---------- ------------- ------------------
14:47:25
PM XLON 3884 109.74 616689200856069
--------- ---------- ------------- ------------------
14:47:52
PM XLON 4403 109.74 616689200856238
--------- ---------- ------------- ------------------
14:47:53
PM XLON 13972 109.72 616689200856245
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3348 109.72 616689200856284
--------- ---------- ------------- ------------------
14:48:03
PM XLON 5948 109.72 616689200856279
--------- ---------- ------------- ------------------
14:48:11
PM XLON 3062 109.66 616689200856335
--------- ---------- ------------- ------------------
14:48:37
PM XLON 4632 109.70 616689200856462
--------- ---------- ------------- ------------------
14:48:37
PM XLON 7182 109.70 616689200856457
--------- ---------- ------------- ------------------
14:48:59
PM XLON 3140 109.70 616689200856560
--------- ---------- ------------- ------------------
14:48:59
PM XLON 3140 109.70 616689200856562
--------- ---------- ------------- ------------------
14:48:59
PM XLON 6617 109.70 616689200856561
--------- ---------- ------------- ------------------
14:49:36
PM XLON 4173 109.78 616689200856757
--------- ---------- ------------- ------------------
14:49:40
PM XLON 9436 109.76 616689200856765
--------- ---------- ------------- ------------------
14:50:01
PM XLON 5500 109.74 616689200856853
--------- ---------- ------------- ------------------
14:50:13
PM XLON 3900 109.74 616689200857002
--------- ---------- ------------- ------------------
14:50:25
PM XLON 1117 109.76 616689200857056
--------- ---------- ------------- ------------------
14:50:25
PM XLON 2155 109.76 616689200857055
--------- ---------- ------------- ------------------
14:50:34
PM XLON 4159 109.74 616689200857081
--------- ---------- ------------- ------------------
14:50:35
PM XLON 1000 109.74 616689200857096
--------- ---------- ------------- ------------------
14:50:35
PM XLON 2000 109.74 616689200857097
--------- ---------- ------------- ------------------
14:50:35
PM XLON 4569 109.74 616689200857098
--------- ---------- ------------- ------------------
14:50:36
PM XLON 6315 109.74 616689200857099
--------- ---------- ------------- ------------------
14:51:09
PM XLON 9220 109.76 616689200857263
--------- ---------- ------------- ------------------
14:51:43
PM XLON 5895 109.78 616689200857465
--------- ---------- ------------- ------------------
14:51:48
PM XLON 3254 109.78 616689200857480
--------- ---------- ------------- ------------------
14:51:53
PM XLON 13525 109.76 616689200857501
--------- ---------- ------------- ------------------
14:52:01
PM XLON 1000 109.74 616689200857532
--------- ---------- ------------- ------------------
14:52:01
PM XLON 2000 109.74 616689200857531
--------- ---------- ------------- ------------------
14:52:24
PM XLON 3394 109.76 616689200857665
--------- ---------- ------------- ------------------
14:52:24
PM XLON 7652 109.76 616689200857667
--------- ---------- ------------- ------------------
14:53:54
PM XLON 26 109.82 616689200858199
--------- ---------- ------------- ------------------
14:53:54
PM XLON 150 109.82 616689200858201
--------- ---------- ------------- ------------------
14:53:58
PM XLON 3934 109.82 616689200858219
--------- ---------- ------------- ------------------
14:53:58
PM XLON 4290 109.82 616689200858218
--------- ---------- ------------- ------------------
14:53:58
PM XLON 12247 109.82 616689200858217
--------- ---------- ------------- ------------------
14:54:35
PM XLON 3934 109.82 616689200858360
--------- ---------- ------------- ------------------
14:54:54
PM XLON 2577 109.80 616689200858439
--------- ---------- ------------- ------------------
14:54:54
PM XLON 10025 109.80 616689200858437
--------- ---------- ------------- ------------------
14:55:00
PM XLON 1150 109.80 616689200858479
--------- ---------- ------------- ------------------
14:55:00
PM XLON 3934 109.80 616689200858477
--------- ---------- ------------- ------------------
14:55:00
PM XLON 6507 109.80 616689200858478
--------- ---------- ------------- ------------------
14:55:01
PM XLON 46 109.80 616689200858486
--------- ---------- ------------- ------------------
14:55:01
PM XLON 2914 109.80 616689200858487
--------- ---------- ------------- ------------------
14:55:02
PM XLON 4646 109.80 616689200858492
--------- ---------- ------------- ------------------
14:55:07
PM XLON 3072 109.78 616689200858514
--------- ---------- ------------- ------------------
14:55:07
PM XLON 9131 109.78 616689200858512
--------- ---------- ------------- ------------------
14:55:44
PM XLON 2038 109.78 616689200858701
--------- ---------- ------------- ------------------
14:55:44
PM XLON 3656 109.78 616689200858702
--------- ---------- ------------- ------------------
14:55:50
PM XLON 1028 109.72 616689200858749
--------- ---------- ------------- ------------------
14:55:54
PM XLON 1106 109.74 616689200858761
--------- ---------- ------------- ------------------
14:55:54
PM XLON 1857 109.74 616689200858762
--------- ---------- ------------- ------------------
14:56:00
PM XLON 2430 109.72 616689200858769
--------- ---------- ------------- ------------------
14:56:07
PM XLON 3019 109.72 616689200858811
--------- ---------- ------------- ------------------
14:56:11
PM XLON 3235 109.72 616689200858825
--------- ---------- ------------- ------------------
14:56:11
PM XLON 8092 109.72 616689200858828
--------- ---------- ------------- ------------------
14:56:31
PM XLON 2475 109.70 616689200858989
--------- ---------- ------------- ------------------
14:56:34
PM XLON 1482 109.68 616689200859006
--------- ---------- ------------- ------------------
14:56:35
PM XLON 1971 109.68 616689200859015
--------- ---------- ------------- ------------------
14:57:11
PM XLON 3934 109.78 616689200859223
--------- ---------- ------------- ------------------
14:58:22
PM XLON 3900 109.84 616689200859471
--------- ---------- ------------- ------------------
14:58:22
PM XLON 4344 109.84 616689200859458
--------- ---------- ------------- ------------------
14:58:22
PM XLON 9460 109.84 616689200859459
--------- ---------- ------------- ------------------
14:58:26
PM XLON 5679 109.82 616689200859493
--------- ---------- ------------- ------------------
14:58:27
PM XLON 14159 109.82 616689200859500
--------- ---------- ------------- ------------------
14:58:28
PM XLON 14428 109.82 616689200859504
--------- ---------- ------------- ------------------
