TIDMVOD

RNS Number : 3435Z

Vodafone Group Plc

13 September 2022

13 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       13 September 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               110.92 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               108.94 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                109.91 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,067,633,503 of its ordinary shares in treasury and has 27,750,529,775 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 September 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             109.91                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:11:02 
      AM          XLON        146         109.44       616689200795547 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON       4000         109.44       616689200795546 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON       8221         109.44       616689200795542 
               ---------  ----------  -------------  ------------------ 
   08:11:37 
      AM          XLON       5743         109.32       616689200795644 
               ---------  ----------  -------------  ------------------ 
   08:12:01 
      AM          XLON       7049         109.32       616689200795734 
               ---------  ----------  -------------  ------------------ 
   08:12:03 
      AM          XLON       3063         109.28       616689200795748 
               ---------  ----------  -------------  ------------------ 
   08:12:39 
      AM          XLON       3022         109.26       616689200795895 
               ---------  ----------  -------------  ------------------ 
   08:12:47 
      AM          XLON       2337         109.28       616689200795912 
               ---------  ----------  -------------  ------------------ 
   08:13:00 
      AM          XLON       4522         109.24       616689200795927 
               ---------  ----------  -------------  ------------------ 
   08:13:02 
      AM          XLON       10267        109.24       616689200795953 
               ---------  ----------  -------------  ------------------ 
   08:13:35 
      AM          XLON       2298         109.28       616689200796033 
               ---------  ----------  -------------  ------------------ 
   08:14:00 
      AM          XLON       4546         109.38       616689200796085 
               ---------  ----------  -------------  ------------------ 
   08:14:44 
      AM          XLON       1077         109.42       616689200796167 
               ---------  ----------  -------------  ------------------ 
   08:14:44 
      AM          XLON       6307         109.42       616689200796166 
               ---------  ----------  -------------  ------------------ 
   08:14:56 
      AM          XLON       7639         109.42       616689200796187 
               ---------  ----------  -------------  ------------------ 
   08:15:00 
      AM          XLON       1100         109.40       616689200796202 
               ---------  ----------  -------------  ------------------ 
   08:15:00 
      AM          XLON       2547         109.40       616689200796203 
               ---------  ----------  -------------  ------------------ 
   08:16:16 
      AM          XLON        473         109.52       616689200796437 
               ---------  ----------  -------------  ------------------ 
   08:16:16 
      AM          XLON       2038         109.52       616689200796435 
               ---------  ----------  -------------  ------------------ 
   08:16:16 
      AM          XLON       3375         109.52       616689200796436 
               ---------  ----------  -------------  ------------------ 
   08:16:16 
      AM          XLON       3683         109.52       616689200796438 
               ---------  ----------  -------------  ------------------ 
   08:16:16 
      AM          XLON       6649         109.52       616689200796433 
               ---------  ----------  -------------  ------------------ 
   08:16:16 
      AM          XLON       1153         109.56       616689200796431 
               ---------  ----------  -------------  ------------------ 
   08:16:16 
      AM          XLON       2038         109.56       616689200796432 
               ---------  ----------  -------------  ------------------ 
   08:16:16 
      AM          XLON       2044         109.56       616689200796430 
               ---------  ----------  -------------  ------------------ 
   08:16:36 
      AM          XLON       2636         109.48       616689200796479 
               ---------  ----------  -------------  ------------------ 
   08:16:36 
      AM          XLON       3507         109.48       616689200796478 
               ---------  ----------  -------------  ------------------ 
   08:16:48 
      AM          XLON        220         109.48       616689200796510 
               ---------  ----------  -------------  ------------------ 
   08:16:48 
      AM          XLON       1298         109.48       616689200796508 
               ---------  ----------  -------------  ------------------ 
   08:16:48 
      AM          XLON       2332         109.48       616689200796509 
               ---------  ----------  -------------  ------------------ 
   08:16:58 
      AM          XLON       1100         109.48       616689200796524 
               ---------  ----------  -------------  ------------------ 
   08:17:09 
      AM          XLON       13672        109.46       616689200796592 
               ---------  ----------  -------------  ------------------ 
   08:17:44 
      AM          XLON       12053        109.42       616689200796755 
               ---------  ----------  -------------  ------------------ 
   08:17:48 
      AM          XLON       4315         109.38       616689200796766 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON       1907         109.42       616689200797216 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON       2500         109.42       616689200797212 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON       2696         109.42       616689200797214 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON       3507         109.42       616689200797213 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON       3934         109.42       616689200797215 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON       14510        109.42       616689200797209 
               ---------  ----------  -------------  ------------------ 
   08:20:25 
      AM          XLON        330         109.36       616689200797294 
               ---------  ----------  -------------  ------------------ 
   08:20:25 
      AM          XLON       3427         109.36       616689200797296 
               ---------  ----------  -------------  ------------------ 
   08:20:25 
      AM          XLON       8471         109.36       616689200797293 
               ---------  ----------  -------------  ------------------ 
   08:21:54 
      AM          XLON       2265         109.38       616689200797624 
               ---------  ----------  -------------  ------------------ 
   08:21:54 
      AM          XLON       3507         109.38       616689200797625 
               ---------  ----------  -------------  ------------------ 
   08:21:54 
      AM          XLON       3934         109.38       616689200797626 
               ---------  ----------  -------------  ------------------ 
   08:22:32 
      AM          XLON       5809         109.36       616689200797696 
               ---------  ----------  -------------  ------------------ 
   08:22:32 
      AM          XLON       6521         109.36       616689200797698 
               ---------  ----------  -------------  ------------------ 
   08:22:43 
      AM          XLON       11284        109.34       616689200797725 
               ---------  ----------  -------------  ------------------ 
   08:22:59 
      AM          XLON       6828         109.38       616689200797806 
               ---------  ----------  -------------  ------------------ 
   08:23:34 
      AM          XLON       1155         109.36       616689200797885 
               ---------  ----------  -------------  ------------------ 
   08:23:34 
      AM          XLON       3934         109.36       616689200797884 
               ---------  ----------  -------------  ------------------ 
   08:23:34 
      AM          XLON       4020         109.36       616689200797882 
               ---------  ----------  -------------  ------------------ 
   08:24:14 
      AM          XLON       3651         109.28       616689200798045 
               ---------  ----------  -------------  ------------------ 
   08:24:14 
      AM          XLON       5734         109.28       616689200798052 
               ---------  ----------  -------------  ------------------ 
   08:25:01 
      AM          XLON       3910         109.24       616689200798194 
               ---------  ----------  -------------  ------------------ 
   08:25:01 
      AM          XLON       4246         109.26       616689200798191 
               ---------  ----------  -------------  ------------------ 
   08:26:05 
      AM          XLON       2034         109.20       616689200798373 
               ---------  ----------  -------------  ------------------ 
   08:26:13 
      AM          XLON        56          109.20       616689200798380 
               ---------  ----------  -------------  ------------------ 
   08:26:26 
      AM          XLON       3934         109.20       616689200798395 
               ---------  ----------  -------------  ------------------ 
   08:27:03 
      AM          XLON       1099         109.20       616689200798485 
               ---------  ----------  -------------  ------------------ 
   08:27:03 
      AM          XLON       3934         109.20       616689200798486 
               ---------  ----------  -------------  ------------------ 
   08:27:03 
      AM          XLON        639         109.22       616689200798489 
               ---------  ----------  -------------  ------------------ 
   08:27:03 
      AM          XLON       3507         109.22       616689200798487 
               ---------  ----------  -------------  ------------------ 
   08:27:03 
      AM          XLON       3934         109.22       616689200798488 
               ---------  ----------  -------------  ------------------ 
   08:27:05 
      AM          XLON       4511         109.18       616689200798499 
               ---------  ----------  -------------  ------------------ 
   08:27:05 
      AM          XLON       9242         109.18       616689200798498 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       1919         109.16       616689200798661 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       3934         109.16       616689200798660 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       4456         109.16       616689200798655 
               ---------  ----------  -------------  ------------------ 
   08:28:46 
      AM          XLON       4890         109.06       616689200798751 
               ---------  ----------  -------------  ------------------ 
   08:29:17 
      AM          XLON       12387        109.06       616689200798833 
               ---------  ----------  -------------  ------------------ 
   08:29:57 
      AM          XLON       3242         109.02       616689200798968 
               ---------  ----------  -------------  ------------------ 
   08:30:00 
      AM          XLON       8487         109.00       616689200798992 
               ---------  ----------  -------------  ------------------ 
   08:30:35 
      AM          XLON       4229         108.94       616689200799235 
               ---------  ----------  -------------  ------------------ 
   08:33:05 
      AM          XLON       1033         109.18       616689200799623 
               ---------  ----------  -------------  ------------------ 
   08:33:36 
      AM          XLON       1300         109.16       616689200799702 
               ---------  ----------  -------------  ------------------ 
   08:33:36 
      AM          XLON       2696         109.16       616689200799703 
               ---------  ----------  -------------  ------------------ 
   08:33:36 
      AM          XLON       1160         109.18       616689200799706 
               ---------  ----------  -------------  ------------------ 
   08:33:36 
      AM          XLON       2696         109.18       616689200799704 
               ---------  ----------  -------------  ------------------ 
   08:33:36 
      AM          XLON       3934         109.18       616689200799705 
               ---------  ----------  -------------  ------------------ 
   08:33:36 
      AM          XLON       12373        109.20       616689200799698 
               ---------  ----------  -------------  ------------------ 
   08:33:51 
      AM          XLON       4504         109.22       616689200799743 
               ---------  ----------  -------------  ------------------ 
   08:33:51 
      AM          XLON       5352         109.22       616689200799744 
               ---------  ----------  -------------  ------------------ 
   08:34:05 
      AM          XLON       1950         109.22       616689200799765 
               ---------  ----------  -------------  ------------------ 
   08:34:11 
      AM          XLON       4168         109.22       616689200799796 
               ---------  ----------  -------------  ------------------ 
   08:34:47 
      AM          XLON       2696         109.26       616689200799841 
               ---------  ----------  -------------  ------------------ 
   08:35:55 
      AM          XLON        800         109.54       616689200800054 
               ---------  ----------  -------------  ------------------ 
   08:35:55 
      AM          XLON       2014         109.54       616689200800056 
               ---------  ----------  -------------  ------------------ 
   08:35:55 
      AM          XLON       4096         109.54       616689200800055 
               ---------  ----------  -------------  ------------------ 
   08:35:58 
      AM          XLON        663         109.54       616689200800060 
               ---------  ----------  -------------  ------------------ 
   08:35:58 
      AM          XLON       2696         109.54       616689200800061 
               ---------  ----------  -------------  ------------------ 
   08:37:19 
      AM          XLON       2291         109.72       616689200800215 
               ---------  ----------  -------------  ------------------ 
   08:37:19 
      AM          XLON       4079         109.72       616689200800216 
               ---------  ----------  -------------  ------------------ 
   08:37:28 
      AM          XLON       1000         109.72       616689200800232 
               ---------  ----------  -------------  ------------------ 
   08:37:28 
      AM          XLON       1980         109.72       616689200800227 
               ---------  ----------  -------------  ------------------ 
   08:37:28 
      AM          XLON       2696         109.72       616689200800229 
               ---------  ----------  -------------  ------------------ 
   08:37:28 
      AM          XLON       3220         109.72       616689200800231 
               ---------  ----------  -------------  ------------------ 
   08:37:28 
      AM          XLON       3317         109.72       616689200800230 
               ---------  ----------  -------------  ------------------ 
   08:37:28 
      AM          XLON       7103         109.72       616689200800228 
               ---------  ----------  -------------  ------------------ 
   08:38:00 
      AM          XLON        861         109.80       616689200800342 
               ---------  ----------  -------------  ------------------ 
   08:38:00 
      AM          XLON       1021         109.80       616689200800348 
               ---------  ----------  -------------  ------------------ 
   08:38:00 
      AM          XLON       3512         109.80       616689200800344 
               ---------  ----------  -------------  ------------------ 
   08:38:00 
      AM          XLON       8286         109.80       616689200800341 
               ---------  ----------  -------------  ------------------ 
   08:38:02 
      AM          XLON        882         109.80       616689200800354 
               ---------  ----------  -------------  ------------------ 
   08:38:02 
      AM          XLON       2696         109.80       616689200800353 
               ---------  ----------  -------------  ------------------ 
   08:38:02 
      AM          XLON       4836         109.80       616689200800352 
               ---------  ----------  -------------  ------------------ 
   08:38:14 
      AM          XLON        609         109.82       616689200800383 
               ---------  ----------  -------------  ------------------ 
   08:38:14 
      AM          XLON        982         109.82       616689200800382 
               ---------  ----------  -------------  ------------------ 
   08:38:14 
      AM          XLON       1488         109.82       616689200800384 
               ---------  ----------  -------------  ------------------ 
   08:38:26 
      AM          XLON        476         109.82       616689200800390 
               ---------  ----------  -------------  ------------------ 
   08:38:26 
      AM          XLON       2579         109.82       616689200800391 
               ---------  ----------  -------------  ------------------ 
   08:38:28 
      AM          XLON         5          109.78       616689200800392 
               ---------  ----------  -------------  ------------------ 
   08:38:28 
      AM          XLON       4322         109.78       616689200800396 
               ---------  ----------  -------------  ------------------ 
   08:38:28 
      AM          XLON       11039        109.78       616689200800393 
               ---------  ----------  -------------  ------------------ 
   08:40:28 
      AM          XLON       3212         109.72       616689200800666 
               ---------  ----------  -------------  ------------------ 
   08:40:28 
      AM          XLON       13146        109.72       616689200800667 
               ---------  ----------  -------------  ------------------ 
   08:40:28 
      AM          XLON       5855         109.74       616689200800660 
               ---------  ----------  -------------  ------------------ 
   08:41:12 
      AM          XLON       3009         109.72       616689200800799 
               ---------  ----------  -------------  ------------------ 
   08:41:25 
      AM          XLON         2          109.72       616689200800821 
               ---------  ----------  -------------  ------------------ 
   08:41:25 
      AM          XLON        22          109.72       616689200800818 
               ---------  ----------  -------------  ------------------ 
   08:41:25 
      AM          XLON        957         109.72       616689200800819 
               ---------  ----------  -------------  ------------------ 
   08:41:25 
      AM          XLON       2038         109.72       616689200800820 
               ---------  ----------  -------------  ------------------ 
   08:41:38 
      AM          XLON       1083         109.72       616689200800836 
               ---------  ----------  -------------  ------------------ 
   08:41:38 
      AM          XLON       2053         109.72       616689200800835 
               ---------  ----------  -------------  ------------------ 
   08:41:45 
      AM          XLON        653         109.70       616689200800869 
               ---------  ----------  -------------  ------------------ 
   08:41:45 
      AM          XLON       1548         109.70       616689200800871 
               ---------  ----------  -------------  ------------------ 
   08:41:45 
      AM          XLON       3017         109.70       616689200800870 
               ---------  ----------  -------------  ------------------ 
   08:42:10 
      AM          XLON        41          109.66       616689200800923 
               ---------  ----------  -------------  ------------------ 
   08:42:10 
      AM          XLON       2980         109.66       616689200800922 
               ---------  ----------  -------------  ------------------ 
   08:42:22 
      AM          XLON        405         109.66       616689200800956 
               ---------  ----------  -------------  ------------------ 
   08:42:22 
      AM          XLON        700         109.66       616689200800955 
               ---------  ----------  -------------  ------------------ 
   08:42:22 
      AM          XLON       2038         109.66       616689200800954 
               ---------  ----------  -------------  ------------------ 
   08:42:36 
      AM          XLON       2038         109.70       616689200800978 
               ---------  ----------  -------------  ------------------ 
   08:42:40 
      AM          XLON       1252         109.70       616689200800980 
               ---------  ----------  -------------  ------------------ 
   08:42:40 
      AM          XLON       1746         109.70       616689200800979 
               ---------  ----------  -------------  ------------------ 
   08:42:53 
      AM          XLON        48          109.70       616689200801014 
               ---------  ----------  -------------  ------------------ 
   08:42:53 
      AM          XLON        67          109.70       616689200801015 
               ---------  ----------  -------------  ------------------ 
   08:42:57 
      AM          XLON        524         109.70       616689200801039 
               ---------  ----------  -------------  ------------------ 
   08:43:20 
      AM          XLON       1874         109.72       616689200801085 
               ---------  ----------  -------------  ------------------ 
   08:43:33 
      AM          XLON        565         109.66       616689200801092 
               ---------  ----------  -------------  ------------------ 
   08:43:33 
      AM          XLON       3507         109.66       616689200801093 
               ---------  ----------  -------------  ------------------ 
   08:43:33 
      AM          XLON        646         109.68       616689200801096 
               ---------  ----------  -------------  ------------------ 
   08:43:33 
      AM          XLON        797         109.68       616689200801094 
               ---------  ----------  -------------  ------------------ 
   08:43:33 
      AM          XLON       3507         109.68       616689200801095 
               ---------  ----------  -------------  ------------------ 
   08:43:33 
      AM          XLON       13928        109.70       616689200801090 
               ---------  ----------  -------------  ------------------ 
   08:44:26 
      AM          XLON       3425         109.66       616689200801153 
               ---------  ----------  -------------  ------------------ 
   08:44:36 
      AM          XLON       3507         109.62       616689200801210 
               ---------  ----------  -------------  ------------------ 
   08:44:36 
      AM          XLON        25          109.64       616689200801208 
               ---------  ----------  -------------  ------------------ 
   08:44:36 
      AM          XLON       3111         109.64       616689200801204 
               ---------  ----------  -------------  ------------------ 
   08:44:36 
      AM          XLON       3507         109.64       616689200801206 
               ---------  ----------  -------------  ------------------ 
   08:44:36 
      AM          XLON       3934         109.64       616689200801207 
               ---------  ----------  -------------  ------------------ 
   08:46:40 
      AM          XLON       1081         109.66       616689200801528 
               ---------  ----------  -------------  ------------------ 
   08:46:41 
      AM          XLON       5942         109.66       616689200801529 
               ---------  ----------  -------------  ------------------ 
   08:46:45 
      AM          XLON       6378         109.66       616689200801537 
               ---------  ----------  -------------  ------------------ 
   08:47:14 
      AM          XLON       3144         109.70       616689200801586 
               ---------  ----------  -------------  ------------------ 
   08:47:40 
      AM          XLON        688         109.70       616689200801640 
               ---------  ----------  -------------  ------------------ 
   08:47:40 
      AM          XLON        709         109.70       616689200801641 
               ---------  ----------  -------------  ------------------ 
   08:47:49 
      AM          XLON       3160         109.64       616689200801686 
               ---------  ----------  -------------  ------------------ 
   08:47:54 
      AM          XLON       1348         109.64       616689200801696 
               ---------  ----------  -------------  ------------------ 
   08:47:54 
      AM          XLON       2038         109.64       616689200801694 
               ---------  ----------  -------------  ------------------ 
   08:47:54 
      AM          XLON       3507         109.64       616689200801695 
               ---------  ----------  -------------  ------------------ 
   08:47:55 
      AM          XLON       12943        109.62       616689200801697 
               ---------  ----------  -------------  ------------------ 
   08:48:34 
      AM          XLON        893         109.52       616689200801779 
               ---------  ----------  -------------  ------------------ 
   08:49:39 
      AM          XLON       1246         109.60       616689200801873 
               ---------  ----------  -------------  ------------------ 
   08:49:39 
      AM          XLON       2038         109.60       616689200801874 
               ---------  ----------  -------------  ------------------ 
   08:49:42 
      AM          XLON       2038         109.58       616689200801880 
               ---------  ----------  -------------  ------------------ 
   08:50:07 
      AM          XLON        431         109.58       616689200801928 
               ---------  ----------  -------------  ------------------ 
   08:50:07 
      AM          XLON       3507         109.58       616689200801927 
               ---------  ----------  -------------  ------------------ 
   08:50:07 
      AM          XLON       14333        109.58       616689200801926 
               ---------  ----------  -------------  ------------------ 
   08:51:22 
      AM          XLON       1888         109.50       616689200802084 
               ---------  ----------  -------------  ------------------ 
   08:51:22 
      AM          XLON       2855         109.50       616689200802083 
               ---------  ----------  -------------  ------------------ 
   08:52:50 
      AM          XLON       3155         109.50       616689200802189 
               ---------  ----------  -------------  ------------------ 
   08:52:54 
      AM          XLON        514         109.50       616689200802231 
               ---------  ----------  -------------  ------------------ 
   08:52:54 
      AM          XLON       2400         109.50       616689200802232 
               ---------  ----------  -------------  ------------------ 
   08:52:54 
      AM          XLON       3507         109.50       616689200802234 
               ---------  ----------  -------------  ------------------ 
   08:52:54 
      AM          XLON       3934         109.50       616689200802233 
               ---------  ----------  -------------  ------------------ 
   08:52:56 
      AM          XLON       1650         109.50       616689200802242 
               ---------  ----------  -------------  ------------------ 
   08:52:56 
      AM          XLON       2092         109.50       616689200802243 
               ---------  ----------  -------------  ------------------ 
   08:53:10 
      AM          XLON        63          109.50       616689200802281 
               ---------  ----------  -------------  ------------------ 
   08:53:10 
      AM          XLON       3053         109.50       616689200802282 
               ---------  ----------  -------------  ------------------ 
   08:53:34 
      AM          XLON        765         109.50       616689200802295 
               ---------  ----------  -------------  ------------------ 
   08:53:34 
      AM          XLON       3934         109.50       616689200802296 
               ---------  ----------  -------------  ------------------ 
   08:54:09 
      AM          XLON        59          109.50       616689200802371 
               ---------  ----------  -------------  ------------------ 
   08:54:21 
      AM          XLON       4274         109.48       616689200802380 
               ---------  ----------  -------------  ------------------ 
   08:54:21 
      AM          XLON       8950         109.48       616689200802381 
               ---------  ----------  -------------  ------------------ 
   08:55:58 
      AM          XLON       14707        109.60       616689200802513 
               ---------  ----------  -------------  ------------------ 
   08:56:13 
      AM          XLON       11147        109.60       616689200802556 
               ---------  ----------  -------------  ------------------ 
   08:57:57 
      AM          XLON       1119         109.64       616689200802714 
               ---------  ----------  -------------  ------------------ 
   08:57:57 
      AM          XLON       1872         109.64       616689200802712 
               ---------  ----------  -------------  ------------------ 
   08:57:57 
      AM          XLON       3507         109.64       616689200802713 
               ---------  ----------  -------------  ------------------ 
   08:58:39 
      AM          XLON       1068         109.64       616689200802752 
               ---------  ----------  -------------  ------------------ 
   08:58:39 
      AM          XLON       2356         109.64       616689200802751 
               ---------  ----------  -------------  ------------------ 
   08:58:39 
      AM          XLON       3503         109.64       616689200802750 
               ---------  ----------  -------------  ------------------ 
   08:58:39 
      AM          XLON       13419        109.64       616689200802747 
               ---------  ----------  -------------  ------------------ 
   09:00:23 
      AM          XLON       1324         109.64       616689200802936 
               ---------  ----------  -------------  ------------------ 
   09:00:23 
      AM          XLON       3934         109.64       616689200802935 
               ---------  ----------  -------------  ------------------ 
   09:00:23 
      AM          XLON       13492        109.66       616689200802930 
               ---------  ----------  -------------  ------------------ 
   09:01:02 
      AM          XLON         7          109.62       616689200802981 
               ---------  ----------  -------------  ------------------ 
   09:03:00 
      AM          XLON       1584         109.66       616689200803178 
               ---------  ----------  -------------  ------------------ 
   09:03:00 
      AM          XLON       3507         109.66       616689200803177 
               ---------  ----------  -------------  ------------------ 
   09:03:00 
      AM          XLON       3934         109.66       616689200803176 
               ---------  ----------  -------------  ------------------ 
   09:03:00 
      AM          XLON       5041         109.66       616689200803172 
               ---------  ----------  -------------  ------------------ 
   09:03:00 
      AM          XLON       9259         109.66       616689200803171 
               ---------  ----------  -------------  ------------------ 
   09:03:00 
      AM          XLON       6118         109.68       616689200803169 
               ---------  ----------  -------------  ------------------ 
   09:04:53 
      AM          XLON       2990         109.62       616689200803421 
               ---------  ----------  -------------  ------------------ 
   09:05:08 
      AM          XLON        373         109.62       616689200803497 
               ---------  ----------  -------------  ------------------ 
   09:05:08 
      AM          XLON       2681         109.62       616689200803496 
               ---------  ----------  -------------  ------------------ 
   09:05:17 
      AM          XLON        701         109.60       616689200803515 
               ---------  ----------  -------------  ------------------ 
   09:05:17 
      AM          XLON       2630         109.60       616689200803516 
               ---------  ----------  -------------  ------------------ 
   09:05:21 
      AM          XLON       7073         109.58       616689200803521 
               ---------  ----------  -------------  ------------------ 
   09:06:12 
      AM          XLON        753         109.58       616689200803559 
               ---------  ----------  -------------  ------------------ 
   09:06:12 
      AM          XLON       2203         109.58       616689200803560 
               ---------  ----------  -------------  ------------------ 
   09:06:28 
      AM          XLON       3076         109.58       616689200803650 
               ---------  ----------  -------------  ------------------ 
   09:06:45 
      AM          XLON       2259         109.60       616689200803671 
               ---------  ----------  -------------  ------------------ 
   09:07:08 
      AM          XLON       2461         109.60       616689200803690 
               ---------  ----------  -------------  ------------------ 
   09:07:14 
      AM          XLON       3507         109.62       616689200803713 
               ---------  ----------  -------------  ------------------ 
   09:07:46 
      AM          XLON       1227         109.62       616689200803752 
               ---------  ----------  -------------  ------------------ 
   09:07:46 
      AM          XLON       1857         109.62       616689200803753 
               ---------  ----------  -------------  ------------------ 
   09:07:48 
      AM          XLON        549         109.58       616689200803786 
               ---------  ----------  -------------  ------------------ 
   09:07:48 
      AM          XLON       2735         109.58       616689200803781 
               ---------  ----------  -------------  ------------------ 
   09:07:48 
      AM          XLON       3227         109.58       616689200803782 
               ---------  ----------  -------------  ------------------ 
   09:07:48 
      AM          XLON       3736         109.58       616689200803784 
               ---------  ----------  -------------  ------------------ 
   09:07:48 
      AM          XLON       3934         109.58       616689200803785 
               ---------  ----------  -------------  ------------------ 
   09:09:27 
      AM          XLON       3007         109.62       616689200803912 
               ---------  ----------  -------------  ------------------ 
   09:09:29 
      AM          XLON       14282        109.58       616689200803934 
               ---------  ----------  -------------  ------------------ 
   09:10:53 
      AM          XLON       2223         109.56       616689200804139 
               ---------  ----------  -------------  ------------------ 
   09:11:43 
      AM          XLON       1149         109.60       616689200804186 
               ---------  ----------  -------------  ------------------ 
   09:11:43 
      AM          XLON       3934         109.60       616689200804187 
               ---------  ----------  -------------  ------------------ 
   09:11:46 
      AM          XLON        964         109.60       616689200804188 
               ---------  ----------  -------------  ------------------ 
   09:11:46 
      AM          XLON       4152         109.60       616689200804189 
               ---------  ----------  -------------  ------------------ 
   09:12:14 
      AM          XLON       2163         109.62       616689200804222 
               ---------  ----------  -------------  ------------------ 
   09:12:14 
      AM          XLON       3507         109.62       616689200804221 
               ---------  ----------  -------------  ------------------ 
   09:12:16 
      AM          XLON       12105        109.60       616689200804228 
               ---------  ----------  -------------  ------------------ 
   09:13:34 
      AM          XLON       1172         109.58       616689200804349 
               ---------  ----------  -------------  ------------------ 
   09:13:34 
      AM          XLON       2218         109.58       616689200804350 
               ---------  ----------  -------------  ------------------ 
   09:14:01 
      AM          XLON        473         109.58       616689200804388 
               ---------  ----------  -------------  ------------------ 
   09:14:01 
      AM          XLON       1662         109.58       616689200804389 
               ---------  ----------  -------------  ------------------ 
   09:14:39 
      AM          XLON       2403         109.58       616689200804423 
               ---------  ----------  -------------  ------------------ 
   09:14:39 
      AM          XLON       11461        109.58       616689200804424 
               ---------  ----------  -------------  ------------------ 
   09:16:27 
      AM          XLON        830         109.60       616689200804566 
               ---------  ----------  -------------  ------------------ 
   09:16:29 
      AM          XLON       3685         109.60       616689200804570 
               ---------  ----------  -------------  ------------------ 
   09:17:00 
      AM          XLON        432         109.60       616689200804599 
               ---------  ----------  -------------  ------------------ 
   09:17:00 
      AM          XLON        850         109.60       616689200804601 
               ---------  ----------  -------------  ------------------ 
   09:17:00 
      AM          XLON       3306         109.60       616689200804603 
               ---------  ----------  -------------  ------------------ 
   09:17:00 
      AM          XLON       3934         109.60       616689200804602 
               ---------  ----------  -------------  ------------------ 
   09:17:00 
      AM          XLON       6010         109.60       616689200804604 
               ---------  ----------  -------------  ------------------ 
   09:17:17 
      AM          XLON        631         109.58       616689200804634 
               ---------  ----------  -------------  ------------------ 
   09:17:17 
      AM          XLON       6349         109.58       616689200804635 
               ---------  ----------  -------------  ------------------ 
   09:17:46 
      AM          XLON       4479         109.56       616689200804700 
               ---------  ----------  -------------  ------------------ 
   09:18:52 
      AM          XLON       2044         109.54       616689200804821 
               ---------  ----------  -------------  ------------------ 
   09:18:52 
      AM          XLON       7488         109.54       616689200804822 
               ---------  ----------  -------------  ------------------ 
   09:19:56 
      AM          XLON        408         109.58       616689200804979 
               ---------  ----------  -------------  ------------------ 
   09:20:01 
      AM          XLON        863         109.58       616689200804992 
               ---------  ----------  -------------  ------------------ 
   09:20:01 
      AM          XLON       2103         109.58       616689200804991 
               ---------  ----------  -------------  ------------------ 
   09:20:15 
      AM          XLON        491         109.58       616689200805060 
               ---------  ----------  -------------  ------------------ 
   09:20:25 
      AM          XLON        392         109.58       616689200805079 
               ---------  ----------  -------------  ------------------ 
   09:20:25 
      AM          XLON       3507         109.58       616689200805078 
               ---------  ----------  -------------  ------------------ 
   09:21:09 
      AM          XLON       3934         109.58       616689200805181 
               ---------  ----------  -------------  ------------------ 
   09:21:14 
      AM          XLON       2038         109.58       616689200805229 
               ---------  ----------  -------------  ------------------ 
   09:21:14 
      AM          XLON       2193         109.58       616689200805230 
               ---------  ----------  -------------  ------------------ 
   09:21:35 
      AM          XLON        924         109.58       616689200805271 
               ---------  ----------  -------------  ------------------ 
   09:21:35 
      AM          XLON       1016         109.58       616689200805272 
               ---------  ----------  -------------  ------------------ 
   09:21:35 
      AM          XLON       1780         109.58       616689200805270 
               ---------  ----------  -------------  ------------------ 
   09:21:45 
      AM          XLON       13191        109.56       616689200805288 
               ---------  ----------  -------------  ------------------ 
   09:23:36 
      AM          XLON       1938         109.54       616689200805534 
               ---------  ----------  -------------  ------------------ 
   09:23:36 
      AM          XLON       2038         109.54       616689200805533 
               ---------  ----------  -------------  ------------------ 
   09:24:10 
      AM          XLON       1158         109.48       616689200805614 
               ---------  ----------  -------------  ------------------ 
   09:24:10 
      AM          XLON       1887         109.48       616689200805613 
               ---------  ----------  -------------  ------------------ 
   09:24:10 
      AM          XLON       1901         109.48       616689200805615 
               ---------  ----------  -------------  ------------------ 
   09:24:48 
      AM          XLON       6151         109.48       616689200805677 
               ---------  ----------  -------------  ------------------ 
   09:25:00 
      AM          XLON       1516         109.52       616689200805698 
               ---------  ----------  -------------  ------------------ 
   09:25:00 
      AM          XLON       7254         109.52       616689200805699 
               ---------  ----------  -------------  ------------------ 
   09:26:55 
      AM          XLON       1899         109.58       616689200805891 
               ---------  ----------  -------------  ------------------ 
   09:26:55 
      AM          XLON       2597         109.58       616689200805894 
               ---------  ----------  -------------  ------------------ 
   09:26:55 
      AM          XLON       4000         109.58       616689200805893 
               ---------  ----------  -------------  ------------------ 
   09:26:55 
      AM          XLON       4732         109.58       616689200805892 
               ---------  ----------  -------------  ------------------ 
   09:27:28 
      AM          XLON       11151        109.60       616689200805952 
               ---------  ----------  -------------  ------------------ 
   09:28:00 
      AM          XLON       5694         109.58       616689200805982 
               ---------  ----------  -------------  ------------------ 
   09:28:40 
      AM          XLON       3309         109.54       616689200806056 
               ---------  ----------  -------------  ------------------ 
   09:29:02 
      AM          XLON       4889         109.54       616689200806075 
               ---------  ----------  -------------  ------------------ 
   09:29:33 
      AM          XLON       5900         109.54       616689200806143 
               ---------  ----------  -------------  ------------------ 
   09:31:02 
      AM          XLON       3585         109.58       616689200806237 
               ---------  ----------  -------------  ------------------ 
   09:31:14 
      AM          XLON       5164         109.56       616689200806250 
               ---------  ----------  -------------  ------------------ 
   09:32:33 
      AM          XLON       12043        109.60       616689200806391 
               ---------  ----------  -------------  ------------------ 
   09:34:05 
      AM          XLON       3080         109.78       616689200806505 
               ---------  ----------  -------------  ------------------ 
   09:34:33 
      AM          XLON        61          109.82       616689200806615 
               ---------  ----------  -------------  ------------------ 