14:58:37
PM XLON 1238 109.82 616689200859532
--------- ---------- ------------- ------------------
14:59:05
PM XLON 4470 109.80 616689200859588
--------- ---------- ------------- ------------------
14:59:21
PM XLON 52 109.82 616689200859619
--------- ---------- ------------- ------------------
14:59:21
PM XLON 698 109.82 616689200859618
--------- ---------- ------------- ------------------
14:59:21
PM XLON 1288 109.82 616689200859620
--------- ---------- ------------- ------------------
14:59:21
PM XLON 3934 109.82 616689200859617
--------- ---------- ------------- ------------------
14:59:44
PM XLON 599 109.82 616689200859711
--------- ---------- ------------- ------------------
14:59:44
PM XLON 1321 109.82 616689200859709
--------- ---------- ------------- ------------------
14:59:44
PM XLON 2305 109.82 616689200859710
--------- ---------- ------------- ------------------
14:59:44
PM XLON 3934 109.82 616689200859708
--------- ---------- ------------- ------------------
14:59:44
PM XLON 7652 109.82 616689200859707
--------- ---------- ------------- ------------------
15:00:19
PM XLON 633 109.72 616689200859907
--------- ---------- ------------- ------------------
15:00:19
PM XLON 3934 109.72 616689200859908
--------- ---------- ------------- ------------------
15:00:21
PM XLON 1139 109.72 616689200859913
--------- ---------- ------------- ------------------
15:00:21
PM XLON 3882 109.72 616689200859915
--------- ---------- ------------- ------------------
15:00:21
PM XLON 3934 109.72 616689200859914
--------- ---------- ------------- ------------------
15:00:40
PM XLON 4000 109.68 616689200860011
--------- ---------- ------------- ------------------
15:00:40
PM XLON 4499 109.68 616689200860009
--------- ---------- ------------- ------------------
15:00:48
PM XLON 5221 109.68 616689200860074
--------- ---------- ------------- ------------------
15:01:04
PM XLON 9062 109.64 616689200860155
--------- ---------- ------------- ------------------
15:01:22
PM XLON 28 109.64 616689200860266
--------- ---------- ------------- ------------------
15:01:22
PM XLON 1106 109.64 616689200860267
--------- ---------- ------------- ------------------
15:01:22
PM XLON 3934 109.64 616689200860268
--------- ---------- ------------- ------------------
15:01:41
PM XLON 247 109.62 616689200860374
--------- ---------- ------------- ------------------
15:02:03
PM XLON 13244 109.62 616689200860429
--------- ---------- ------------- ------------------
15:02:05
PM XLON 6377 109.60 616689200860434
--------- ---------- ------------- ------------------
15:02:28
PM XLON 6101 109.60 616689200860595
--------- ---------- ------------- ------------------
15:02:28
PM XLON 7158 109.60 616689200860594
--------- ---------- ------------- ------------------
15:02:37
PM XLON 6243 109.58 616689200860663
--------- ---------- ------------- ------------------
15:02:56
PM XLON 3965 109.60 616689200860778
--------- ---------- ------------- ------------------
15:03:17
PM XLON 169 109.60 616689200860886
--------- ---------- ------------- ------------------
15:03:17
PM XLON 1256 109.60 616689200860885
--------- ---------- ------------- ------------------
15:03:17
PM XLON 1549 109.60 616689200860884
--------- ---------- ------------- ------------------
15:03:20
PM XLON 1000 109.58 616689200860891
--------- ---------- ------------- ------------------
15:03:21
PM XLON 3691 109.58 616689200860898
--------- ---------- ------------- ------------------
15:03:38
PM XLON 1142 109.56 616689200860967
--------- ---------- ------------- ------------------
15:03:38
PM XLON 1819 109.56 616689200860968
--------- ---------- ------------- ------------------
15:03:39
PM XLON 49 109.56 616689200860977
--------- ---------- ------------- ------------------
15:03:39
PM XLON 144 109.56 616689200860978
--------- ---------- ------------- ------------------
15:03:39
PM XLON 617 109.56 616689200860975
--------- ---------- ------------- ------------------
15:03:39
PM XLON 1261 109.56 616689200860976
--------- ---------- ------------- ------------------
15:03:42
PM XLON 83 109.56 616689200861005
--------- ---------- ------------- ------------------
15:03:42
PM XLON 3031 109.56 616689200861006
--------- ---------- ------------- ------------------
15:03:44
PM XLON 1000 109.54 616689200861009
--------- ---------- ------------- ------------------
15:03:45
PM XLON 1431 109.54 616689200861011
--------- ---------- ------------- ------------------
15:03:45
PM XLON 2516 109.54 616689200861012
--------- ---------- ------------- ------------------
15:04:01
PM XLON 745 109.50 616689200861088
--------- ---------- ------------- ------------------
15:04:01
PM XLON 468 109.52 616689200861084
--------- ---------- ------------- ------------------
15:04:01
PM XLON 1137 109.52 616689200861083
--------- ---------- ------------- ------------------
15:04:01
PM XLON 1412 109.52 616689200861085
--------- ---------- ------------- ------------------
15:04:02
PM XLON 4257 109.50 616689200861089
--------- ---------- ------------- ------------------
15:04:02
PM XLON 7463 109.50 616689200861090
--------- ---------- ------------- ------------------
15:04:11
PM XLON 1000 109.50 616689200861104
--------- ---------- ------------- ------------------
15:04:50
PM XLON 13435 109.48 616689200861355
--------- ---------- ------------- ------------------
15:05:13
PM XLON 690 109.50 616689200861497
--------- ---------- ------------- ------------------
15:05:13
PM XLON 2342 109.50 616689200861496
--------- ---------- ------------- ------------------
15:05:18
PM XLON 387 109.50 616689200861516
--------- ---------- ------------- ------------------
15:05:18
PM XLON 511 109.50 616689200861515
--------- ---------- ------------- ------------------
15:05:18
PM XLON 1908 109.50 616689200861517
--------- ---------- ------------- ------------------
15:05:18
PM XLON 2733 109.50 616689200861518
--------- ---------- ------------- ------------------
15:05:28
PM XLON 2082 109.54 616689200861623
--------- ---------- ------------- ------------------
15:05:31
PM XLON 2139 109.52 616689200861632
--------- ---------- ------------- ------------------
15:05:33
PM XLON 14611 109.50 616689200861648
--------- ---------- ------------- ------------------
15:05:33
PM XLON 2189 109.52 616689200861641
--------- ---------- ------------- ------------------
15:05:55
PM XLON 224 109.46 616689200861735
--------- ---------- ------------- ------------------
15:05:55
PM XLON 1123 109.46 616689200861742
--------- ---------- ------------- ------------------
15:05:55
PM XLON 3934 109.46 616689200861741
--------- ---------- ------------- ------------------
15:05:55
PM XLON 4670 109.46 616689200861734
--------- ---------- ------------- ------------------
15:06:11
PM XLON 3084 109.42 616689200861852
--------- ---------- ------------- ------------------
15:06:11
PM XLON 3934 109.42 616689200861854
--------- ---------- ------------- ------------------
15:06:47
PM XLON 5397 109.46 616689200862018
--------- ---------- ------------- ------------------
15:06:47
PM XLON 6009 109.46 616689200862019
--------- ---------- ------------- ------------------
15:07:10
PM XLON 12780 109.50 616689200862152
--------- ---------- ------------- ------------------
15:07:28
PM XLON 3422 109.50 616689200862256
--------- ---------- ------------- ------------------
15:08:09
PM XLON 1000 109.52 616689200862383
--------- ---------- ------------- ------------------
15:08:09
PM XLON 1658 109.52 616689200862395
--------- ---------- ------------- ------------------
15:08:09
PM XLON 1964 109.52 616689200862392
--------- ---------- ------------- ------------------
15:08:09
PM XLON 2038 109.52 616689200862394
--------- ---------- ------------- ------------------
15:08:09
PM XLON 2320 109.52 616689200862396
--------- ---------- ------------- ------------------
15:08:09
PM XLON 2496 109.52 616689200862393
--------- ---------- ------------- ------------------
15:08:09
PM XLON 5029 109.52 616689200862385
--------- ---------- ------------- ------------------
15:08:09
PM XLON 8456 109.52 616689200862384
--------- ---------- ------------- ------------------
15:08:09
PM XLON 43 109.54 616689200862381
--------- ---------- ------------- ------------------
15:08:09
PM XLON 3934 109.54 616689200862382
--------- ---------- ------------- ------------------
15:08:49
PM XLON 3299 109.48 616689200862541
--------- ---------- ------------- ------------------
15:08:52
PM XLON 3019 109.46 616689200862551
--------- ---------- ------------- ------------------
15:08:52
PM XLON 8963 109.46 616689200862549
--------- ---------- ------------- ------------------
15:09:27
PM XLON 399 109.52 616689200862785
--------- ---------- ------------- ------------------
15:09:37
PM XLON 784 109.50 616689200862827
--------- ---------- ------------- ------------------
15:09:37
PM XLON 6632 109.50 616689200862826
--------- ---------- ------------- ------------------
15:09:37
PM XLON 14076 109.50 616689200862810
--------- ---------- ------------- ------------------
15:09:37
PM XLON 3934 109.52 616689200862809
--------- ---------- ------------- ------------------
15:10:03
PM XLON 2057 109.46 616689200862886
--------- ---------- ------------- ------------------
15:10:03
PM XLON 2937 109.46 616689200862884
--------- ---------- ------------- ------------------
15:10:03
PM XLON 2975 109.46 616689200862885
--------- ---------- ------------- ------------------
15:10:03
PM XLON 3195 109.46 616689200862876
--------- ---------- ------------- ------------------
15:10:41
PM XLON 1166 109.44 616689200863020
--------- ---------- ------------- ------------------
15:10:41
PM XLON 3934 109.44 616689200863021
--------- ---------- ------------- ------------------
15:10:55
PM XLON 37 109.42 616689200863099
--------- ---------- ------------- ------------------
15:10:55
PM XLON 3831 109.42 616689200863100
--------- ---------- ------------- ------------------
15:11:01
PM XLON 107 109.42 616689200863109
--------- ---------- ------------- ------------------
15:11:01
PM XLON 3124 109.42 616689200863110
--------- ---------- ------------- ------------------
15:11:06
PM XLON 876 109.40 616689200863141
--------- ---------- ------------- ------------------
15:11:06
PM XLON 1882 109.40 616689200863139
--------- ---------- ------------- ------------------
15:11:06
PM XLON 10600 109.40 616689200863140
--------- ---------- ------------- ------------------
15:11:41
PM XLON 1999 109.40 616689200863264
--------- ---------- ------------- ------------------
15:11:41
PM XLON 6119 109.40 616689200863263
--------- ---------- ------------- ------------------
15:11:43
PM XLON 5310 109.40 616689200863267
--------- ---------- ------------- ------------------
15:11:48
PM XLON 2764 109.40 616689200863278
--------- ---------- ------------- ------------------
15:12:12
PM XLON 4408 109.40 616689200863324
--------- ---------- ------------- ------------------
15:12:55
PM XLON 830 109.48 616689200863502
--------- ---------- ------------- ------------------
15:12:57
PM XLON 6349 109.48 616689200863530
--------- ---------- ------------- ------------------
15:12:58
PM XLON 1476 109.48 616689200863531
--------- ---------- ------------- ------------------
15:13:00
PM XLON 1563 109.48 616689200863533
--------- ---------- ------------- ------------------
15:13:02
PM XLON 13509 109.46 616689200863551
--------- ---------- ------------- ------------------
15:13:11
PM XLON 522 109.46 616689200863644
--------- ---------- ------------- ------------------
15:13:11
PM XLON 830 109.46 616689200863643
--------- ---------- ------------- ------------------
15:13:11
PM XLON 1953 109.46 616689200863637
--------- ---------- ------------- ------------------
15:13:11
PM XLON 2038 109.46 616689200863642
--------- ---------- ------------- ------------------
15:13:11
PM XLON 2517 109.46 616689200863636
--------- ---------- ------------- ------------------
15:13:11
PM XLON 3934 109.46 616689200863641
--------- ---------- ------------- ------------------
15:13:44
PM XLON 2494 109.46 616689200863706
--------- ---------- ------------- ------------------
15:13:55
PM XLON 1228 109.46 616689200863732
--------- ---------- ------------- ------------------
15:14:00
PM XLON 631 109.46 616689200863736
--------- ---------- ------------- ------------------
15:14:02
PM XLON 5 109.46 616689200863751
--------- ---------- ------------- ------------------
15:14:02
PM XLON 111 109.46 616689200863750
--------- ---------- ------------- ------------------
15:14:30
PM XLON 664 109.50 616689200863878
--------- ---------- ------------- ------------------
15:14:30
PM XLON 702 109.50 616689200863877
--------- ---------- ------------- ------------------
15:14:30
PM XLON 3934 109.50 616689200863879
--------- ---------- ------------- ------------------
15:14:47
PM XLON 4495 109.50 616689200863912
--------- ---------- ------------- ------------------
15:14:47
PM XLON 10011 109.50 616689200863911
--------- ---------- ------------- ------------------