   09:34:33 
      AM          XLON       1466         109.82       616689200806618 
               ---------  ----------  -------------  ------------------ 
   09:34:33 
      AM          XLON       1793         109.82       616689200806616 
               ---------  ----------  -------------  ------------------ 
   09:34:33 
      AM          XLON       3507         109.82       616689200806617 
               ---------  ----------  -------------  ------------------ 
   09:35:47 
      AM          XLON       8205         110.00       616689200806733 
               ---------  ----------  -------------  ------------------ 
   09:35:49 
      AM          XLON       4164         109.98       616689200806741 
               ---------  ----------  -------------  ------------------ 
   09:35:49 
      AM          XLON       5997         109.98       616689200806740 
               ---------  ----------  -------------  ------------------ 
   09:35:57 
      AM          XLON       11654        109.94       616689200806756 
               ---------  ----------  -------------  ------------------ 
   09:36:49 
      AM          XLON       3294         109.90       616689200806864 
               ---------  ----------  -------------  ------------------ 
   09:37:15 
      AM          XLON       3471         109.90       616689200806952 
               ---------  ----------  -------------  ------------------ 
   09:38:32 
      AM          XLON       3117         109.84       616689200807110 
               ---------  ----------  -------------  ------------------ 
   09:38:32 
      AM          XLON       3133         109.88       616689200807098 
               ---------  ----------  -------------  ------------------ 
   09:38:32 
      AM          XLON       6619         109.88       616689200807099 
               ---------  ----------  -------------  ------------------ 
   09:39:10 
      AM          XLON       1292         109.86       616689200807205 
               ---------  ----------  -------------  ------------------ 
   09:39:10 
      AM          XLON       2499         109.86       616689200807206 
               ---------  ----------  -------------  ------------------ 
   09:40:40 
      AM          XLON       1777         109.94       616689200807321 
               ---------  ----------  -------------  ------------------ 
   09:40:40 
      AM          XLON       3507         109.94       616689200807320 
               ---------  ----------  -------------  ------------------ 
   09:40:40 
      AM          XLON       5957         109.94       616689200807319 
               ---------  ----------  -------------  ------------------ 
   09:40:40 
      AM          XLON       3034         109.96       616689200807317 
               ---------  ----------  -------------  ------------------ 
   09:41:18 
      AM          XLON       5422         109.92       616689200807446 
               ---------  ----------  -------------  ------------------ 
   09:43:01 
      AM          XLON       3295         109.90       616689200807592 
               ---------  ----------  -------------  ------------------ 
   09:43:19 
      AM          XLON        854         109.84       616689200807602 
               ---------  ----------  -------------  ------------------ 
   09:43:19 
      AM          XLON       1619         109.84       616689200807603 
               ---------  ----------  -------------  ------------------ 
   09:43:38 
      AM          XLON       1172         109.92       616689200807628 
               ---------  ----------  -------------  ------------------ 
   09:44:19 
      AM          XLON       2343         109.96       616689200807669 
               ---------  ----------  -------------  ------------------ 
   09:44:19 
      AM          XLON       3507         109.96       616689200807667 
               ---------  ----------  -------------  ------------------ 
   09:44:19 
      AM          XLON       3900         109.96       616689200807668 
               ---------  ----------  -------------  ------------------ 
   09:45:01 
      AM          XLON       6497         109.96       616689200807723 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON        715         110.06       616689200807831 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       1596         110.06       616689200807829 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       1691         110.06       616689200807828 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       2038         110.06       616689200807830 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       3507         110.06       616689200807832 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       3934         110.06       616689200807833 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       6947         110.06       616689200807834 
               ---------  ----------  -------------  ------------------ 
   09:47:09 
      AM          XLON       6265         110.10       616689200807920 
               ---------  ----------  -------------  ------------------ 
   09:48:18 
      AM          XLON       12461        110.10       616689200808023 
               ---------  ----------  -------------  ------------------ 
   09:48:46 
      AM          XLON       3603         110.08       616689200808044 
               ---------  ----------  -------------  ------------------ 
   09:51:41 
      AM          XLON       13081        110.06       616689200808196 
               ---------  ----------  -------------  ------------------ 
   09:52:35 
      AM          XLON       4419         110.12       616689200808280 
               ---------  ----------  -------------  ------------------ 
   09:52:42 
      AM          XLON       3487         110.12       616689200808338 
               ---------  ----------  -------------  ------------------ 
   09:52:42 
      AM          XLON       8907         110.12       616689200808336 
               ---------  ----------  -------------  ------------------ 
   09:53:03 
      AM          XLON       1175         110.12       616689200808372 
               ---------  ----------  -------------  ------------------ 
   09:53:56 
      AM          XLON       1702         110.18       616689200808433 
               ---------  ----------  -------------  ------------------ 
   09:53:56 
      AM          XLON       2972         110.18       616689200808428 
               ---------  ----------  -------------  ------------------ 
   09:54:02 
      AM          XLON       1294         110.18       616689200808435 
               ---------  ----------  -------------  ------------------ 
   09:54:02 
      AM          XLON       2320         110.18       616689200808434 
               ---------  ----------  -------------  ------------------ 
   09:54:55 
      AM          XLON       4946         110.18       616689200808483 
               ---------  ----------  -------------  ------------------ 
   09:55:00 
      AM          XLON       3221         110.18       616689200808495 
               ---------  ----------  -------------  ------------------ 
   09:56:02 
      AM          XLON       2549         110.18       616689200808582 
               ---------  ----------  -------------  ------------------ 
   09:56:02 
      AM          XLON       4387         110.18       616689200808583 
               ---------  ----------  -------------  ------------------ 
   09:56:26 
      AM          XLON       3313         110.22       616689200808602 
               ---------  ----------  -------------  ------------------ 
   09:56:32 
      AM          XLON       3103         110.22       616689200808617 
               ---------  ----------  -------------  ------------------ 
   09:57:24 
      AM          XLON       3429         110.22       616689200808663 
               ---------  ----------  -------------  ------------------ 
   09:57:43 
      AM          XLON       1728         110.24       616689200808685 
               ---------  ----------  -------------  ------------------ 
   09:57:43 
      AM          XLON       2439         110.24       616689200808684 
               ---------  ----------  -------------  ------------------ 
   09:59:02 
      AM          XLON       5897         110.26       616689200808828 
               ---------  ----------  -------------  ------------------ 
   09:59:30 
      AM          XLON       2211         110.24       616689200808868 
               ---------  ----------  -------------  ------------------ 
   09:59:30 
      AM          XLON       3164         110.24       616689200808867 
               ---------  ----------  -------------  ------------------ 
   09:59:41 
      AM          XLON       3356         110.26       616689200808889 
               ---------  ----------  -------------  ------------------ 
   10:00:38 
      AM          XLON       5410         110.24       616689200808990 
               ---------  ----------  -------------  ------------------ 
   10:03:01 
      AM          XLON        432         110.42       616689200809284 
               ---------  ----------  -------------  ------------------ 
   10:03:01 
      AM          XLON       2726         110.42       616689200809283 
               ---------  ----------  -------------  ------------------ 
   10:03:02 
      AM          XLON       12650        110.38       616689200809296 
               ---------  ----------  -------------  ------------------ 
   10:03:02 
      AM          XLON       4343         110.40       616689200809293 
               ---------  ----------  -------------  ------------------ 
   10:04:53 
      AM          XLON       2856         110.40       616689200809580 
               ---------  ----------  -------------  ------------------ 
   10:04:53 
      AM          XLON       10879        110.40       616689200809581 
               ---------  ----------  -------------  ------------------ 
   10:06:32 
      AM          XLON       4160         110.58       616689200809780 
               ---------  ----------  -------------  ------------------ 
   10:06:33 
      AM          XLON       3354         110.58       616689200809782 
               ---------  ----------  -------------  ------------------ 
   10:06:33 
      AM          XLON       4402         110.58       616689200809781 
               ---------  ----------  -------------  ------------------ 
   10:07:03 
      AM          XLON       4462         110.48       616689200809825 
               ---------  ----------  -------------  ------------------ 
   10:07:59 
      AM          XLON       1480         110.50       616689200809945 
               ---------  ----------  -------------  ------------------ 
   10:07:59 
      AM          XLON       3934         110.50       616689200809944 
               ---------  ----------  -------------  ------------------ 
   10:08:34 
      AM          XLON       3787         110.48       616689200810050 
               ---------  ----------  -------------  ------------------ 
   10:08:34 
      AM          XLON       5226         110.50       616689200810048 
               ---------  ----------  -------------  ------------------ 
   10:10:44 
      AM          XLON       5942         110.46       616689200810368 
               ---------  ----------  -------------  ------------------ 
   10:10:44 
      AM          XLON       8518         110.46       616689200810367 
               ---------  ----------  -------------  ------------------ 
   10:10:50 
      AM          XLON       4053         110.46       616689200810400 
               ---------  ----------  -------------  ------------------ 
   10:11:02 
      AM          XLON        221         110.44       616689200810440 
               ---------  ----------  -------------  ------------------ 
   10:11:02 
      AM          XLON       3322         110.44       616689200810441 
               ---------  ----------  -------------  ------------------ 
   10:11:36 
      AM          XLON       2966         110.46       616689200810515 
               ---------  ----------  -------------  ------------------ 
   10:12:02 
      AM          XLON        89          110.44       616689200810533 
               ---------  ----------  -------------  ------------------ 
   10:12:02 
      AM          XLON       2604         110.44       616689200810534 
               ---------  ----------  -------------  ------------------ 
   10:12:16 
      AM          XLON       6092         110.44       616689200810568 
               ---------  ----------  -------------  ------------------ 
   10:13:34 
      AM          XLON       6233         110.36       616689200810674 
               ---------  ----------  -------------  ------------------ 
   10:13:44 
      AM          XLON       3206         110.32       616689200810676 
               ---------  ----------  -------------  ------------------ 
   10:15:10 
      AM          XLON       3588         110.38       616689200810838 
               ---------  ----------  -------------  ------------------ 
   10:15:22 
      AM          XLON       7100         110.38       616689200810860 
               ---------  ----------  -------------  ------------------ 
   10:15:28 
      AM          XLON       5433         110.38       616689200810862 
               ---------  ----------  -------------  ------------------ 
   10:15:40 
      AM          XLON       3935         110.38       616689200810878 
               ---------  ----------  -------------  ------------------ 
   10:16:44 
      AM          XLON       5223         110.38       616689200810946 
               ---------  ----------  -------------  ------------------ 
   10:17:09 
      AM          XLON       4669         110.36       616689200810957 
               ---------  ----------  -------------  ------------------ 
   10:18:18 
      AM          XLON       3509         110.36       616689200811059 
               ---------  ----------  -------------  ------------------ 
   10:18:26 
      AM          XLON       9690         110.36       616689200811081 
               ---------  ----------  -------------  ------------------ 
   10:20:20 
      AM          XLON        290         110.40       616689200811258 
               ---------  ----------  -------------  ------------------ 
   10:20:20 
      AM          XLON       3507         110.40       616689200811257 
               ---------  ----------  -------------  ------------------ 
   10:20:46 
      AM          XLON       3695         110.40       616689200811286 
               ---------  ----------  -------------  ------------------ 
   10:20:58 
      AM          XLON       6294         110.38       616689200811288 
               ---------  ----------  -------------  ------------------ 
   10:21:04 
      AM          XLON       5447         110.38       616689200811299 
               ---------  ----------  -------------  ------------------ 
   10:21:10 
      AM          XLON       3858         110.38       616689200811304 
               ---------  ----------  -------------  ------------------ 
   10:21:35 
      AM          XLON       3947         110.36       616689200811326 
               ---------  ----------  -------------  ------------------ 
   10:22:34 
      AM          XLON       3409         110.36       616689200811413 
               ---------  ----------  -------------  ------------------ 
   10:22:46 
      AM          XLON       2155         110.36       616689200811418 
               ---------  ----------  -------------  ------------------ 
   10:22:52 
      AM          XLON       3600         110.34       616689200811434 
               ---------  ----------  -------------  ------------------ 
   10:23:34 
      AM          XLON       2666         110.34       616689200811509 
               ---------  ----------  -------------  ------------------ 
   10:23:35 
      AM          XLON       4296         110.34       616689200811510 
               ---------  ----------  -------------  ------------------ 
   10:24:02 
      AM          XLON        433         110.36       616689200811533 
               ---------  ----------  -------------  ------------------ 
   10:24:02 
      AM          XLON       4537         110.36       616689200811534 
               ---------  ----------  -------------  ------------------ 
   10:24:26 
      AM          XLON       4051         110.34       616689200811566 
               ---------  ----------  -------------  ------------------ 
   10:24:54 
      AM          XLON       3338         110.36       616689200811582 
               ---------  ----------  -------------  ------------------ 
   10:25:15 
      AM          XLON        63          110.34       616689200811644 
               ---------  ----------  -------------  ------------------ 
   10:25:21 
      AM          XLON       3263         110.34       616689200811645 
               ---------  ----------  -------------  ------------------ 
   10:26:08 
      AM          XLON       3094         110.32       616689200811727 
               ---------  ----------  -------------  ------------------ 
   10:27:21 
      AM          XLON       8162         110.36       616689200811843 
               ---------  ----------  -------------  ------------------ 
   10:27:24 
      AM          XLON       3052         110.36       616689200811846 
               ---------  ----------  -------------  ------------------ 
   10:27:52 
      AM          XLON       3267         110.30       616689200811935 
               ---------  ----------  -------------  ------------------ 
   10:27:55 
      AM          XLON        609         110.30       616689200811937 
               ---------  ----------  -------------  ------------------ 
   10:27:55 
      AM          XLON       2070         110.30       616689200811936 
               ---------  ----------  -------------  ------------------ 
   10:28:59 
      AM          XLON       8357         110.30       616689200812013 
               ---------  ----------  -------------  ------------------ 
   10:29:59 
      AM          XLON       1511         110.34       616689200812126 
               ---------  ----------  -------------  ------------------ 
   10:29:59 
      AM          XLON       3100         110.34       616689200812125 
               ---------  ----------  -------------  ------------------ 
   10:29:59 
      AM          XLON       7401         110.34       616689200812123 
               ---------  ----------  -------------  ------------------ 
   10:31:29 
      AM          XLON       5556         110.36       616689200812485 
               ---------  ----------  -------------  ------------------ 
   10:31:29 
      AM          XLON       7970         110.36       616689200812486 
               ---------  ----------  -------------  ------------------ 
   10:31:42 
      AM          XLON       3393         110.36       616689200812513 
               ---------  ----------  -------------  ------------------ 
   10:32:26 
      AM          XLON       4887         110.38       616689200812714 
               ---------  ----------  -------------  ------------------ 
   10:33:08 
      AM          XLON       5689         110.38       616689200812920 
               ---------  ----------  -------------  ------------------ 
   10:33:20 
      AM          XLON       1359         110.36       616689200812953 
               ---------  ----------  -------------  ------------------ 
   10:33:20 
      AM          XLON       1935         110.36       616689200812952 
               ---------  ----------  -------------  ------------------ 
   10:33:26 
      AM          XLON        242         110.34       616689200812992 
               ---------  ----------  -------------  ------------------ 
   10:33:26 
      AM          XLON       3513         110.34       616689200812991 
               ---------  ----------  -------------  ------------------ 
   10:34:00 
      AM          XLON       3106         110.32       616689200813027 
               ---------  ----------  -------------  ------------------ 
   10:35:02 
      AM          XLON       1263         110.36       616689200813237 
               ---------  ----------  -------------  ------------------ 
   10:35:02 
      AM          XLON       2134         110.36       616689200813225 
               ---------  ----------  -------------  ------------------ 
   10:35:02 
      AM          XLON       2866         110.36       616689200813238 
               ---------  ----------  -------------  ------------------ 
   10:35:02 
      AM          XLON       5218         110.36       616689200813226 
               ---------  ----------  -------------  ------------------ 
   10:35:41 
      AM          XLON       3212         110.28       616689200813401 
               ---------  ----------  -------------  ------------------ 
   10:36:04 
      AM          XLON       2974         110.28       616689200813459 
               ---------  ----------  -------------  ------------------ 
   10:37:33 
      AM          XLON        180         110.36       616689200813667 
               ---------  ----------  -------------  ------------------ 
   10:37:33 
      AM          XLON        218         110.36       616689200813668 
               ---------  ----------  -------------  ------------------ 
   10:37:33 
      AM          XLON       2585         110.36       616689200813669 
               ---------  ----------  -------------  ------------------ 
   10:37:38 
      AM          XLON       9860         110.34       616689200813674 
               ---------  ----------  -------------  ------------------ 
   10:38:55 
      AM          XLON        111         110.32       616689200813791 
               ---------  ----------  -------------  ------------------ 
   10:38:55 
      AM          XLON        359         110.32       616689200813794 
               ---------  ----------  -------------  ------------------ 
   10:38:55 
      AM          XLON       2400         110.32       616689200813793 
               ---------  ----------  -------------  ------------------ 
   10:38:55 
      AM          XLON       3478         110.32       616689200813792 
               ---------  ----------  -------------  ------------------ 
   10:38:56 
      AM          XLON       8658         110.32       616689200813795 
               ---------  ----------  -------------  ------------------ 
   10:40:02 
      AM          XLON       2457         110.32       616689200813933 
               ---------  ----------  -------------  ------------------ 
   10:40:02 
      AM          XLON       2604         110.32       616689200813932 
               ---------  ----------  -------------  ------------------ 
   10:40:19 
      AM          XLON       6242         110.30       616689200813993 
               ---------  ----------  -------------  ------------------ 
   10:40:42 
      AM          XLON       2635         110.30       616689200814069 
               ---------  ----------  -------------  ------------------ 
   10:42:09 
      AM          XLON       4193         110.34       616689200814203 
               ---------  ----------  -------------  ------------------ 
   10:42:48 
      AM          XLON       1488         110.34       616689200814284 
               ---------  ----------  -------------  ------------------ 
   10:42:48 
      AM          XLON       9651         110.36       616689200814283 
               ---------  ----------  -------------  ------------------ 
   10:43:02 
      AM          XLON       3117         110.32       616689200814334 
               ---------  ----------  -------------  ------------------ 
   10:44:03 
      AM          XLON       2334         110.34       616689200814560 
               ---------  ----------  -------------  ------------------ 
   10:44:48 
      AM          XLON       9226         110.32       616689200814617 
               ---------  ----------  -------------  ------------------ 
   10:45:27 
      AM          XLON       2400         110.34       616689200814654 
               ---------  ----------  -------------  ------------------ 
   10:46:11 
      AM          XLON       4904         110.36       616689200814730 
               ---------  ----------  -------------  ------------------ 
   10:46:11 
      AM          XLON       5495         110.36       616689200814731 
               ---------  ----------  -------------  ------------------ 
   10:46:43 
      AM          XLON       4744         110.34       616689200814782 
               ---------  ----------  -------------  ------------------ 
   10:47:54 
      AM          XLON       3095         110.36       616689200814958 
               ---------  ----------  -------------  ------------------ 
   10:48:17 
      AM          XLON       1004         110.34       616689200814981 
               ---------  ----------  -------------  ------------------ 
   10:48:17 
      AM          XLON       4829         110.34       616689200814986 
               ---------  ----------  -------------  ------------------ 
   10:48:17 
      AM          XLON       5935         110.34       616689200814982 
               ---------  ----------  -------------  ------------------ 
   10:49:31 
      AM          XLON       2971         110.34       616689200815103 
               ---------  ----------  -------------  ------------------ 
   10:49:47 
      AM          XLON       3058         110.34       616689200815128 
               ---------  ----------  -------------  ------------------ 
   10:50:09 
      AM          XLON       1351         110.34       616689200815168 
               ---------  ----------  -------------  ------------------ 
   10:50:09 
      AM          XLON       1597         110.34       616689200815167 
               ---------  ----------  -------------  ------------------ 
   10:50:22 
      AM          XLON       3020         110.34       616689200815186 
               ---------  ----------  -------------  ------------------ 
   10:50:43 
      AM          XLON       2939         110.34       616689200815221 
               ---------  ----------  -------------  ------------------ 
   10:51:14 
      AM          XLON       3129         110.36       616689200815276 
               ---------  ----------  -------------  ------------------ 
   10:51:14 
      AM          XLON       12486        110.36       616689200815275 
               ---------  ----------  -------------  ------------------ 
   10:51:59 
      AM          XLON       3134         110.34       616689200815343 
               ---------  ----------  -------------  ------------------ 
   10:52:01 
      AM          XLON       3583         110.34       616689200815344 
               ---------  ----------  -------------  ------------------ 
   10:53:11 
      AM          XLON       5820         110.36       616689200815398 
               ---------  ----------  -------------  ------------------ 
   10:53:24 
      AM          XLON       7028         110.36       616689200815416 
               ---------  ----------  -------------  ------------------ 
   10:53:50 
      AM          XLON       1861         110.34       616689200815484 
               ---------  ----------  -------------  ------------------ 
   10:53:50 
      AM          XLON       3415         110.34       616689200815483 
               ---------  ----------  -------------  ------------------ 
   10:54:44 
      AM          XLON       3152         110.32       616689200815530 
               ---------  ----------  -------------  ------------------ 
   10:55:08 
      AM          XLON       4110         110.32       616689200815636 
               ---------  ----------  -------------  ------------------ 
   10:56:00 
      AM          XLON       4489         110.28       616689200815759 
               ---------  ----------  -------------  ------------------ 
   10:56:41 
      AM          XLON        809         110.28       616689200815836 
               ---------  ----------  -------------  ------------------ 
   10:56:41 
      AM          XLON       4333         110.28       616689200815835 
               ---------  ----------  -------------  ------------------ 
   10:57:42 
      AM          XLON       4573         110.30       616689200816008 
               ---------  ----------  -------------  ------------------ 
   10:57:42 
      AM          XLON       7169         110.30       616689200816007 
               ---------  ----------  -------------  ------------------ 
   10:58:48 
      AM          XLON       4568         110.30       616689200816242 
               ---------  ----------  -------------  ------------------ 
   10:58:48 
      AM          XLON       5374         110.30       616689200816243 
               ---------  ----------  -------------  ------------------ 
   10:59:38 
      AM          XLON       5030         110.32       616689200816303 
               ---------  ----------  -------------  ------------------ 
   11:00:19 
      AM          XLON       3376         110.30       616689200816360 
               ---------  ----------  -------------  ------------------ 
   11:01:59 
      AM          XLON       3018         110.32       616689200816460 
               ---------  ----------  -------------  ------------------ 
   11:02:21 
      AM          XLON       2967         110.32       616689200816482 
               ---------  ----------  -------------  ------------------ 
   11:02:35 
      AM          XLON       1262         110.32       616689200816494 
               ---------  ----------  -------------  ------------------ 
   11:02:35 
      AM          XLON       1789         110.32       616689200816495 
               ---------  ----------  -------------  ------------------ 
   11:02:57 
      AM          XLON        371         110.32       616689200816510 
               ---------  ----------  -------------  ------------------ 
   11:02:57 
      AM          XLON        997         110.32       616689200816509 
               ---------  ----------  -------------  ------------------ 
   11:02:57 
      AM          XLON       1602         110.32       616689200816511 
               ---------  ----------  -------------  ------------------ 
   11:03:21 
      AM          XLON        405         110.32       616689200816549 
               ---------  ----------  -------------  ------------------ 
   11:03:21 
      AM          XLON       2544         110.32       616689200816550 
               ---------  ----------  -------------  ------------------ 
   11:03:43 
      AM          XLON        723         110.32       616689200816571 
               ---------  ----------  -------------  ------------------ 
   11:03:49 
      AM          XLON        38          110.32       616689200816581 
               ---------  ----------  -------------  ------------------ 
   11:03:49 
      AM          XLON        230         110.32       616689200816579 
               ---------  ----------  -------------  ------------------ 
   11:03:49 
      AM          XLON       3934         110.32       616689200816580 
               ---------  ----------  -------------  ------------------ 
   11:03:51 
      AM          XLON       8273         110.30       616689200816582 
               ---------  ----------  -------------  ------------------ 
   11:04:09 
      AM          XLON       6695         110.28       616689200816608 
               ---------  ----------  -------------  ------------------ 
   11:06:49 
      AM          XLON        22          110.42       616689200816842 
               ---------  ----------  -------------  ------------------ 
   11:06:49 
      AM          XLON       3200         110.42       616689200816841 
               ---------  ----------  -------------  ------------------ 
   11:07:34 
      AM          XLON       3934         110.44       616689200816972 
               ---------  ----------  -------------  ------------------ 
   11:07:47 
      AM          XLON       5698         110.42       616689200816995 
               ---------  ----------  -------------  ------------------ 
   11:07:47 
      AM          XLON        751         110.44       616689200817015 
               ---------  ----------  -------------  ------------------ 
   11:07:47 
      AM          XLON       1508         110.44       616689200817017 
               ---------  ----------  -------------  ------------------ 
   11:07:47 
      AM          XLON       3507         110.44       616689200817016 
               ---------  ----------  -------------  ------------------ 
   11:07:47 
      AM          XLON       3934         110.44       616689200817014 
               ---------  ----------  -------------  ------------------ 
   11:08:41 
      AM          XLON       10804        110.42       616689200817083 
               ---------  ----------  -------------  ------------------ 
   11:10:32 
      AM          XLON        805         110.52       616689200817261 
               ---------  ----------  -------------  ------------------ 
   11:10:32 
      AM          XLON       1905         110.52       616689200817263 
               ---------  ----------  -------------  ------------------ 
   11:10:32 
      AM          XLON       3000         110.52       616689200817262 
               ---------  ----------  -------------  ------------------ 
   11:10:44 
      AM          XLON       12762        110.52       616689200817267 
               ---------  ----------  -------------  ------------------ 
   11:11:08 
      AM          XLON       6156         110.52       616689200817305 
               ---------  ----------  -------------  ------------------ 
   11:13:04 
      AM          XLON       3103         110.50       616689200817422 
               ---------  ----------  -------------  ------------------ 
   11:13:04 
      AM          XLON        244         110.52       616689200817420 
               ---------  ----------  -------------  ------------------ 
   11:13:04 
      AM          XLON       3085         110.52       616689200817421 
               ---------  ----------  -------------  ------------------ 
   11:14:40 
      AM          XLON       1054         110.58       616689200817509 
               ---------  ----------  -------------  ------------------ 
   11:14:40 
      AM          XLON       1753         110.58       616689200817506 
               ---------  ----------  -------------  ------------------ 
   11:14:40 
      AM          XLON       3100         110.58       616689200817507 
               ---------  ----------  -------------  ------------------ 
   11:14:40 
      AM          XLON       3507         110.58       616689200817508 
               ---------  ----------  -------------  ------------------ 
   11:15:00 
      AM          XLON       5329         110.56       616689200817575 
               ---------  ----------  -------------  ------------------ 
   11:15:10 
      AM          XLON       9739         110.52       616689200817606 
               ---------  ----------  -------------  ------------------ 
   11:15:19 
      AM          XLON       5441         110.50       616689200817622 
               ---------  ----------  -------------  ------------------ 
   11:18:02 
      AM          XLON       3653         110.62       616689200817895 
               ---------  ----------  -------------  ------------------ 
   11:18:02 
      AM          XLON       3881         110.62       616689200817896 
               ---------  ----------  -------------  ------------------ 
   11:18:15 
      AM          XLON       2982         110.62       616689200817910 
               ---------  ----------  -------------  ------------------ 
   11:18:15 
      AM          XLON       10357        110.62       616689200817909 
               ---------  ----------  -------------  ------------------ 
   11:19:32 
      AM          XLON       9391         110.66       616689200818043 
               ---------  ----------  -------------  ------------------ 
   11:20:41 
      AM          XLON       3250         110.66       616689200818131 
               ---------  ----------  -------------  ------------------ 
   11:20:41 
      AM          XLON       3253         110.66       616689200818130 
               ---------  ----------  -------------  ------------------ 
   11:20:41 
      AM          XLON       5559         110.66       616689200818129 
               ---------  ----------  -------------  ------------------ 
   11:21:10 
      AM          XLON       3403         110.66       616689200818198 
               ---------  ----------  -------------  ------------------ 
   11:22:05 
      AM          XLON        92          110.64       616689200818337 
               ---------  ----------  -------------  ------------------ 
   11:22:05 
      AM          XLON       3288         110.64       616689200818338 
               ---------  ----------  -------------  ------------------ 
   11:23:03 
      AM          XLON       10711        110.64       616689200818450 
               ---------  ----------  -------------  ------------------ 
   11:24:22 
      AM          XLON        157         110.64       616689200818541 
               ---------  ----------  -------------  ------------------ 
   11:24:49 
      AM          XLON       2793         110.66       616689200818554 
               ---------  ----------  -------------  ------------------ 
   11:24:49 
      AM          XLON       4582         110.66       616689200818555 
               ---------  ----------  -------------  ------------------ 
   11:25:01 
      AM          XLON        642         110.64       616689200818561 
               ---------  ----------  -------------  ------------------ 
   11:25:01 
      AM          XLON       12760        110.64       616689200818560 
               ---------  ----------  -------------  ------------------ 
   11:26:33 
      AM          XLON       1033         110.68       616689200818756 
               ---------  ----------  -------------  ------------------ 
   11:26:33 
      AM          XLON       3507         110.68       616689200818755 
               ---------  ----------  -------------  ------------------ 
   11:26:33 
      AM          XLON       4568         110.70       616689200818751 
               ---------  ----------  -------------  ------------------ 
   11:26:57 
      AM          XLON       6531         110.68       616689200818804 
               ---------  ----------  -------------  ------------------ 
   11:27:46 
      AM          XLON       3691         110.68       616689200818875 
               ---------  ----------  -------------  ------------------ 
   11:28:26 
      AM          XLON       1684         110.68       616689200818917 
               ---------  ----------  -------------  ------------------ 
   11:28:26 
      AM          XLON       2661         110.68       616689200818918 
               ---------  ----------  -------------  ------------------ 
   11:28:26 
      AM          XLON       3880         110.68       616689200818916 
               ---------  ----------  -------------  ------------------ 
   11:29:36 
      AM          XLON       3053         110.68       616689200819115 
               ---------  ----------  -------------  ------------------ 
   11:29:36 
      AM          XLON       3501         110.68       616689200819117 
               ---------  ----------  -------------  ------------------ 
   11:29:36 
      AM          XLON       3900         110.68       616689200819116 
               ---------  ----------  -------------  ------------------ 
   11:30:00 
      AM          XLON       3048         110.66       616689200819143 
               ---------  ----------  -------------  ------------------ 
   11:31:44 
      AM          XLON       2700         110.70       616689200819296 
               ---------  ----------  -------------  ------------------ 
   11:32:02 
      AM          XLON        487         110.70       616689200819317 
               ---------  ----------  -------------  ------------------ 
   11:32:02 
      AM          XLON        876         110.70       616689200819316 
               ---------  ----------  -------------  ------------------ 
   11:32:02 
      AM          XLON       1452         110.70       616689200819312 
               ---------  ----------  -------------  ------------------ 
   11:32:02 
      AM          XLON       2604         110.70       616689200819311 
               ---------  ----------  -------------  ------------------ 
   11:32:02 
      AM          XLON       3200         110.70       616689200819314 
               ---------  ----------  -------------  ------------------ 
   11:32:02 
      AM          XLON       3900         110.70       616689200819313 
               ---------  ----------  -------------  ------------------ 
   11:32:02 
      AM          XLON       3934         110.70       616689200819315 
               ---------  ----------  -------------  ------------------ 
   11:33:10 
      AM          XLON       1595         110.66       616689200819422 
               ---------  ----------  -------------  ------------------ 
   11:33:10 
      AM          XLON       4958         110.66       616689200819423 
               ---------  ----------  -------------  ------------------ 
   11:33:10 
      AM          XLON       3555         110.68       616689200819420 
               ---------  ----------  -------------  ------------------ 
   11:34:11 
      AM          XLON       2978         110.66       616689200819518 
               ---------  ----------  -------------  ------------------ 
   11:34:11 
      AM          XLON       5577         110.66       616689200819519 
               ---------  ----------  -------------  ------------------ 
   11:34:36 
      AM          XLON       4233         110.64       616689200819689 
               ---------  ----------  -------------  ------------------ 
   11:35:02 
      AM          XLON       3768         110.62       616689200819762 
               ---------  ----------  -------------  ------------------ 
   11:36:04 
      AM          XLON       8449         110.62       616689200819878 
               ---------  ----------  -------------  ------------------ 
   11:36:47 
      AM          XLON       4642         110.62       616689200819956 
               ---------  ----------  -------------  ------------------ 
   11:37:16 
      AM          XLON       1748         110.64       616689200820040 
               ---------  ----------  -------------  ------------------ 
   11:37:16 
      AM          XLON       5497         110.64       616689200820041 
               ---------  ----------  -------------  ------------------ 
   11:38:00 
      AM          XLON       2957         110.64       616689200820098 
               ---------  ----------  -------------  ------------------ 
   11:38:15 
      AM          XLON       1735         110.60       616689200820122 
               ---------  ----------  -------------  ------------------ 
   11:38:15 
      AM          XLON       2604         110.60       616689200820121 
               ---------  ----------  -------------  ------------------ 
   11:38:52 
      AM          XLON       4360         110.60       616689200820218 
               ---------  ----------  -------------  ------------------ 
   11:39:37 
      AM          XLON       5414         110.60       616689200820303 
               ---------  ----------  -------------  ------------------ 
   11:40:13 
      AM          XLON       5501         110.60       616689200820376 
               ---------  ----------  -------------  ------------------ 
   11:41:11 
      AM          XLON       2353         110.66       616689200820513 
               ---------  ----------  -------------  ------------------ 
   11:41:11 
      AM          XLON       3900         110.66       616689200820512 
               ---------  ----------  -------------  ------------------ 
   11:41:11 
      AM          XLON       4774         110.66       616689200820511 
               ---------  ----------  -------------  ------------------ 
   11:41:50 
      AM          XLON       3480         110.66       616689200820558 
               ---------  ----------  -------------  ------------------ 
   11:42:02 
      AM          XLON       3474         110.64       616689200820581 
               ---------  ----------  -------------  ------------------ 
   11:43:04 
      AM          XLON       8006         110.56       616689200820715 
               ---------  ----------  -------------  ------------------ 
   11:44:27 
      AM          XLON       4568         110.54       616689200820966 
               ---------  ----------  -------------  ------------------ 
   11:44:41 
      AM          XLON       7611         110.54       616689200820987 
               ---------  ----------  -------------  ------------------ 