15:15:02
PM XLON 1658 109.50 616689200863938
--------- ---------- ------------- ------------------
15:15:02
PM XLON 1923 109.50 616689200863945
--------- ---------- ------------- ------------------
15:15:02
PM XLON 2500 109.50 616689200863946
--------- ---------- ------------- ------------------
15:15:02
PM XLON 10750 109.50 616689200863932
--------- ---------- ------------- ------------------
15:15:07
PM XLON 1000 109.46 616689200864010
--------- ---------- ------------- ------------------
15:15:27
PM XLON 1000 109.46 616689200864067
--------- ---------- ------------- ------------------
15:15:36
PM XLON 4860 109.46 616689200864090
--------- ---------- ------------- ------------------
15:15:45
PM XLON 945 109.46 616689200864120
--------- ---------- ------------- ------------------
15:15:48
PM XLON 1183 109.46 616689200864132
--------- ---------- ------------- ------------------
15:15:48
PM XLON 1827 109.46 616689200864129
--------- ---------- ------------- ------------------
15:15:48
PM XLON 2605 109.46 616689200864131
--------- ---------- ------------- ------------------
15:15:48
PM XLON 3934 109.46 616689200864130
--------- ---------- ------------- ------------------
15:15:48
PM XLON 8499 109.46 616689200864127
--------- ---------- ------------- ------------------
15:16:00
PM XLON 6982 109.42 616689200864168
--------- ---------- ------------- ------------------
15:16:25
PM XLON 1329 109.40 616689200864220
--------- ---------- ------------- ------------------
15:16:25
PM XLON 1957 109.40 616689200864219
--------- ---------- ------------- ------------------
15:17:00
PM XLON 1870 109.40 616689200864314
--------- ---------- ------------- ------------------
15:17:00
PM XLON 4336 109.40 616689200864315
--------- ---------- ------------- ------------------
15:17:04
PM XLON 2700 109.40 616689200864330
--------- ---------- ------------- ------------------
15:17:04
PM XLON 3934 109.40 616689200864331
--------- ---------- ------------- ------------------
15:17:12
PM XLON 230 109.40 616689200864383
--------- ---------- ------------- ------------------
15:17:12
PM XLON 717 109.40 616689200864382
--------- ---------- ------------- ------------------
15:17:12
PM XLON 1106 109.40 616689200864380
--------- ---------- ------------- ------------------
15:17:12
PM XLON 1119 109.40 616689200864381
--------- ---------- ------------- ------------------
15:17:27
PM XLON 1000 109.42 616689200864467
--------- ---------- ------------- ------------------
15:17:30
PM XLON 2714 109.44 616689200864503
--------- ---------- ------------- ------------------
15:17:40
PM XLON 2038 109.44 616689200864538
--------- ---------- ------------- ------------------
15:17:40
PM XLON 3934 109.44 616689200864539
--------- ---------- ------------- ------------------
15:17:42
PM XLON 1000 109.42 616689200864547
--------- ---------- ------------- ------------------
15:18:05
PM XLON 94 109.46 616689200864621
--------- ---------- ------------- ------------------
15:18:21
PM XLON 14139 109.46 616689200864748
--------- ---------- ------------- ------------------
15:18:34
PM XLON 48 109.52 616689200864796
--------- ---------- ------------- ------------------
15:18:38
PM XLON 299 109.52 616689200864798
--------- ---------- ------------- ------------------
15:18:50
PM XLON 2714 109.54 616689200864829
--------- ---------- ------------- ------------------
15:18:50
PM XLON 3934 109.54 616689200864830
--------- ---------- ------------- ------------------
15:19:05
PM XLON 7 109.54 616689200864883
--------- ---------- ------------- ------------------
15:19:05
PM XLON 3934 109.54 616689200864884
--------- ---------- ------------- ------------------
15:19:09
PM XLON 2771 109.54 616689200864890
--------- ---------- ------------- ------------------
15:19:09
PM XLON 3934 109.54 616689200864891
--------- ---------- ------------- ------------------
15:19:16
PM XLON 957 109.54 616689200864922
--------- ---------- ------------- ------------------
15:19:16
PM XLON 3934 109.54 616689200864923
--------- ---------- ------------- ------------------
15:19:17
PM XLON 727 109.52 616689200864931
--------- ---------- ------------- ------------------
15:19:17
PM XLON 1554 109.52 616689200864927
--------- ---------- ------------- ------------------
15:19:17
PM XLON 2038 109.52 616689200864930
--------- ---------- ------------- ------------------
15:19:17
PM XLON 3934 109.52 616689200864929
--------- ---------- ------------- ------------------
15:19:17
PM XLON 11137 109.52 616689200864926
--------- ---------- ------------- ------------------
15:19:47
PM XLON 118 109.52 616689200865003
--------- ---------- ------------- ------------------
15:19:47
PM XLON 3262 109.52 616689200865004
--------- ---------- ------------- ------------------
15:19:56
PM XLON 2714 109.52 616689200865020
--------- ---------- ------------- ------------------
15:20:04
PM XLON 58 109.54 616689200865060
--------- ---------- ------------- ------------------
15:20:04
PM XLON 512 109.54 616689200865062
--------- ---------- ------------- ------------------
15:20:04
PM XLON 2735 109.54 616689200865061
--------- ---------- ------------- ------------------
15:20:12
PM XLON 838 109.52 616689200865089
--------- ---------- ------------- ------------------
15:20:12
PM XLON 2138 109.52 616689200865090
--------- ---------- ------------- ------------------
15:20:20
PM XLON 3167 109.50 616689200865130
--------- ---------- ------------- ------------------
15:20:26
PM XLON 12814 109.48 616689200865159
--------- ---------- ------------- ------------------
15:20:31
PM XLON 237 109.44 616689200865191
--------- ---------- ------------- ------------------
15:20:31
PM XLON 3222 109.44 616689200865190
--------- ---------- ------------- ------------------
15:21:02
PM XLON 3230 109.42 616689200865296
--------- ---------- ------------- ------------------
15:21:02
PM XLON 9433 109.42 616689200865299
--------- ---------- ------------- ------------------
15:21:32
PM XLON 102 109.38 616689200865401
--------- ---------- ------------- ------------------
15:21:32
PM XLON 2500 109.38 616689200865400
--------- ---------- ------------- ------------------
15:21:32
PM XLON 4000 109.38 616689200865399
--------- ---------- ------------- ------------------
15:21:55
PM XLON 1106 109.38 616689200865528
--------- ---------- ------------- ------------------
15:21:55
PM XLON 2200 109.38 616689200865529
--------- ---------- ------------- ------------------
15:22:01
PM XLON 1000 109.36 616689200865553