   11:45:47 
      AM          XLON       3434         110.52       616689200821087 
               ---------  ----------  -------------  ------------------ 
   11:45:47 
      AM          XLON       4168         110.52       616689200821086 
               ---------  ----------  -------------  ------------------ 
   11:47:37 
      AM          XLON        331         110.58       616689200821277 
               ---------  ----------  -------------  ------------------ 
   11:47:37 
      AM          XLON       2702         110.58       616689200821278 
               ---------  ----------  -------------  ------------------ 
   11:48:20 
      AM          XLON       2114         110.60       616689200821325 
               ---------  ----------  -------------  ------------------ 
   11:48:20 
      AM          XLON       2989         110.60       616689200821326 
               ---------  ----------  -------------  ------------------ 
   11:48:39 
      AM          XLON       2550         110.58       616689200821368 
               ---------  ----------  -------------  ------------------ 
   11:48:49 
      AM          XLON       2752         110.56       616689200821386 
               ---------  ----------  -------------  ------------------ 
   11:49:25 
      AM          XLON       3004         110.58       616689200821517 
               ---------  ----------  -------------  ------------------ 
   11:49:27 
      AM          XLON       3765         110.56       616689200821535 
               ---------  ----------  -------------  ------------------ 
   11:49:27 
      AM          XLON       9584         110.56       616689200821534 
               ---------  ----------  -------------  ------------------ 
   11:50:25 
      AM          XLON       7023         110.56       616689200821687 
               ---------  ----------  -------------  ------------------ 
   11:51:27 
      AM          XLON       6184         110.56       616689200821789 
               ---------  ----------  -------------  ------------------ 
   11:52:36 
      AM          XLON       4433         110.54       616689200821922 
               ---------  ----------  -------------  ------------------ 
   11:54:05 
      AM          XLON        613         110.54       616689200822216 
               ---------  ----------  -------------  ------------------ 
   11:54:05 
      AM          XLON       2817         110.54       616689200822217 
               ---------  ----------  -------------  ------------------ 
   11:55:10 
      AM          XLON       5833         110.58       616689200822327 
               ---------  ----------  -------------  ------------------ 
   11:55:10 
      AM          XLON       8690         110.58       616689200822326 
               ---------  ----------  -------------  ------------------ 
   11:57:45 
      AM          XLON       3252         110.58       616689200822562 
               ---------  ----------  -------------  ------------------ 
   11:57:45 
      AM          XLON       3507         110.58       616689200822563 
               ---------  ----------  -------------  ------------------ 
   11:57:45 
      AM          XLON       3934         110.58       616689200822564 
               ---------  ----------  -------------  ------------------ 
   12:01:42 
      PM          XLON       2038         110.78       616689200823473 
               ---------  ----------  -------------  ------------------ 
   12:01:52 
      PM          XLON        836         110.78       616689200823476 
               ---------  ----------  -------------  ------------------ 
   12:01:57 
      PM          XLON        67          110.78       616689200823478 
               ---------  ----------  -------------  ------------------ 
   12:04:08 
      PM          XLON       3100         110.80       616689200823776 
               ---------  ----------  -------------  ------------------ 
   12:04:08 
      PM          XLON       3507         110.80       616689200823777 
               ---------  ----------  -------------  ------------------ 
   12:04:08 
      PM          XLON       3934         110.80       616689200823778 
               ---------  ----------  -------------  ------------------ 
   12:04:08 
      PM          XLON       8416         110.80       616689200823773 
               ---------  ----------  -------------  ------------------ 
   12:04:10 
      PM          XLON        653         110.80       616689200823782 
               ---------  ----------  -------------  ------------------ 
   12:04:10 
      PM          XLON        830         110.80       616689200823783 
               ---------  ----------  -------------  ------------------ 
   12:04:10 
      PM          XLON       2038         110.80       616689200823784 
               ---------  ----------  -------------  ------------------ 
   12:04:11 
      PM          XLON       2209         110.80       616689200823786 
               ---------  ----------  -------------  ------------------ 
   12:04:25 
      PM          XLON       2038         110.80       616689200823814 
               ---------  ----------  -------------  ------------------ 
   12:04:25 
      PM          XLON       3507         110.80       616689200823815 
               ---------  ----------  -------------  ------------------ 
   12:04:25 
      PM          XLON       3934         110.80       616689200823816 
               ---------  ----------  -------------  ------------------ 
   12:04:50 
      PM          XLON       3900         110.80       616689200823836 
               ---------  ----------  -------------  ------------------ 
   12:06:13 
      PM          XLON        664         110.80       616689200823937 
               ---------  ----------  -------------  ------------------ 
   12:06:13 
      PM          XLON       3507         110.80       616689200823938 
               ---------  ----------  -------------  ------------------ 
   12:06:21 
      PM          XLON       8853         110.80       616689200823947 
               ---------  ----------  -------------  ------------------ 
   12:06:51 
      PM          XLON       2646         110.82       616689200823983 
               ---------  ----------  -------------  ------------------ 
   12:06:51 
      PM          XLON       2717         110.82       616689200823984 
               ---------  ----------  -------------  ------------------ 
   12:06:54 
      PM          XLON       1872         110.82       616689200824012 
               ---------  ----------  -------------  ------------------ 
   12:06:54 
      PM          XLON       3507         110.82       616689200824013 
               ---------  ----------  -------------  ------------------ 
   12:06:54 
      PM          XLON       3934         110.82       616689200824014 
               ---------  ----------  -------------  ------------------ 
   12:06:56 
      PM          XLON        65          110.82       616689200824018 
               ---------  ----------  -------------  ------------------ 
   12:06:56 
      PM          XLON       3916         110.82       616689200824020 
               ---------  ----------  -------------  ------------------ 
   12:06:56 
      PM          XLON       3934         110.82       616689200824019 
               ---------  ----------  -------------  ------------------ 
   12:06:58 
      PM          XLON        830         110.82       616689200824022 
               ---------  ----------  -------------  ------------------ 
   12:06:58 
      PM          XLON       1872         110.82       616689200824021 
               ---------  ----------  -------------  ------------------ 
   12:07:00 
      PM          XLON       4629         110.82       616689200824023 
               ---------  ----------  -------------  ------------------ 
   12:07:26 
      PM          XLON       2038         110.82       616689200824105 
               ---------  ----------  -------------  ------------------ 
   12:07:26 
      PM          XLON       3934         110.82       616689200824106 
               ---------  ----------  -------------  ------------------ 
   12:07:30 
      PM          XLON       3797         110.80       616689200824118 
               ---------  ----------  -------------  ------------------ 
   12:07:30 
      PM          XLON       9342         110.80       616689200824119 
               ---------  ----------  -------------  ------------------ 
   12:09:09 
      PM          XLON        983         110.80       616689200824328 
               ---------  ----------  -------------  ------------------ 
   12:09:09 
      PM          XLON       2092         110.80       616689200824329 
               ---------  ----------  -------------  ------------------ 
   12:09:30 
      PM          XLON       3086         110.80       616689200824419 
               ---------  ----------  -------------  ------------------ 
   12:09:47 
      PM          XLON       3094         110.80       616689200824428 
               ---------  ----------  -------------  ------------------ 
   12:10:16 
      PM          XLON        242         110.80       616689200824451 
               ---------  ----------  -------------  ------------------ 
   12:10:16 
      PM          XLON       3300         110.80       616689200824450 
               ---------  ----------  -------------  ------------------ 
   12:10:30 
      PM          XLON       3547         110.78       616689200824464 
               ---------  ----------  -------------  ------------------ 
   12:10:30 
      PM          XLON       4043         110.78       616689200824462 
               ---------  ----------  -------------  ------------------ 
   12:10:30 
      PM          XLON       2985         110.80       616689200824460 
               ---------  ----------  -------------  ------------------ 
   12:11:33 
      PM          XLON       3543         110.74       616689200824544 
               ---------  ----------  -------------  ------------------ 
   12:12:03 
      PM          XLON       8791         110.74       616689200824568 
               ---------  ----------  -------------  ------------------ 
   12:12:27 
      PM          XLON       3442         110.70       616689200824584 
               ---------  ----------  -------------  ------------------ 
   12:14:48 
      PM          XLON        994         110.78       616689200824832 
               ---------  ----------  -------------  ------------------ 
   12:14:48 
      PM          XLON       1256         110.78       616689200824831 
               ---------  ----------  -------------  ------------------ 
   12:15:08 
      PM          XLON        879         110.78       616689200824869 
               ---------  ----------  -------------  ------------------ 
   12:15:08 
      PM          XLON       2038         110.78       616689200824868 
               ---------  ----------  -------------  ------------------ 
   12:15:08 
      PM          XLON       2800         110.78       616689200824866 
               ---------  ----------  -------------  ------------------ 
   12:15:08 
      PM          XLON       3934         110.78       616689200824867 
               ---------  ----------  -------------  ------------------ 
   12:15:29 
      PM          XLON       1080         110.78       616689200824903 
               ---------  ----------  -------------  ------------------ 
   12:15:29 
      PM          XLON       1869         110.78       616689200824904 
               ---------  ----------  -------------  ------------------ 
   12:15:30 
      PM          XLON       3404         110.76       616689200824913 
               ---------  ----------  -------------  ------------------ 
   12:15:30 
      PM          XLON       3981         110.76       616689200824916 
               ---------  ----------  -------------  ------------------ 
   12:18:02 
      PM          XLON       3200         110.72       616689200825161 
               ---------  ----------  -------------  ------------------ 
   12:18:02 
      PM          XLON       3410         110.72       616689200825163 
               ---------  ----------  -------------  ------------------ 
   12:18:02 
      PM          XLON       3507         110.72       616689200825162 
               ---------  ----------  -------------  ------------------ 
   12:18:02 
      PM          XLON       3900         110.72       616689200825160 
               ---------  ----------  -------------  ------------------ 
   12:18:02 
      PM          XLON       8840         110.72       616689200825158 
               ---------  ----------  -------------  ------------------ 
   12:18:27 
      PM          XLON        890         110.72       616689200825197 
               ---------  ----------  -------------  ------------------ 
   12:18:27 
      PM          XLON       4311         110.72       616689200825196 
               ---------  ----------  -------------  ------------------ 
   12:20:14 
      PM          XLON       1414         110.74       616689200825350 
               ---------  ----------  -------------  ------------------ 
   12:20:14 
      PM          XLON       2038         110.74       616689200825349 
               ---------  ----------  -------------  ------------------ 
   12:20:14 
      PM          XLON       3900         110.74       616689200825348 
               ---------  ----------  -------------  ------------------ 
   12:20:14 
      PM          XLON       11411        110.74       616689200825346 
               ---------  ----------  -------------  ------------------ 
   12:22:11 
      PM          XLON       5475         110.78       616689200825463 
               ---------  ----------  -------------  ------------------ 
   12:22:54 
      PM          XLON       8495         110.80       616689200825524 
               ---------  ----------  -------------  ------------------ 
   12:24:03 
      PM          XLON       3028         110.82       616689200825629 
               ---------  ----------  -------------  ------------------ 
   12:24:58 
      PM          XLON        43          110.84       616689200825727 
               ---------  ----------  -------------  ------------------ 
   12:24:58 
      PM          XLON       2230         110.84       616689200825724 
               ---------  ----------  -------------  ------------------ 
   12:24:58 
      PM          XLON       2500         110.84       616689200825725 
               ---------  ----------  -------------  ------------------ 
   12:24:58 
      PM          XLON       3507         110.84       616689200825726 
               ---------  ----------  -------------  ------------------ 
   12:25:14 
      PM          XLON       14100        110.82       616689200825742 
               ---------  ----------  -------------  ------------------ 
   12:26:13 
      PM          XLON       2461         110.78       616689200825820 
               ---------  ----------  -------------  ------------------ 
   12:26:13 
      PM          XLON       3223         110.78       616689200825822 
               ---------  ----------  -------------  ------------------ 
   12:26:13 
      PM          XLON       3372         110.78       616689200825819 
               ---------  ----------  -------------  ------------------ 
   12:26:30 
      PM          XLON       3011         110.76       616689200825836 
               ---------  ----------  -------------  ------------------ 
   12:29:36 
      PM          XLON       14069        110.80       616689200826153 
               ---------  ----------  -------------  ------------------ 
   12:29:59 
      PM          XLON       3360         110.80       616689200826256 
               ---------  ----------  -------------  ------------------ 
   12:29:59 
      PM          XLON       4287         110.80       616689200826254 
               ---------  ----------  -------------  ------------------ 
   12:29:59 
      PM          XLON       8078         110.80       616689200826255 
               ---------  ----------  -------------  ------------------ 
   12:30:50 
      PM          XLON       6156         110.80       616689200826351 
               ---------  ----------  -------------  ------------------ 
   12:31:41 
      PM          XLON        633         110.80       616689200826417 
               ---------  ----------  -------------  ------------------ 
   12:31:42 
      PM          XLON       3344         110.80       616689200826419 
               ---------  ----------  -------------  ------------------ 
   12:33:21 
      PM          XLON       1615         110.84       616689200826518 
               ---------  ----------  -------------  ------------------ 
   12:33:21 
      PM          XLON       14459        110.84       616689200826517 
               ---------  ----------  -------------  ------------------ 
   12:33:58 
      PM          XLON       5653         110.82       616689200826586 
               ---------  ----------  -------------  ------------------ 
   12:35:18 
      PM          XLON       3260         110.86       616689200826738 
               ---------  ----------  -------------  ------------------ 
   12:36:08 
      PM          XLON        794         110.88       616689200826783 
               ---------  ----------  -------------  ------------------ 
   12:36:08 
      PM          XLON       3573         110.88       616689200826788 
               ---------  ----------  -------------  ------------------ 
   12:36:08 
      PM          XLON       13790        110.88       616689200826784 
               ---------  ----------  -------------  ------------------ 
   12:36:52 
      PM          XLON       4857         110.90       616689200826826 
               ---------  ----------  -------------  ------------------ 
   12:37:10 
      PM          XLON       2978         110.88       616689200826947 
               ---------  ----------  -------------  ------------------ 
   12:38:51 
      PM          XLON        844         110.92       616689200827102 
               ---------  ----------  -------------  ------------------ 
   12:38:51 
      PM          XLON       3507         110.92       616689200827101 
               ---------  ----------  -------------  ------------------ 
   12:39:10 
      PM          XLON       12667        110.90       616689200827138 
               ---------  ----------  -------------  ------------------ 
   12:39:13 
      PM          XLON       4561         110.88       616689200827149 
               ---------  ----------  -------------  ------------------ 
   12:41:09 
      PM          XLON       3781         110.84       616689200827290 
               ---------  ----------  -------------  ------------------ 
   12:41:35 
      PM          XLON       4607         110.84       616689200827408 
               ---------  ----------  -------------  ------------------ 
   12:43:04 
      PM          XLON       6830         110.84       616689200827538 
               ---------  ----------  -------------  ------------------ 
   12:43:04 
      PM          XLON       13909        110.84       616689200827537 
               ---------  ----------  -------------  ------------------ 
   12:43:55 
      PM          XLON       4384         110.84       616689200827602 
               ---------  ----------  -------------  ------------------ 
   12:44:48 
      PM          XLON       2038         110.84       616689200827715 
               ---------  ----------  -------------  ------------------ 
   12:44:48 
      PM          XLON       4150         110.84       616689200827714 
               ---------  ----------  -------------  ------------------ 
   12:45:52 
      PM          XLON       6093         110.82       616689200827843 
               ---------  ----------  -------------  ------------------ 
   12:48:02 
      PM          XLON       2038         110.82       616689200828119 
               ---------  ----------  -------------  ------------------ 
   12:48:02 
      PM          XLON       3507         110.82       616689200828120 
               ---------  ----------  -------------  ------------------ 
   12:48:02 
      PM          XLON       4000         110.82       616689200828118 
               ---------  ----------  -------------  ------------------ 
   12:48:02 
      PM          XLON       4285         110.82       616689200828121 
               ---------  ----------  -------------  ------------------ 
   12:48:02 
      PM          XLON       12408        110.82       616689200828116 
               ---------  ----------  -------------  ------------------ 
   12:49:28 
      PM          XLON       9378         110.86       616689200828279 
               ---------  ----------  -------------  ------------------ 
   12:50:36 
      PM          XLON       1422         110.82       616689200828401 
               ---------  ----------  -------------  ------------------ 
   12:50:36 
      PM          XLON       2600         110.82       616689200828399 
               ---------  ----------  -------------  ------------------ 
   12:50:36 
      PM          XLON       3507         110.82       616689200828400 
               ---------  ----------  -------------  ------------------ 
   12:50:36 
      PM          XLON       8053         110.82       616689200828356 
               ---------  ----------  -------------  ------------------ 
   12:51:14 
      PM          XLON       2696         110.46       616689200828568 
               ---------  ----------  -------------  ------------------ 
   12:51:14 
      PM          XLON       3934         110.46       616689200828567 
               ---------  ----------  -------------  ------------------ 
   12:51:14 
      PM          XLON         8          110.48       616689200828569 
               ---------  ----------  -------------  ------------------ 
   12:51:14 
      PM          XLON        786         110.48       616689200828570 
               ---------  ----------  -------------  ------------------ 
   12:51:14 
      PM          XLON       4881         110.68       616689200828485 
               ---------  ----------  -------------  ------------------ 
   12:51:22 
      PM          XLON       2696         110.18       616689200828737 
               ---------  ----------  -------------  ------------------ 
   12:51:35 
      PM          XLON       3969         110.28       616689200828749 
               ---------  ----------  -------------  ------------------ 
   12:51:58 
      PM          XLON       4028         110.26       616689200828796 
               ---------  ----------  -------------  ------------------ 
   12:52:21 
      PM          XLON       2038         110.38       616689200828911 
               ---------  ----------  -------------  ------------------ 
   12:52:49 
      PM          XLON       2696         110.44       616689200828983 
               ---------  ----------  -------------  ------------------ 
   12:52:49 
      PM          XLON       11761        110.44       616689200828982 
               ---------  ----------  -------------  ------------------ 
   12:53:07 
      PM          XLON       1291         110.46       616689200829000 
               ---------  ----------  -------------  ------------------ 
   12:53:07 
      PM          XLON       2154         110.46       616689200828999 
               ---------  ----------  -------------  ------------------ 
   12:53:07 
      PM          XLON       2696         110.46       616689200829001 
               ---------  ----------  -------------  ------------------ 
   12:53:07 
      PM          XLON       6485         110.46       616689200828998 
               ---------  ----------  -------------  ------------------ 
   12:53:07 
      PM          XLON       8639         110.46       616689200828994 
               ---------  ----------  -------------  ------------------ 
   12:53:07 
      PM          XLON       31086        110.46       616689200829002 
               ---------  ----------  -------------  ------------------ 
   12:53:08 
      PM          XLON       11698        110.42       616689200829005 
               ---------  ----------  -------------  ------------------ 
   12:53:09 
      PM          XLON        741         110.40       616689200829008 
               ---------  ----------  -------------  ------------------ 
   12:53:09 
      PM          XLON        812         110.40       616689200829010 
               ---------  ----------  -------------  ------------------ 
   12:53:09 
      PM          XLON       2038         110.40       616689200829011 
               ---------  ----------  -------------  ------------------ 
   12:53:09 
      PM          XLON       2696         110.40       616689200829009 
               ---------  ----------  -------------  ------------------ 
   12:53:22 
      PM          XLON       6798         110.38       616689200829043 
               ---------  ----------  -------------  ------------------ 
   12:53:22 
      PM          XLON       7006         110.38       616689200829044 
               ---------  ----------  -------------  ------------------ 
   12:53:22 
      PM          XLON       14091        110.38       616689200829045 
               ---------  ----------  -------------  ------------------ 
   12:53:47 
      PM          XLON       3048         110.38       616689200829114 
               ---------  ----------  -------------  ------------------ 
   12:54:45 
      PM          XLON        531         110.36       616689200829190 
               ---------  ----------  -------------  ------------------ 
   12:54:45 
      PM          XLON       7240         110.36       616689200829184 
               ---------  ----------  -------------  ------------------ 
   12:56:01 
      PM          XLON       4951         110.36       616689200829324 
               ---------  ----------  -------------  ------------------ 
   12:56:29 
      PM          XLON       13565        110.36       616689200829390 
               ---------  ----------  -------------  ------------------ 
   12:56:30 
      PM          XLON       2038         110.32       616689200829446 
               ---------  ----------  -------------  ------------------ 
   12:56:30 
      PM          XLON       2038         110.32       616689200829451 
               ---------  ----------  -------------  ------------------ 
   12:56:30 
      PM          XLON       4496         110.32       616689200829447 
               ---------  ----------  -------------  ------------------ 
   12:56:30 
      PM          XLON       6186         110.32       616689200829452 
               ---------  ----------  -------------  ------------------ 
   12:58:11 
      PM          XLON        250         110.38       616689200829666 
               ---------  ----------  -------------  ------------------ 
   12:58:11 
      PM          XLON        924         110.38       616689200829664 
               ---------  ----------  -------------  ------------------ 
   12:58:11 
      PM          XLON       1169         110.38       616689200829665 
               ---------  ----------  -------------  ------------------ 
   12:58:11 
      PM          XLON       2038         110.38       616689200829663 
               ---------  ----------  -------------  ------------------ 
   12:58:11 
      PM          XLON       4381         110.38       616689200829659 
               ---------  ----------  -------------  ------------------ 
   12:58:12 
      PM          XLON       1374         110.38       616689200829670 
               ---------  ----------  -------------  ------------------ 
   12:58:12 
      PM          XLON       1788         110.38       616689200829668 
               ---------  ----------  -------------  ------------------ 
   12:58:12 
      PM          XLON       2696         110.38       616689200829669 
               ---------  ----------  -------------  ------------------ 
   13:02:37 
      PM          XLON        380         110.46       616689200830068 
               ---------  ----------  -------------  ------------------ 
   13:02:37 
      PM          XLON        837         110.46       616689200830075 
               ---------  ----------  -------------  ------------------ 
   13:02:37 
      PM          XLON       3598         110.46       616689200830069 
               ---------  ----------  -------------  ------------------ 
   13:02:37 
      PM          XLON       6919         110.46       616689200830070 
               ---------  ----------  -------------  ------------------ 
   13:02:37 
      PM          XLON       7299         110.46       616689200830074 
               ---------  ----------  -------------  ------------------ 
   13:02:39 
      PM          XLON        182         110.46       616689200830092 
               ---------  ----------  -------------  ------------------ 
   13:06:15 
      PM          XLON       3000         110.46       616689200830317 
               ---------  ----------  -------------  ------------------ 
   13:06:17 
      PM          XLON       4779         110.46       616689200830319 
               ---------  ----------  -------------  ------------------ 
   13:06:17 
      PM          XLON       7743         110.46       616689200830318 
               ---------  ----------  -------------  ------------------ 
   13:06:20 
      PM          XLON        968         110.48       616689200830323 
               ---------  ----------  -------------  ------------------ 
   13:06:20 
      PM          XLON       29395        110.48       616689200830322 
               ---------  ----------  -------------  ------------------ 
   13:06:39 
      PM          XLON       3274         110.50       616689200830343 
               ---------  ----------  -------------  ------------------ 
   13:06:50 
      PM          XLON        560         110.50       616689200830366 
               ---------  ----------  -------------  ------------------ 
   13:06:50 
      PM          XLON       12397        110.50       616689200830367 
               ---------  ----------  -------------  ------------------ 
   13:06:52 
      PM          XLON        606         110.50       616689200830370 
               ---------  ----------  -------------  ------------------ 
   13:06:54 
      PM          XLON       3100         110.50       616689200830373 
               ---------  ----------  -------------  ------------------ 
   13:06:54 
      PM          XLON       3900         110.50       616689200830372 
               ---------  ----------  -------------  ------------------ 
   13:06:54 
      PM          XLON       11567        110.50       616689200830371 
               ---------  ----------  -------------  ------------------ 
   13:06:57 
      PM          XLON       4210         110.50       616689200830376 
               ---------  ----------  -------------  ------------------ 
   13:07:00 
      PM          XLON       13909        110.50       616689200830389 
               ---------  ----------  -------------  ------------------ 
   13:07:00 
      PM          XLON       14504        110.50       616689200830388 
               ---------  ----------  -------------  ------------------ 
   13:10:36 
      PM          XLON        229         110.62       616689200830716 
               ---------  ----------  -------------  ------------------ 
   13:10:36 
      PM          XLON       3000         110.62       616689200830714 
               ---------  ----------  -------------  ------------------ 
   13:10:36 
      PM          XLON       3549         110.62       616689200830715 
               ---------  ----------  -------------  ------------------ 
   13:13:11 
      PM          XLON       1222         110.58       616689200830860 
               ---------  ----------  -------------  ------------------ 
   13:13:11 
      PM          XLON       2038         110.58       616689200830858 
               ---------  ----------  -------------  ------------------ 
   13:13:11 
      PM          XLON       3925         110.58       616689200830859 
               ---------  ----------  -------------  ------------------ 
   13:13:11 
      PM          XLON       12183        110.58       616689200830857 
               ---------  ----------  -------------  ------------------ 
   13:15:03 
      PM          XLON       4260         110.60       616689200830989 
               ---------  ----------  -------------  ------------------ 
   13:15:46 
      PM          XLON       4600         110.60       616689200831039 
               ---------  ----------  -------------  ------------------ 
   13:17:08 
      PM          XLON        884         110.58       616689200831180 
               ---------  ----------  -------------  ------------------ 
   13:17:08 
      PM          XLON       12581        110.58       616689200831179 
               ---------  ----------  -------------  ------------------ 
   13:18:55 
      PM          XLON       3000         110.60       616689200831579 
               ---------  ----------  -------------  ------------------ 
   13:18:55 
      PM          XLON       5529         110.60       616689200831578 
               ---------  ----------  -------------  ------------------ 
   13:20:31 
      PM          XLON       6516         110.54       616689200831721 
               ---------  ----------  -------------  ------------------ 
   13:21:31 
      PM          XLON        999         110.52       616689200831912 
               ---------  ----------  -------------  ------------------ 
   13:21:31 
      PM          XLON       2317         110.52       616689200831911 
               ---------  ----------  -------------  ------------------ 
   13:23:32 
      PM          XLON       1170         110.60       616689200832143 
               ---------  ----------  -------------  ------------------ 
   13:23:32 
      PM          XLON       3048         110.60       616689200832151 
               ---------  ----------  -------------  ------------------ 
   13:23:32 
      PM          XLON       5937         110.60       616689200832150 
               ---------  ----------  -------------  ------------------ 
   13:23:32 
      PM          XLON       7445         110.60       616689200832142 
               ---------  ----------  -------------  ------------------ 
   13:23:48 
      PM          XLON       10280        110.60       616689200832184 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       3330         110.58       616689200832260 
               ---------  ----------  -------------  ------------------ 
   13:26:32 
      PM          XLON       1312         110.52       616689200832578 
               ---------  ----------  -------------  ------------------ 
   13:26:32 
      PM          XLON       2349         110.52       616689200832577 
               ---------  ----------  -------------  ------------------ 
   13:28:17 
      PM          XLON       3081         110.50       616689200832876 
               ---------  ----------  -------------  ------------------ 
   13:29:05 
      PM          XLON       3785         110.48       616689200832912 
               ---------  ----------  -------------  ------------------ 
   13:30:10 
      PM          XLON       3225         110.10       616689200833614 
               ---------  ----------  -------------  ------------------ 
   13:30:10 
      PM          XLON       6210         110.12       616689200833622 
               ---------  ----------  -------------  ------------------ 
   13:30:10 
      PM          XLON       3836         110.26       616689200833595 
               ---------  ----------  -------------  ------------------ 
   13:30:14 
      PM          XLON       8589         110.02       616689200833769 
               ---------  ----------  -------------  ------------------ 
   13:30:14 
      PM          XLON       11825        110.02       616689200833789 
               ---------  ----------  -------------  ------------------ 
   13:30:15 
      PM          XLON       13909        110.02       616689200833790 
               ---------  ----------  -------------  ------------------ 
   13:30:25 
      PM          XLON       1086         109.86       616689200834078 
               ---------  ----------  -------------  ------------------ 
   13:30:28 
      PM          XLON       4786         109.72       616689200834144 
               ---------  ----------  -------------  ------------------ 
   13:30:33 
      PM          XLON       2696         109.84       616689200834349 
               ---------  ----------  -------------  ------------------ 
   13:30:33 
      PM          XLON       3872         109.84       616689200834348 
               ---------  ----------  -------------  ------------------ 
   13:30:33 
      PM          XLON       4943         109.84       616689200834350 
               ---------  ----------  -------------  ------------------ 
   13:30:33 
      PM          XLON       1158         109.88       616689200834332 
               ---------  ----------  -------------  ------------------ 
   13:30:33 
      PM          XLON       5009         109.88       616689200834333 
               ---------  ----------  -------------  ------------------ 
   13:30:41 
      PM          XLON       9177         109.88       616689200834642 
               ---------  ----------  -------------  ------------------ 
   13:30:54 
      PM          XLON       1679         110.02       616689200834888 
               ---------  ----------  -------------  ------------------ 
   13:30:59 
      PM          XLON        926         109.96       616689200835009 
               ---------  ----------  -------------  ------------------ 
   13:30:59 
      PM          XLON        372         109.98       616689200835011 
               ---------  ----------  -------------  ------------------ 
   13:30:59 
      PM          XLON        483         109.98       616689200835010 
               ---------  ----------  -------------  ------------------ 
   13:30:59 
      PM          XLON       2523         109.98       616689200835012 
               ---------  ----------  -------------  ------------------ 
   13:31:01 
      PM          XLON        362         109.96       616689200835055 
               ---------  ----------  -------------  ------------------ 
   13:31:01 
      PM          XLON       3154         109.96       616689200835054 
               ---------  ----------  -------------  ------------------ 
   13:31:03 
      PM          XLON       13667        109.92       616689200835134 
               ---------  ----------  -------------  ------------------ 
   13:31:15 
      PM          XLON       12467        110.06       616689200835423 
               ---------  ----------  -------------  ------------------ 
   13:31:15 
      PM          XLON        742         110.08       616689200835425 
               ---------  ----------  -------------  ------------------ 
   13:31:15 
      PM          XLON       3900         110.08       616689200835424 
               ---------  ----------  -------------  ------------------ 
   13:31:15 
      PM          XLON       6821         110.08       616689200835426 
               ---------  ----------  -------------  ------------------ 
   13:31:26 
      PM          XLON       5893         110.24       616689200835614 
               ---------  ----------  -------------  ------------------ 
   13:31:30 
      PM          XLON       2696         110.22       616689200835681 
               ---------  ----------  -------------  ------------------ 
   13:31:30 
      PM          XLON       2946         110.22       616689200835679 
               ---------  ----------  -------------  ------------------ 
   13:31:30 
      PM          XLON       4135         110.22       616689200835680 
               ---------  ----------  -------------  ------------------ 
   13:31:30 
      PM          XLON       6710         110.22       616689200835678 
               ---------  ----------  -------------  ------------------ 
   13:31:30 
      PM          XLON       1426         110.24       616689200835682 
               ---------  ----------  -------------  ------------------ 
   13:31:37 
      PM          XLON       2674         110.22       616689200835707 
               ---------  ----------  -------------  ------------------ 
   13:31:38 
      PM          XLON       1399         110.22       616689200835714 
               ---------  ----------  -------------  ------------------ 
   13:31:38 
      PM          XLON       2798         110.22       616689200835715 
               ---------  ----------  -------------  ------------------ 
   13:31:40 
      PM          XLON        413         110.22       616689200835725 
               ---------  ----------  -------------  ------------------ 
   13:31:40 
      PM          XLON        434         110.22       616689200835726 
               ---------  ----------  -------------  ------------------ 
   13:31:40 
      PM          XLON        826         110.22       616689200835727 
               ---------  ----------  -------------  ------------------ 
   13:31:40 
      PM          XLON       1368         110.22       616689200835728 
               ---------  ----------  -------------  ------------------ 
   13:32:03 
      PM          XLON       7833         110.30       616689200835950 
               ---------  ----------  -------------  ------------------ 
   13:32:08 
      PM          XLON       4997         110.28       616689200836057 
               ---------  ----------  -------------  ------------------ 
   13:32:08 
      PM          XLON       4997         110.28       616689200836060 
               ---------  ----------  -------------  ------------------ 
   13:32:08 
      PM          XLON       6068         110.28       616689200836058 
               ---------  ----------  -------------  ------------------ 
   13:32:37 
      PM          XLON       5667         110.36       616689200836430 
               ---------  ----------  -------------  ------------------ 
   13:32:40 
      PM          XLON       8786         110.36       616689200836444 
               ---------  ----------  -------------  ------------------ 
   13:32:43 
      PM          XLON        967         110.34       616689200836502 
               ---------  ----------  -------------  ------------------ 
   13:32:43 
      PM          XLON       2982         110.34       616689200836503 
               ---------  ----------  -------------  ------------------ 
   13:33:00 
      PM          XLON       4046         110.36       616689200836589 
               ---------  ----------  -------------  ------------------ 
   13:33:00 
      PM          XLON       8272         110.36       616689200836588 
               ---------  ----------  -------------  ------------------ 
   13:34:27 
      PM          XLON       3773         110.24       616689200837074 
               ---------  ----------  -------------  ------------------ 
   13:34:41 
      PM          XLON       5712         110.24       616689200837171 
               ---------  ----------  -------------  ------------------ 
   13:35:34 
      PM          XLON       4534         110.18       616689200837347 
               ---------  ----------  -------------  ------------------ 
   13:36:25 
      PM          XLON       5832         110.20       616689200837675 
               ---------  ----------  -------------  ------------------ 
   13:37:40 
      PM          XLON       3621         110.14       616689200838031 
               ---------  ----------  -------------  ------------------ 
   13:38:10 
      PM          XLON       6806         110.08       616689200838208 
               ---------  ----------  -------------  ------------------ 
   13:40:00 
      PM          XLON       13052        110.04       616689200838767 
               ---------  ----------  -------------  ------------------ 
   13:40:00 
      PM          XLON        553         110.06       616689200838774 
               ---------  ----------  -------------  ------------------ 
   13:40:00 
      PM          XLON        631         110.06       616689200838771 
               ---------  ----------  -------------  ------------------ 
   13:40:00 
      PM          XLON        677         110.06       616689200838773 
               ---------  ----------  -------------  ------------------ 
   13:40:00 
      PM          XLON       3934         110.06       616689200838772 
               ---------  ----------  -------------  ------------------ 
   13:40:15 
      PM          XLON       3556         110.02       616689200838845 
               ---------  ----------  -------------  ------------------ 
   13:41:08 
      PM          XLON       5104         109.86       616689200839204 