--------- ---------- ------------- ------------------
15:22:12
PM XLON 1000 109.36 616689200865617
--------- ---------- ------------- ------------------
15:22:12
PM XLON 3790 109.36 616689200865618
--------- ---------- ------------- ------------------
15:22:34
PM XLON 13079 109.40 616689200865748
--------- ---------- ------------- ------------------
15:22:37
PM XLON 943 109.40 616689200865799
--------- ---------- ------------- ------------------
15:22:43
PM XLON 2433 109.40 616689200865806
--------- ---------- ------------- ------------------
15:23:30
PM XLON 129 109.38 616689200865974
--------- ---------- ------------- ------------------
15:23:30
PM XLON 7543 109.38 616689200865975
--------- ---------- ------------- ------------------
15:24:03
PM XLON 209 109.36 616689200866014
--------- ---------- ------------- ------------------
15:24:03
PM XLON 3000 109.36 616689200866015
--------- ---------- ------------- ------------------
15:24:03
PM XLON 10492 109.36 616689200866016
--------- ---------- ------------- ------------------
15:24:04
PM XLON 2517 109.38 616689200866033
--------- ---------- ------------- ------------------
15:24:04
PM XLON 3934 109.38 616689200866032
--------- ---------- ------------- ------------------
15:24:05
PM XLON 1000 109.36 616689200866040
--------- ---------- ------------- ------------------
15:24:05
PM XLON 3000 109.36 616689200866041
--------- ---------- ------------- ------------------
15:24:11
PM XLON 2322 109.36 616689200866058
--------- ---------- ------------- ------------------
15:24:11
PM XLON 8092 109.36 616689200866057
--------- ---------- ------------- ------------------
15:24:38
PM XLON 1161 109.36 616689200866197
--------- ---------- ------------- ------------------
15:24:38
PM XLON 2038 109.36 616689200866196
--------- ---------- ------------- ------------------
15:24:44
PM XLON 13203 109.34 616689200866206
--------- ---------- ------------- ------------------
15:25:26
PM XLON 1313 109.38 616689200866323
--------- ---------- ------------- ------------------
15:25:26
PM XLON 2038 109.38 616689200866321
--------- ---------- ------------- ------------------
15:25:26
PM XLON 3300 109.38 616689200866322
--------- ---------- ------------- ------------------
15:25:33
PM XLON 7 109.38 616689200866344
--------- ---------- ------------- ------------------
15:26:04
PM XLON 2800 109.40 616689200866478
--------- ---------- ------------- ------------------
15:26:04
PM XLON 3934 109.40 616689200866477
--------- ---------- ------------- ------------------
15:26:05
PM XLON 1094 109.40 616689200866482
--------- ---------- ------------- ------------------
15:26:09
PM XLON 2740 109.40 616689200866496
--------- ---------- ------------- ------------------
15:26:20
PM XLON 3021 109.40 616689200866525
--------- ---------- ------------- ------------------
15:26:25
PM XLON 1816 109.40 616689200866528
--------- ---------- ------------- ------------------
15:26:25
PM XLON 2714 109.40 616689200866527
--------- ---------- ------------- ------------------
15:26:30
PM XLON 12487 109.38 616689200866541
--------- ---------- ------------- ------------------
15:26:52
PM XLON 522 109.36 616689200866625
--------- ---------- ------------- ------------------
15:26:52
PM XLON 9343 109.36 616689200866624
--------- ---------- ------------- ------------------
15:26:56
PM XLON 5524 109.34 616689200866689
--------- ---------- ------------- ------------------
15:27:46
PM XLON 3000 109.36 616689200866824
--------- ---------- ------------- ------------------
15:27:46
PM XLON 3934 109.36 616689200866822
--------- ---------- ------------- ------------------
15:27:46
PM XLON 4000 109.36 616689200866823
--------- ---------- ------------- ------------------
15:28:00
PM XLON 3674 109.36 616689200866840
--------- ---------- ------------- ------------------
15:28:02
PM XLON 14536 109.34 616689200866843
--------- ---------- ------------- ------------------
15:28:40
PM XLON 5025 109.32 616689200866974
--------- ---------- ------------- ------------------
15:28:47
PM XLON 128 109.32 616689200866985
--------- ---------- ------------- ------------------
15:28:47
PM XLON 1106 109.32 616689200866986
--------- ---------- ------------- ------------------
15:28:47
PM XLON 2994 109.32 616689200866987
--------- ---------- ------------- ------------------
15:29:20
PM XLON 2943 109.40 616689200867126
--------- ---------- ------------- ------------------
15:29:20
PM XLON 4388 109.40 616689200867125
--------- ---------- ------------- ------------------
15:29:28
PM XLON 3275 109.40 616689200867135
--------- ---------- ------------- ------------------
15:29:33
PM XLON 1537 109.38 616689200867144
--------- ---------- ------------- ------------------
15:29:35
PM XLON 839 109.36 616689200867181
--------- ---------- ------------- ------------------
15:29:35
PM XLON 4480 109.36 616689200867180
--------- ---------- ------------- ------------------
15:29:35
PM XLON 7761 109.38 616689200867177
--------- ---------- ------------- ------------------
15:29:41
PM XLON 3510 109.36 616689200867198
--------- ---------- ------------- ------------------
15:30:00
PM XLON 4178 109.28 616689200867281
--------- ---------- ------------- ------------------
15:30:20
PM XLON 1979 109.26 616689200867396
--------- ---------- ------------- ------------------
15:30:20
PM XLON 3019 109.26 616689200867395
--------- ---------- ------------- ------------------
15:30:23
PM XLON 8122 109.26 616689200867415
--------- ---------- ------------- ------------------
15:31:03
PM XLON 2530 109.28 616689200867526
--------- ---------- ------------- ------------------
15:31:03
PM XLON 4196 109.28 616689200867525
--------- ---------- ------------- ------------------
15:31:03
PM XLON 5738 109.28 616689200867527
--------- ---------- ------------- ------------------
15:31:35
PM XLON 30 109.30 616689200867619
--------- ---------- ------------- ------------------
15:31:41
PM XLON 110 109.30 616689200867631
--------- ---------- ------------- ------------------
15:32:13
PM XLON 1100 109.30 616689200867754
--------- ---------- ------------- ------------------
15:32:13
PM XLON 2400 109.30 616689200867753
--------- ---------- ------------- ------------------
15:32:13
PM XLON 12941 109.30 616689200867748
--------- ---------- ------------- ------------------
15:32:15
PM XLON 14202 109.28 616689200867808
--------- ---------- ------------- ------------------
15:33:26
PM XLON 858 109.34 616689200868212
--------- ---------- ------------- ------------------