               ---------  ----------  -------------  ------------------ 
   13:41:56 
      PM          XLON        371         109.88       616689200839491 
               ---------  ----------  -------------  ------------------ 
   13:41:56 
      PM          XLON       4636         109.88       616689200839492 
               ---------  ----------  -------------  ------------------ 
   13:42:47 
      PM          XLON       2679         109.82       616689200839678 
               ---------  ----------  -------------  ------------------ 
   13:44:02 
      PM          XLON       8886         109.78       616689200839988 
               ---------  ----------  -------------  ------------------ 
   13:44:40 
      PM          XLON       1692         109.74       616689200840149 
               ---------  ----------  -------------  ------------------ 
   13:44:40 
      PM          XLON       3259         109.74       616689200840150 
               ---------  ----------  -------------  ------------------ 
   13:44:40 
      PM          XLON       3934         109.74       616689200840148 
               ---------  ----------  -------------  ------------------ 
   13:47:14 
      PM          XLON       7556         109.92       616689200840892 
               ---------  ----------  -------------  ------------------ 
   13:50:37 
      PM          XLON        202         110.10       616689200841537 
               ---------  ----------  -------------  ------------------ 
   13:50:37 
      PM          XLON       3400         110.10       616689200841536 
               ---------  ----------  -------------  ------------------ 
   13:51:24 
      PM          XLON       1217         110.10       616689200841629 
               ---------  ----------  -------------  ------------------ 
   13:51:24 
      PM          XLON       2797         110.10       616689200841630 
               ---------  ----------  -------------  ------------------ 
   13:51:24 
      PM          XLON       9531         110.10       616689200841625 
               ---------  ----------  -------------  ------------------ 
   13:51:36 
      PM          XLON       5179         110.08       616689200841731 
               ---------  ----------  -------------  ------------------ 
   13:53:04 
      PM          XLON       5288         110.10       616689200841964 
               ---------  ----------  -------------  ------------------ 
   13:54:02 
      PM          XLON       9640         110.00       616689200842214 
               ---------  ----------  -------------  ------------------ 
   13:54:40 
      PM          XLON       3536         109.90       616689200842360 
               ---------  ----------  -------------  ------------------ 
   13:56:27 
      PM          XLON       8186         109.88       616689200842728 
               ---------  ----------  -------------  ------------------ 
   13:57:07 
      PM          XLON       11549        109.88       616689200842950 
               ---------  ----------  -------------  ------------------ 
   13:57:46 
      PM          XLON       1623         109.86       616689200843082 
               ---------  ----------  -------------  ------------------ 
   13:57:46 
      PM          XLON       1915         109.86       616689200843081 
               ---------  ----------  -------------  ------------------ 
   13:58:03 
      PM          XLON       3135         109.82       616689200843189 
               ---------  ----------  -------------  ------------------ 
   14:01:03 
      PM          XLON       5558         109.72       616689200843957 
               ---------  ----------  -------------  ------------------ 
   14:01:29 
      PM          XLON       5889         109.72       616689200844136 
               ---------  ----------  -------------  ------------------ 
   14:02:28 
      PM          XLON       11262        109.76       616689200844285 
               ---------  ----------  -------------  ------------------ 
   14:04:11 
      PM          XLON       6406         109.82       616689200844562 
               ---------  ----------  -------------  ------------------ 
   14:04:39 
      PM          XLON        713         109.88       616689200844697 
               ---------  ----------  -------------  ------------------ 
   14:04:39 
      PM          XLON       1343         109.88       616689200844698 
               ---------  ----------  -------------  ------------------ 
   14:04:39 
      PM          XLON       2201         109.88       616689200844699 
               ---------  ----------  -------------  ------------------ 
   14:04:40 
      PM          XLON       7624         109.86       616689200844722 
               ---------  ----------  -------------  ------------------ 
   14:06:19 
      PM          XLON       12954        109.88       616689200845028 
               ---------  ----------  -------------  ------------------ 
   14:07:42 
      PM          XLON       1000         109.94       616689200845269 
               ---------  ----------  -------------  ------------------ 
   14:07:47 
      PM          XLON       1000         109.94       616689200845287 
               ---------  ----------  -------------  ------------------ 
   14:08:19 
      PM          XLON       3586         109.96       616689200845370 
               ---------  ----------  -------------  ------------------ 
   14:08:25 
      PM          XLON        415         109.96       616689200845386 
               ---------  ----------  -------------  ------------------ 
   14:08:25 
      PM          XLON       3188         109.96       616689200845385 
               ---------  ----------  -------------  ------------------ 
   14:09:15 
      PM          XLON       3169         110.00       616689200845694 
               ---------  ----------  -------------  ------------------ 
   14:09:15 
      PM          XLON       3982         110.00       616689200845696 
               ---------  ----------  -------------  ------------------ 
   14:09:38 
      PM          XLON       4430         109.98       616689200845729 
               ---------  ----------  -------------  ------------------ 
   14:09:44 
      PM          XLON       1000         109.98       616689200845774 
               ---------  ----------  -------------  ------------------ 
   14:09:44 
      PM          XLON       8621         109.98       616689200845775 
               ---------  ----------  -------------  ------------------ 
   14:10:49 
      PM          XLON        798         109.98       616689200846023 
               ---------  ----------  -------------  ------------------ 
   14:10:49 
      PM          XLON       2609         109.98       616689200846015 
               ---------  ----------  -------------  ------------------ 
   14:12:04 
      PM          XLON       11064        109.88       616689200846206 
               ---------  ----------  -------------  ------------------ 
   14:12:25 
      PM          XLON       3090         109.86       616689200846243 
               ---------  ----------  -------------  ------------------ 
   14:13:03 
      PM          XLON        988         109.88       616689200846418 
               ---------  ----------  -------------  ------------------ 
   14:13:03 
      PM          XLON       2313         109.88       616689200846417 
               ---------  ----------  -------------  ------------------ 
   14:14:42 
      PM          XLON       3929         109.76       616689200846722 
               ---------  ----------  -------------  ------------------ 
   14:16:01 
      PM          XLON        795         109.72       616689200846943 
               ---------  ----------  -------------  ------------------ 
   14:16:01 
      PM          XLON       2800         109.72       616689200846942 
               ---------  ----------  -------------  ------------------ 
   14:16:13 
      PM          XLON       9724         109.70       616689200846978 
               ---------  ----------  -------------  ------------------ 
   14:17:44 
      PM          XLON       6525         109.64       616689200847280 
               ---------  ----------  -------------  ------------------ 
   14:21:57 
      PM          XLON        55          109.72       616689200848031 
               ---------  ----------  -------------  ------------------ 
   14:21:59 
      PM          XLON        45          109.72       616689200848042 
               ---------  ----------  -------------  ------------------ 
   14:21:59 
      PM          XLON       1641         109.72       616689200848043 
               ---------  ----------  -------------  ------------------ 
   14:22:20 
      PM          XLON       1113         109.72       616689200848132 
               ---------  ----------  -------------  ------------------ 
   14:22:20 
      PM          XLON       3421         109.72       616689200848134 
               ---------  ----------  -------------  ------------------ 
   14:22:20 
      PM          XLON       3934         109.72       616689200848133 
               ---------  ----------  -------------  ------------------ 
   14:22:20 
      PM          XLON       4564         109.72       616689200848116 
               ---------  ----------  -------------  ------------------ 
   14:22:20 
      PM          XLON       8741         109.72       616689200848115 
               ---------  ----------  -------------  ------------------ 
   14:23:15 
      PM          XLON        62          109.70       616689200848306 
               ---------  ----------  -------------  ------------------ 
   14:23:15 
      PM          XLON        803         109.70       616689200848305 
               ---------  ----------  -------------  ------------------ 
   14:23:15 
      PM          XLON       3934         109.70       616689200848307 
               ---------  ----------  -------------  ------------------ 
   14:23:31 
      PM          XLON       9487         109.70       616689200848368 
               ---------  ----------  -------------  ------------------ 
   14:24:16 
      PM          XLON       5592         109.72       616689200848526 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON        691         109.72       616689200848611 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       1840         109.72       616689200848613 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       6609         109.72       616689200848612 
               ---------  ----------  -------------  ------------------ 
   14:26:02 
      PM          XLON        286         109.82       616689200848814 
               ---------  ----------  -------------  ------------------ 
   14:26:02 
      PM          XLON       1045         109.82       616689200848812 
               ---------  ----------  -------------  ------------------ 
   14:26:02 
      PM          XLON       2696         109.82       616689200848813 
               ---------  ----------  -------------  ------------------ 
   14:26:18 
      PM          XLON       2038         109.84       616689200848876 
               ---------  ----------  -------------  ------------------ 
   14:26:18 
      PM          XLON       2090         109.84       616689200848878 
               ---------  ----------  -------------  ------------------ 
   14:26:18 
      PM          XLON       2606         109.84       616689200848877 
               ---------  ----------  -------------  ------------------ 
   14:26:23 
      PM          XLON       3542         109.84       616689200848889 
               ---------  ----------  -------------  ------------------ 
   14:27:00 
      PM          XLON       1727         109.88       616689200848994 
               ---------  ----------  -------------  ------------------ 
   14:27:00 
      PM          XLON       3934         109.88       616689200848993 
               ---------  ----------  -------------  ------------------ 
   14:27:01 
      PM          XLON       7872         109.88       616689200848998 
               ---------  ----------  -------------  ------------------ 
   14:27:15 
      PM          XLON       10172        109.88       616689200849043 
               ---------  ----------  -------------  ------------------ 
   14:27:30 
      PM          XLON       4447         109.84       616689200849116 
               ---------  ----------  -------------  ------------------ 
   14:28:06 
      PM          XLON       6227         109.84       616689200849318 
               ---------  ----------  -------------  ------------------ 
   14:29:24 
      PM          XLON       1857         109.80       616689200849602 
               ---------  ----------  -------------  ------------------ 
   14:29:24 
      PM          XLON       2038         109.80       616689200849601 
               ---------  ----------  -------------  ------------------ 
   14:29:24 
      PM          XLON       3934         109.80       616689200849600 
               ---------  ----------  -------------  ------------------ 
   14:29:24 
      PM          XLON       3934         109.80       616689200849604 
               ---------  ----------  -------------  ------------------ 
   14:29:24 
      PM          XLON       5771         109.80       616689200849603 
               ---------  ----------  -------------  ------------------ 
   14:29:24 
      PM          XLON       3329         109.82       616689200849594 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       1635         109.68       616689200849866 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       6609         109.68       616689200849867 
               ---------  ----------  -------------  ------------------ 
   14:30:27 
      PM          XLON       1188         109.74       616689200850324 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       1041         109.74       616689200850497 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       3934         109.74       616689200850498 
               ---------  ----------  -------------  ------------------ 
   14:31:16 
      PM          XLON       2244         109.74       616689200850649 
               ---------  ----------  -------------  ------------------ 
   14:31:16 
      PM          XLON       3934         109.74       616689200850650 
               ---------  ----------  -------------  ------------------ 
   14:31:18 
      PM          XLON       14573        109.72       616689200850662 
               ---------  ----------  -------------  ------------------ 
   14:31:20 
      PM          XLON       5993         109.70       616689200850677 
               ---------  ----------  -------------  ------------------ 
   14:31:47 
      PM          XLON        997         109.72       616689200850816 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON        100         109.78       616689200851022 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON       3934         109.78       616689200851021 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON       5259         109.78       616689200851020 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON       6173         109.78       616689200851023 
               ---------  ----------  -------------  ------------------ 
   14:32:25 
      PM          XLON       7890         109.76       616689200851183 
               ---------  ----------  -------------  ------------------ 
   14:32:33 
      PM          XLON       7363         109.76       616689200851219 
               ---------  ----------  -------------  ------------------ 
   14:33:33 
      PM          XLON       2344         109.84       616689200851554 
               ---------  ----------  -------------  ------------------ 
   14:33:33 
      PM          XLON       3308         109.84       616689200851556 
               ---------  ----------  -------------  ------------------ 
   14:33:33 
      PM          XLON       3934         109.84       616689200851553 
               ---------  ----------  -------------  ------------------ 
   14:33:33 
      PM          XLON       4080         109.84       616689200851555 
               ---------  ----------  -------------  ------------------ 
   14:33:40 
      PM          XLON       3198         109.84       616689200851604 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       13366        109.84       616689200851766 
               ---------  ----------  -------------  ------------------ 
   14:34:23 
      PM          XLON       3900         109.84       616689200851834 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON       1916         109.82       616689200851848 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON       3900         109.82       616689200851847 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON       12870        109.82       616689200851845 
               ---------  ----------  -------------  ------------------ 
   14:35:01 
      PM          XLON        671         109.76       616689200852067 
               ---------  ----------  -------------  ------------------ 
   14:35:01 
      PM          XLON       1065         109.76       616689200852066 
               ---------  ----------  -------------  ------------------ 
   14:35:01 
      PM          XLON       1402         109.76       616689200852065 
               ---------  ----------  -------------  ------------------ 
   14:35:08 
      PM          XLON       3405         109.76       616689200852112 
               ---------  ----------  -------------  ------------------ 
   14:35:11 
      PM          XLON       2730         109.74       616689200852139 
               ---------  ----------  -------------  ------------------ 
   14:35:11 
      PM          XLON       3934         109.74       616689200852138 
               ---------  ----------  -------------  ------------------ 
   14:35:11 
      PM          XLON       5936         109.74       616689200852126 
               ---------  ----------  -------------  ------------------ 
   14:35:29 
      PM          XLON       3902         109.66       616689200852332 
               ---------  ----------  -------------  ------------------ 
   14:35:44 
      PM          XLON       4707         109.68       616689200852445 
               ---------  ----------  -------------  ------------------ 
   14:35:50 
      PM          XLON       10318        109.64       616689200852463 
               ---------  ----------  -------------  ------------------ 
   14:35:55 
      PM          XLON       3406         109.62       616689200852502 
               ---------  ----------  -------------  ------------------ 
   14:36:24 
      PM          XLON       3043         109.64       616689200852690 
               ---------  ----------  -------------  ------------------ 
   14:36:58 
      PM          XLON       2085         109.66       616689200853015 
               ---------  ----------  -------------  ------------------ 
   14:36:58 
      PM          XLON       13511        109.66       616689200853012 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       14172        109.64       616689200853093 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON        631         109.66       616689200853087 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON        663         109.66       616689200853086 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       1668         109.66       616689200853088 
               ---------  ----------  -------------  ------------------ 
   14:37:29 
      PM          XLON       2950         109.54       616689200853208 
               ---------  ----------  -------------  ------------------ 
   14:38:04 
      PM          XLON       7764         109.54       616689200853405 
               ---------  ----------  -------------  ------------------ 
   14:38:15 
      PM          XLON       3934         109.54       616689200853412 
               ---------  ----------  -------------  ------------------ 
   14:38:20 
      PM          XLON        573         109.54       616689200853451 
               ---------  ----------  -------------  ------------------ 
   14:38:20 
      PM          XLON       1106         109.54       616689200853449 
               ---------  ----------  -------------  ------------------ 
   14:38:20 
      PM          XLON       1250         109.54       616689200853450 
               ---------  ----------  -------------  ------------------ 
   14:38:20 
      PM          XLON       3934         109.54       616689200853452 
               ---------  ----------  -------------  ------------------ 
   14:38:23 
      PM          XLON        378         109.56       616689200853470 
               ---------  ----------  -------------  ------------------ 
   14:38:23 
      PM          XLON       2064         109.56       616689200853469 
               ---------  ----------  -------------  ------------------ 
   14:38:24 
      PM          XLON       1005         109.56       616689200853471 
               ---------  ----------  -------------  ------------------ 
   14:38:24 
      PM          XLON       3859         109.56       616689200853472 
               ---------  ----------  -------------  ------------------ 
   14:38:30 
      PM          XLON        391         109.56       616689200853496 
               ---------  ----------  -------------  ------------------ 
   14:38:32 
      PM          XLON         7          109.56       616689200853511 
               ---------  ----------  -------------  ------------------ 
   14:38:40 
      PM          XLON       14299        109.56       616689200853531 
               ---------  ----------  -------------  ------------------ 
   14:38:45 
      PM          XLON       6127         109.58       616689200853572 
               ---------  ----------  -------------  ------------------ 
   14:39:17 
      PM          XLON       2696         109.60       616689200853760 
               ---------  ----------  -------------  ------------------ 
   14:39:17 
      PM          XLON        783         109.62       616689200853762 
               ---------  ----------  -------------  ------------------ 
   14:39:17 
      PM          XLON        979         109.62       616689200853763 
               ---------  ----------  -------------  ------------------ 
   14:39:17 
      PM          XLON       2038         109.62       616689200853761 
               ---------  ----------  -------------  ------------------ 
   14:39:20 