15:33:31
PM XLON 830 109.38 616689200868247
--------- ---------- ------------- ------------------
15:33:31
PM XLON 2496 109.38 616689200868248
--------- ---------- ------------- ------------------
15:33:31
PM XLON 3934 109.38 616689200868249
--------- ---------- ------------- ------------------
15:33:33
PM XLON 1003 109.38 616689200868250
--------- ---------- ------------- ------------------
15:33:33
PM XLON 3934 109.38 616689200868251
--------- ---------- ------------- ------------------
15:33:34
PM XLON 1656 109.38 616689200868253
--------- ---------- ------------- ------------------
15:33:36
PM XLON 3934 109.38 616689200868254
--------- ---------- ------------- ------------------
15:33:37
PM XLON 1872 109.38 616689200868258
--------- ---------- ------------- ------------------
15:33:37
PM XLON 3934 109.38 616689200868259
--------- ---------- ------------- ------------------
15:33:45
PM XLON 4410 109.36 616689200868276
--------- ---------- ------------- ------------------
15:33:45
PM XLON 4903 109.36 616689200868270
--------- ---------- ------------- ------------------
15:33:45
PM XLON 6102 109.36 616689200868277
--------- ---------- ------------- ------------------
15:33:48
PM XLON 4825 109.36 616689200868290
--------- ---------- ------------- ------------------
15:33:49
PM XLON 3724 109.34 616689200868297
--------- ---------- ------------- ------------------
15:34:09
PM XLON 1000 109.30 616689200868373
--------- ---------- ------------- ------------------
15:34:26
PM XLON 1000 109.30 616689200868423
--------- ---------- ------------- ------------------
15:34:26
PM XLON 1000 109.30 616689200868427
--------- ---------- ------------- ------------------
15:34:26
PM XLON 1437 109.30 616689200868424
--------- ---------- ------------- ------------------
15:34:26
PM XLON 2604 109.30 616689200868426
--------- ---------- ------------- ------------------
15:34:39
PM XLON 7154 109.30 616689200868487
--------- ---------- ------------- ------------------
15:35:12
PM XLON 14554 109.34 616689200868665
--------- ---------- ------------- ------------------
15:35:14
PM XLON 980 109.34 616689200868690
--------- ---------- ------------- ------------------
15:35:14
PM XLON 2987 109.34 616689200868689
--------- ---------- ------------- ------------------
15:35:49
PM XLON 766 109.32 616689200868810
--------- ---------- ------------- ------------------
15:36:57
PM XLON 2696 109.40 616689200869034
--------- ---------- ------------- ------------------
15:36:57
PM XLON 3934 109.40 616689200869033
--------- ---------- ------------- ------------------
15:36:57
PM XLON 6330 109.40 616689200869032
--------- ---------- ------------- ------------------
15:36:58
PM XLON 3934 109.40 616689200869035
--------- ---------- ------------- ------------------
15:37:00
PM XLON 3934 109.40 616689200869036
--------- ---------- ------------- ------------------
15:37:01
PM XLON 1193 109.40 616689200869038
--------- ---------- ------------- ------------------
15:37:36
PM XLON 3934 109.40 616689200869255
--------- ---------- ------------- ------------------
15:37:36
PM XLON 6708 109.40 616689200869256
--------- ---------- ------------- ------------------
15:37:36
PM XLON 12725 109.40 616689200869253
--------- ---------- ------------- ------------------
15:37:39
PM XLON 453 109.40 616689200869268
--------- ---------- ------------- ------------------
15:37:39
PM XLON 3934 109.40 616689200869269
--------- ---------- ------------- ------------------
15:38:04
PM XLON 4 109.40 616689200869305
--------- ---------- ------------- ------------------
15:38:04
PM XLON 3934 109.40 616689200869306
--------- ---------- ------------- ------------------
15:38:09
PM XLON 1096 109.40 616689200869327
--------- ---------- ------------- ------------------
15:38:09
PM XLON 7639 109.40 616689200869328
--------- ---------- ------------- ------------------
15:38:11
PM XLON 2979 109.40 616689200869332
--------- ---------- ------------- ------------------
15:38:24
PM XLON 3934 109.40 616689200869355
--------- ---------- ------------- ------------------
15:38:32
PM XLON 89 109.40 616689200869386
--------- ---------- ------------- ------------------
15:38:32
PM XLON 3934 109.40 616689200869387
--------- ---------- ------------- ------------------
15:38:37
PM XLON 3374 109.40 616689200869425
--------- ---------- ------------- ------------------
15:39:00
PM XLON 3934 109.40 616689200869558
--------- ---------- ------------- ------------------
15:39:05
PM XLON 6 109.40 616689200869586
--------- ---------- ------------- ------------------
15:39:05
PM XLON 3934 109.40 616689200869587
--------- ---------- ------------- ------------------
15:39:10
PM XLON 3934 109.40 616689200869601
--------- ---------- ------------- ------------------
15:39:13
PM XLON 378 109.40 616689200869604
--------- ---------- ------------- ------------------
15:39:13
PM XLON 3340 109.40 616689200869605
--------- ---------- ------------- ------------------
15:39:20
PM XLON 3425 109.40 616689200869645
--------- ---------- ------------- ------------------
15:39:26
PM XLON 2267 109.38 616689200869658
--------- ---------- ------------- ------------------
15:39:26
PM XLON 5000 109.38 616689200869659
--------- ---------- ------------- ------------------
15:39:38
PM XLON 290 109.38 616689200869690
--------- ---------- ------------- ------------------
15:39:38
PM XLON 3934 109.38 616689200869689
--------- ---------- ------------- ------------------
15:39:38
PM XLON 7210 109.38 616689200869683
--------- ---------- ------------- ------------------
15:40:11
PM XLON 792 109.38 616689200869766
--------- ---------- ------------- ------------------
15:40:11
PM XLON 2461 109.38 616689200869765
--------- ---------- ------------- ------------------
15:40:23
PM XLON 220 109.38 616689200869798
--------- ---------- ------------- ------------------
15:40:23
PM XLON 2926 109.38 616689200869799
--------- ---------- ------------- ------------------
15:40:31
PM XLON 3107 109.38 616689200869837
--------- ---------- ------------- ------------------
15:40:40
PM XLON 624 109.38 616689200869851
--------- ---------- ------------- ------------------
15:40:40
PM XLON 2602 109.38 616689200869852
--------- ---------- ------------- ------------------
15:40:57
PM XLON 3934 109.38 616689200869918
--------- ---------- ------------- ------------------
15:41:02
PM XLON 1564 109.38 616689200869924
--------- ---------- ------------- ------------------
15:41:02
PM XLON 3651 109.38 616689200869925
--------- ---------- ------------- ------------------
15:41:11
PM XLON 2038 109.38 616689200869986
--------- ---------- ------------- ------------------
15:41:11
PM XLON 2604 109.38 616689200869987
--------- ---------- ------------- ------------------
15:41:14
PM XLON 3412 109.36 616689200869998
--------- ---------- ------------- ------------------
15:42:19
PM XLON 3934 109.34 616689200870209
--------- ---------- ------------- ------------------
15:42:19
PM XLON 12781 109.34 616689200870207
--------- ---------- ------------- ------------------
15:42:31
PM XLON 1016 109.32 616689200870243
--------- ---------- ------------- ------------------
15:42:31
PM XLON 3369 109.32 616689200870241
--------- ---------- ------------- ------------------
15:42:31
PM XLON 3934 109.32 616689200870242
--------- ---------- ------------- ------------------
15:42:31
PM XLON 5277 109.32 616689200870240
--------- ---------- ------------- ------------------
15:42:49
PM XLON 20 109.32 616689200870324
--------- ---------- ------------- ------------------
15:42:49
PM XLON 3278 109.32 616689200870325
--------- ---------- ------------- ------------------
15:42:57
PM XLON 964 109.32 616689200870345
--------- ---------- ------------- ------------------
15:43:02
PM XLON 1024 109.32 616689200870360
--------- ---------- ------------- ------------------
15:43:02
PM XLON 1064 109.32 616689200870361
--------- ---------- ------------- ------------------
15:43:05
PM XLON 80 109.32 616689200870376
--------- ---------- ------------- ------------------
15:45:15
PM XLON 830 109.46 616689200870901
--------- ---------- ------------- ------------------
15:45:15
PM XLON 1017 109.46 616689200870900
--------- ---------- ------------- ------------------
15:45:15
PM XLON 1448 109.46 616689200870897
--------- ---------- ------------- ------------------
15:45:15
PM XLON 2038 109.46 616689200870898
--------- ---------- ------------- ------------------
15:45:15
PM XLON 2696 109.46 616689200870902
--------- ---------- ------------- ------------------
15:45:15
PM XLON 3934 109.46 616689200870899
--------- ---------- ------------- ------------------
15:45:54
PM XLON 424 109.48 616689200870987
--------- ---------- ------------- ------------------
15:46:25
PM XLON 3934 109.46 616689200871100
--------- ---------- ------------- ------------------
15:46:25
PM XLON 1188 109.48 616689200871094
--------- ---------- ------------- ------------------
15:46:25
PM XLON 2038 109.48 616689200871095
--------- ---------- ------------- ------------------
15:46:25
PM XLON 2247 109.48 616689200871090
--------- ---------- ------------- ------------------
15:46:25
PM XLON 3934 109.48 616689200871093
--------- ---------- ------------- ------------------
15:46:25
PM XLON 5370 109.48 616689200871096
--------- ---------- ------------- ------------------
15:46:25
PM XLON 10067 109.48 616689200871091
--------- ---------- ------------- ------------------
15:46:43
PM XLON 1619 109.46 616689200871144
--------- ---------- ------------- ------------------
15:46:43
PM XLON 12681 109.46 616689200871143
--------- ---------- ------------- ------------------
15:47:09
PM XLON 831 109.48 616689200871237
--------- ---------- ------------- ------------------
15:47:55
PM XLON 2038 109.52 616689200871316
--------- ---------- ------------- ------------------
15:47:55
PM XLON 3934 109.52 616689200871317
--------- ---------- ------------- ------------------
15:47:56
PM XLON 2038 109.50 616689200871321
--------- ---------- ------------- ------------------
15:47:56
PM XLON 2584 109.50 616689200871322
--------- ---------- ------------- ------------------
15:47:56
PM XLON 10270 109.50 616689200871320
--------- ---------- ------------- ------------------
15:48:00
PM XLON 914 109.50 616689200871330
--------- ---------- ------------- ------------------
15:48:00
PM XLON 3934 109.50 616689200871331
--------- ---------- ------------- ------------------
15:48:02
PM XLON 63 109.50 616689200871336
--------- ---------- ------------- ------------------
15:48:08
PM XLON 7780 109.48 616689200871366
--------- ---------- ------------- ------------------
15:48:37
PM XLON 2496 109.54 616689200871480
--------- ---------- ------------- ------------------
15:48:37
PM XLON 3934 109.54 616689200871481
--------- ---------- ------------- ------------------
15:48:43
PM XLON 1872 109.54 616689200871493
--------- ---------- ------------- ------------------
15:48:43
PM XLON 2038 109.54 616689200871494
--------- ---------- ------------- ------------------
15:48:43
PM XLON 3934 109.54 616689200871492
--------- ---------- ------------- ------------------
15:48:55
PM XLON 19 109.54 616689200871529
--------- ---------- ------------- ------------------
15:48:57
PM XLON 2038 109.54 616689200871542
--------- ---------- ------------- ------------------
15:48:57
PM XLON 2496 109.54 616689200871543
--------- ---------- ------------- ------------------
15:49:00
PM XLON 2038 109.54 616689200871556
--------- ---------- ------------- ------------------
15:49:27
PM XLON 14316 109.54 616689200871696
--------- ---------- ------------- ------------------
15:49:31
PM XLON 73 109.52 616689200871731
--------- ---------- ------------- ------------------
15:50:04
PM XLON 2262 109.56 616689200871915
--------- ---------- ------------- ------------------
15:50:04
PM XLON 3934 109.56 616689200871914
--------- ---------- ------------- ------------------
15:50:04
PM XLON 11177 109.56 616689200871913
--------- ---------- ------------- ------------------
15:50:09
PM XLON 1169 109.56 616689200871937
--------- ---------- ------------- ------------------
15:50:09
PM XLON 2696 109.56 616689200871938
--------- ---------- ------------- ------------------
15:50:09
PM XLON 3934 109.56 616689200871939
--------- ---------- ------------- ------------------
15:50:20
PM XLON 6 109.56 616689200871997
--------- ---------- ------------- ------------------
15:50:25
PM XLON 13683 109.54 616689200872024
--------- ---------- ------------- ------------------
15:50:49
PM XLON 1065 109.52 616689200872150
--------- ---------- ------------- ------------------
15:50:49
PM XLON 1110 109.52 616689200872127
--------- ---------- ------------- ------------------
15:50:49
PM XLON 2730 109.52 616689200872126
--------- ---------- ------------- ------------------
15:50:49
PM XLON 3934 109.52 616689200872149
--------- ---------- ------------- ------------------
15:50:49
PM XLON 4999 109.52 616689200872125
--------- ---------- ------------- ------------------
15:50:49
PM XLON 3400 109.54 616689200872123
--------- ---------- ------------- ------------------
15:50:49
PM XLON 3934 109.54 616689200872124
--------- ---------- ------------- ------------------
15:51:13
PM XLON 1082 109.52 616689200872279
--------- ---------- ------------- ------------------
15:51:13
PM XLON 1927 109.52 616689200872278
--------- ---------- ------------- ------------------
15:51:31
PM XLON 28 109.52 616689200872333
--------- ---------- ------------- ------------------
15:51:31
PM XLON 3024 109.52 616689200872334
--------- ---------- ------------- ------------------
15:51:39
PM XLON 3060 109.52 616689200872379
--------- ---------- ------------- ------------------
15:51:47
PM XLON 1780 109.52 616689200872400
--------- ---------- ------------- ------------------
15:52:00
PM XLON 6535 109.52 616689200872414
--------- ---------- ------------- ------------------
15:52:02
PM XLON 1084 109.50 616689200872419
--------- ---------- ------------- ------------------
15:52:02
PM XLON 3348 109.50 616689200872418
--------- ---------- ------------- ------------------
15:52:02
PM XLON 6240 109.50 616689200872417
--------- ---------- ------------- ------------------
15:52:49
PM XLON 57 109.48 616689200872604
--------- ---------- ------------- ------------------
15:52:55
PM XLON 7 109.48 616689200872607
--------- ---------- ------------- ------------------
15:52:55
PM XLON 3934 109.48 616689200872608
--------- ---------- ------------- ------------------
15:53:01
PM XLON 59 109.48 616689200872609
--------- ---------- ------------- ------------------
15:53:02
PM XLON 3473 109.46 616689200872610
--------- ---------- ------------- ------------------
15:53:13
PM XLON 3716 109.42 616689200872715
--------- ---------- ------------- ------------------
15:53:13
PM XLON 4000 109.42 616689200872714
--------- ---------- ------------- ------------------
15:53:15
PM XLON 10868 109.40 616689200872728
--------- ---------- ------------- ------------------
15:53:19
PM XLON 3110 109.38 616689200872756
--------- ---------- ------------- ------------------
15:53:50
PM XLON 374 109.34 616689200872899
--------- ---------- ------------- ------------------
15:53:57
PM XLON 5344 109.38 616689200872937
--------- ---------- ------------- ------------------
15:54:19
PM XLON 763 109.36 616689200873051
--------- ---------- ------------- ------------------
15:54:19
PM XLON 2275 109.36 616689200873052
--------- ---------- ------------- ------------------
15:54:21
PM XLON 5134 109.32 616689200873086
--------- ---------- ------------- ------------------
15:54:21
PM XLON 2848 109.34 616689200873075
--------- ---------- ------------- ------------------
15:54:21
PM XLON 3997 109.34 616689200873076
--------- ---------- ------------- ------------------
15:55:36
PM XLON 10038 109.34 616689200873367
--------- ---------- ------------- ------------------
15:55:41
PM XLON 1062 109.32 616689200873392
--------- ---------- ------------- ------------------
15:55:42
PM XLON 3139 109.32 616689200873393
--------- ---------- ------------- ------------------
15:55:48
PM XLON 4671 109.32 616689200873415
--------- ---------- ------------- ------------------
15:56:39
PM XLON 416 109.32 616689200873515
--------- ---------- ------------- ------------------
15:56:44
PM XLON 55 109.32 616689200873521
--------- ---------- ------------- ------------------
15:56:44
PM XLON 1293 109.32 616689200873522
--------- ---------- ------------- ------------------
15:56:46
PM XLON 43 109.32 616689200873524
--------- ---------- ------------- ------------------
15:56:48
PM XLON 59 109.32 616689200873528
--------- ---------- ------------- ------------------
15:56:48
PM XLON 3934 109.32 616689200873529
--------- ---------- ------------- ------------------
15:56:58
PM XLON 4 109.32 616689200873556
--------- ---------- ------------- ------------------
15:57:16
PM XLON 80 109.32 616689200873668
--------- ---------- ------------- ------------------
15:57:16
PM XLON 3934 109.32 616689200873669
--------- ---------- ------------- ------------------
15:57:17
PM XLON 2000 109.30 616689200873674
--------- ---------- ------------- ------------------
15:57:17
PM XLON 9059 109.30 616689200873675
--------- ---------- ------------- ------------------
15:57:21
PM XLON 272 109.28 616689200873711
--------- ---------- ------------- ------------------
15:57:21
PM XLON 508 109.28 616689200873710
--------- ---------- ------------- ------------------
15:57:21
PM XLON 991 109.28 616689200873709
--------- ---------- ------------- ------------------
15:57:21
PM XLON 3934 109.28 616689200873708
--------- ---------- ------------- ------------------
15:57:28
PM XLON 40 109.28 616689200873727
--------- ---------- ------------- ------------------
15:57:55
PM XLON 1227 109.26 616689200873856
--------- ---------- ------------- ------------------
15:57:55
PM XLON 5754 109.26 616689200873850
--------- ---------- ------------- ------------------
15:57:56
PM XLON 547 109.26 616689200873858
--------- ---------- ------------- ------------------
15:57:59
PM XLON 2751 109.26 616689200873865
--------- ---------- ------------- ------------------
15:57:59
PM XLON 4303 109.26 616689200873864
--------- ---------- ------------- ------------------
15:58:06
PM XLON 1156 109.26 616689200873901
--------- ---------- ------------- ------------------
15:58:06
PM XLON 4114 109.26 616689200873900
--------- ---------- ------------- ------------------
15:58:06
PM XLON 12492 109.26 616689200873902
--------- ---------- ------------- ------------------
15:58:59
PM XLON 5000 109.26 616689200874164
--------- ---------- ------------- ------------------
15:59:26
PM XLON 18 109.28 616689200874284
--------- ---------- ------------- ------------------
15:59:30
PM XLON 14175 109.28 616689200874305
--------- ---------- ------------- ------------------
15:59:47
PM XLON 3934 109.28 616689200874386
--------- ---------- ------------- ------------------
15:59:52
PM XLON 1600 109.28 616689200874419
--------- ---------- ------------- ------------------
16:02:34
PM XLON 1889 109.24 616689200875331
--------- ---------- ------------- ------------------
16:02:34
PM XLON 3236 109.24 616689200875332
--------- ---------- ------------- ------------------
16:02:34
PM XLON 3934 109.24 616689200875330
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFMDEESEIU
(END) Dow Jones Newswires
September 13, 2022 12:58 ET (16:58 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