      PM          XLON       1248         109.62       616689200853774 
               ---------  ----------  -------------  ------------------ 
   14:39:20 
      PM          XLON       1465         109.62       616689200853776 
               ---------  ----------  -------------  ------------------ 
   14:39:20 
      PM          XLON       3974         109.62       616689200853775 
               ---------  ----------  -------------  ------------------ 
   14:40:14 
      PM          XLON       8729         109.66       616689200854083 
               ---------  ----------  -------------  ------------------ 
   14:40:26 
      PM          XLON        597         109.64       616689200854154 
               ---------  ----------  -------------  ------------------ 
   14:40:26 
      PM          XLON       2994         109.64       616689200854151 
               ---------  ----------  -------------  ------------------ 
   14:40:26 
      PM          XLON       3934         109.64       616689200854143 
               ---------  ----------  -------------  ------------------ 
   14:40:26 
      PM          XLON       3934         109.64       616689200854153 
               ---------  ----------  -------------  ------------------ 
   14:40:26 
      PM          XLON       4000         109.64       616689200854144 
               ---------  ----------  -------------  ------------------ 
   14:40:26 
      PM          XLON       6723         109.64       616689200854152 
               ---------  ----------  -------------  ------------------ 
   14:40:26 
      PM          XLON       2200         109.66       616689200854133 
               ---------  ----------  -------------  ------------------ 
   14:40:26 
      PM          XLON       2200         109.66       616689200854145 
               ---------  ----------  -------------  ------------------ 
   14:40:26 
      PM          XLON       3934         109.66       616689200854131 
               ---------  ----------  -------------  ------------------ 
   14:40:26 
      PM          XLON       4000         109.66       616689200854132 
               ---------  ----------  -------------  ------------------ 
   14:41:01 
      PM          XLON       3861         109.66       616689200854290 
               ---------  ----------  -------------  ------------------ 
   14:41:01 
      PM          XLON       9677         109.66       616689200854291 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON       1855         109.70       616689200854451 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON       3306         109.70       616689200854450 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON       12075        109.72       616689200854444 
               ---------  ----------  -------------  ------------------ 
   14:42:10 
      PM          XLON       2401         109.70       616689200854548 
               ---------  ----------  -------------  ------------------ 
   14:42:10 
      PM          XLON       2612         109.70       616689200854547 
               ---------  ----------  -------------  ------------------ 
   14:42:16 
      PM          XLON       3068         109.70       616689200854584 
               ---------  ----------  -------------  ------------------ 
   14:42:20 
      PM          XLON       4063         109.68       616689200854613 
               ---------  ----------  -------------  ------------------ 
   14:42:20 
      PM          XLON       10528        109.68       616689200854612 
               ---------  ----------  -------------  ------------------ 
   14:42:38 
      PM          XLON       3581         109.68       616689200854711 
               ---------  ----------  -------------  ------------------ 
   14:43:03 
      PM          XLON       3675         109.70       616689200854830 
               ---------  ----------  -------------  ------------------ 
   14:43:09 
      PM          XLON       1363         109.70       616689200854844 
               ---------  ----------  -------------  ------------------ 
   14:43:19 
      PM          XLON        610         109.68       616689200854880 
               ---------  ----------  -------------  ------------------ 
   14:43:19 
      PM          XLON       1000         109.68       616689200854879 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON        861         109.74       616689200854924 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON       2846         109.74       616689200854923 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON       3934         109.74       616689200854922 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON       8748         109.74       616689200854918 
               ---------  ----------  -------------  ------------------ 
   14:43:50 
      PM          XLON        43          109.72       616689200854969 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       14213        109.86       616689200855350 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       4641         109.82       616689200855378 
               ---------  ----------  -------------  ------------------ 
   14:45:04 
      PM          XLON       2038         109.82       616689200855379 
               ---------  ----------  -------------  ------------------ 
   14:45:04 
      PM          XLON       3934         109.82       616689200855380 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON        41          109.82       616689200855400 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON        943         109.82       616689200855401 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON       1036         109.82       616689200855403 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON       3934         109.82       616689200855402 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON       6912         109.82       616689200855404 
               ---------  ----------  -------------  ------------------ 
   14:45:09 
      PM          XLON       2038         109.82       616689200855405 
               ---------  ----------  -------------  ------------------ 
   14:45:09 
      PM          XLON       3934         109.82       616689200855406 
               ---------  ----------  -------------  ------------------ 
   14:45:35 
      PM          XLON       3934         109.78       616689200855538 
               ---------  ----------  -------------  ------------------ 
   14:45:35 
      PM          XLON       4292         109.78       616689200855537 
               ---------  ----------  -------------  ------------------ 
   14:45:50 
      PM          XLON       3934         109.78       616689200855589 
               ---------  ----------  -------------  ------------------ 
   14:45:57 
      PM          XLON       13726        109.76       616689200855616 
               ---------  ----------  -------------  ------------------ 
   14:46:00 
      PM          XLON       5554         109.76       616689200855634 
               ---------  ----------  -------------  ------------------ 
   14:46:40 
      PM          XLON        961         109.76       616689200855813 
               ---------  ----------  -------------  ------------------ 
   14:46:40 
      PM          XLON       3934         109.76       616689200855811 
               ---------  ----------  -------------  ------------------ 
   14:46:40 
      PM          XLON       4130         109.76       616689200855812 
               ---------  ----------  -------------  ------------------ 
   14:46:41 
      PM          XLON       13606        109.74       616689200855826 
               ---------  ----------  -------------  ------------------ 
   14:47:25 
      PM          XLON       3884         109.74       616689200856069 
               ---------  ----------  -------------  ------------------ 
   14:47:52 
      PM          XLON       4403         109.74       616689200856238 
               ---------  ----------  -------------  ------------------ 
   14:47:53 
      PM          XLON       13972        109.72       616689200856245 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       3348         109.72       616689200856284 
               ---------  ----------  -------------  ------------------ 
   14:48:03 
      PM          XLON       5948         109.72       616689200856279 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       3062         109.66       616689200856335 
               ---------  ----------  -------------  ------------------ 
   14:48:37 
      PM          XLON       4632         109.70       616689200856462 
               ---------  ----------  -------------  ------------------ 
   14:48:37 
      PM          XLON       7182         109.70       616689200856457 
               ---------  ----------  -------------  ------------------ 
   14:48:59 
      PM          XLON       3140         109.70       616689200856560 
               ---------  ----------  -------------  ------------------ 
   14:48:59 
      PM          XLON       3140         109.70       616689200856562 
               ---------  ----------  -------------  ------------------ 
   14:48:59 
      PM          XLON       6617         109.70       616689200856561 
               ---------  ----------  -------------  ------------------ 
   14:49:36 
      PM          XLON       4173         109.78       616689200856757 
               ---------  ----------  -------------  ------------------ 
   14:49:40 
      PM          XLON       9436         109.76       616689200856765 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       5500         109.74       616689200856853 
               ---------  ----------  -------------  ------------------ 
   14:50:13 
      PM          XLON       3900         109.74       616689200857002 
               ---------  ----------  -------------  ------------------ 
   14:50:25 
      PM          XLON       1117         109.76       616689200857056 
               ---------  ----------  -------------  ------------------ 
   14:50:25 
      PM          XLON       2155         109.76       616689200857055 
               ---------  ----------  -------------  ------------------ 
   14:50:34 
      PM          XLON       4159         109.74       616689200857081 
               ---------  ----------  -------------  ------------------ 
   14:50:35 
      PM          XLON       1000         109.74       616689200857096 
               ---------  ----------  -------------  ------------------ 
   14:50:35 
      PM          XLON       2000         109.74       616689200857097 
               ---------  ----------  -------------  ------------------ 
   14:50:35 
      PM          XLON       4569         109.74       616689200857098 
               ---------  ----------  -------------  ------------------ 
   14:50:36 
      PM          XLON       6315         109.74       616689200857099 
               ---------  ----------  -------------  ------------------ 
   14:51:09 
      PM          XLON       9220         109.76       616689200857263 
               ---------  ----------  -------------  ------------------ 
   14:51:43 
      PM          XLON       5895         109.78       616689200857465 
               ---------  ----------  -------------  ------------------ 
   14:51:48 
      PM          XLON       3254         109.78       616689200857480 
               ---------  ----------  -------------  ------------------ 
   14:51:53 
      PM          XLON       13525        109.76       616689200857501 
               ---------  ----------  -------------  ------------------ 
   14:52:01 
      PM          XLON       1000         109.74       616689200857532 
               ---------  ----------  -------------  ------------------ 
   14:52:01 
      PM          XLON       2000         109.74       616689200857531 
               ---------  ----------  -------------  ------------------ 
   14:52:24 
      PM          XLON       3394         109.76       616689200857665 
               ---------  ----------  -------------  ------------------ 
   14:52:24 
      PM          XLON       7652         109.76       616689200857667 
               ---------  ----------  -------------  ------------------ 
   14:53:54 
      PM          XLON        26          109.82       616689200858199 
               ---------  ----------  -------------  ------------------ 
   14:53:54 
      PM          XLON        150         109.82       616689200858201 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON       3934         109.82       616689200858219 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON       4290         109.82       616689200858218 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON       12247        109.82       616689200858217 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON       3934         109.82       616689200858360 
               ---------  ----------  -------------  ------------------ 
   14:54:54 
      PM          XLON       2577         109.80       616689200858439 
               ---------  ----------  -------------  ------------------ 
   14:54:54 
      PM          XLON       10025        109.80       616689200858437 
               ---------  ----------  -------------  ------------------ 
   14:55:00 
      PM          XLON       1150         109.80       616689200858479 
               ---------  ----------  -------------  ------------------ 
   14:55:00 
      PM          XLON       3934         109.80       616689200858477 
               ---------  ----------  -------------  ------------------ 
   14:55:00 
      PM          XLON       6507         109.80       616689200858478 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON        46          109.80       616689200858486 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON       2914         109.80       616689200858487 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       4646         109.80       616689200858492 
               ---------  ----------  -------------  ------------------ 
   14:55:07 
      PM          XLON       3072         109.78       616689200858514 
               ---------  ----------  -------------  ------------------ 
   14:55:07 
      PM          XLON       9131         109.78       616689200858512 
               ---------  ----------  -------------  ------------------ 
   14:55:44 
      PM          XLON       2038         109.78       616689200858701 
               ---------  ----------  -------------  ------------------ 
   14:55:44 
      PM          XLON       3656         109.78       616689200858702 
               ---------  ----------  -------------  ------------------ 
   14:55:50 
      PM          XLON       1028         109.72       616689200858749 
               ---------  ----------  -------------  ------------------ 
   14:55:54 
      PM          XLON       1106         109.74       616689200858761 
               ---------  ----------  -------------  ------------------ 
   14:55:54 
      PM          XLON       1857         109.74       616689200858762 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON       2430         109.72       616689200858769 
               ---------  ----------  -------------  ------------------ 
   14:56:07 
      PM          XLON       3019         109.72       616689200858811 
               ---------  ----------  -------------  ------------------ 
   14:56:11 
      PM          XLON       3235         109.72       616689200858825 
               ---------  ----------  -------------  ------------------ 
   14:56:11 
      PM          XLON       8092         109.72       616689200858828 
               ---------  ----------  -------------  ------------------ 
   14:56:31 
      PM          XLON       2475         109.70       616689200858989 
               ---------  ----------  -------------  ------------------ 
   14:56:34 
      PM          XLON       1482         109.68       616689200859006 
               ---------  ----------  -------------  ------------------ 
   14:56:35 
      PM          XLON       1971         109.68       616689200859015 
               ---------  ----------  -------------  ------------------ 
   14:57:11 
      PM          XLON       3934         109.78       616689200859223 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON       3900         109.84       616689200859471 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON       4344         109.84       616689200859458 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON       9460         109.84       616689200859459 
               ---------  ----------  -------------  ------------------ 
   14:58:26 
      PM          XLON       5679         109.82       616689200859493 
               ---------  ----------  -------------  ------------------ 
   14:58:27 
      PM          XLON       14159        109.82       616689200859500 
               ---------  ----------  -------------  ------------------ 
   14:58:28 
      PM          XLON       14428        109.82       616689200859504 
               ---------  ----------  -------------  ------------------ 
   14:58:37 
      PM          XLON       1238         109.82       616689200859532 
               ---------  ----------  -------------  ------------------ 
   14:59:05 
      PM          XLON       4470         109.80       616689200859588 
               ---------  ----------  -------------  ------------------ 
   14:59:21 
      PM          XLON        52          109.82       616689200859619 
               ---------  ----------  -------------  ------------------ 
   14:59:21 
      PM          XLON        698         109.82       616689200859618 
               ---------  ----------  -------------  ------------------ 
   14:59:21 
      PM          XLON       1288         109.82       616689200859620 
               ---------  ----------  -------------  ------------------ 
   14:59:21 
      PM          XLON       3934         109.82       616689200859617 
               ---------  ----------  -------------  ------------------ 
   14:59:44 
      PM          XLON        599         109.82       616689200859711 
               ---------  ----------  -------------  ------------------ 
   14:59:44 
      PM          XLON       1321         109.82       616689200859709 
               ---------  ----------  -------------  ------------------ 
   14:59:44 
      PM          XLON       2305         109.82       616689200859710 
               ---------  ----------  -------------  ------------------ 
   14:59:44 
      PM          XLON       3934         109.82       616689200859708 
               ---------  ----------  -------------  ------------------ 
   14:59:44 
      PM          XLON       7652         109.82       616689200859707 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON        633         109.72       616689200859907 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON       3934         109.72       616689200859908 
               ---------  ----------  -------------  ------------------ 
   15:00:21 
      PM          XLON       1139         109.72       616689200859913 
               ---------  ----------  -------------  ------------------ 
   15:00:21 
      PM          XLON       3882         109.72       616689200859915 
               ---------  ----------  -------------  ------------------ 
   15:00:21 
      PM          XLON       3934         109.72       616689200859914 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON       4000         109.68       616689200860011 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON       4499         109.68       616689200860009 
               ---------  ----------  -------------  ------------------ 
   15:00:48 
      PM          XLON       5221         109.68       616689200860074 
               ---------  ----------  -------------  ------------------ 
   15:01:04 
      PM          XLON       9062         109.64       616689200860155 
               ---------  ----------  -------------  ------------------ 
   15:01:22 
      PM          XLON        28          109.64       616689200860266 
               ---------  ----------  -------------  ------------------ 
   15:01:22 
      PM          XLON       1106         109.64       616689200860267 
               ---------  ----------  -------------  ------------------ 
   15:01:22 
      PM          XLON       3934         109.64       616689200860268 
               ---------  ----------  -------------  ------------------ 
   15:01:41 
      PM          XLON        247         109.62       616689200860374 
               ---------  ----------  -------------  ------------------ 
   15:02:03 
      PM          XLON       13244        109.62       616689200860429 
               ---------  ----------  -------------  ------------------ 
   15:02:05 
      PM          XLON       6377         109.60       616689200860434 
               ---------  ----------  -------------  ------------------ 
   15:02:28 
      PM          XLON       6101         109.60       616689200860595 
               ---------  ----------  -------------  ------------------ 
   15:02:28 
      PM          XLON       7158         109.60       616689200860594 
               ---------  ----------  -------------  ------------------ 
   15:02:37 
      PM          XLON       6243         109.58       616689200860663 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON       3965         109.60       616689200860778 
               ---------  ----------  -------------  ------------------ 
   15:03:17 
      PM          XLON        169         109.60       616689200860886 
               ---------  ----------  -------------  ------------------ 
   15:03:17 
      PM          XLON       1256         109.60       616689200860885 
               ---------  ----------  -------------  ------------------ 
   15:03:17 
      PM          XLON       1549         109.60       616689200860884 
               ---------  ----------  -------------  ------------------ 
   15:03:20 
      PM          XLON       1000         109.58       616689200860891 
               ---------  ----------  -------------  ------------------ 
   15:03:21 
      PM          XLON       3691         109.58       616689200860898 
               ---------  ----------  -------------  ------------------ 
   15:03:38 
      PM          XLON       1142         109.56       616689200860967 
               ---------  ----------  -------------  ------------------ 
   15:03:38 
      PM          XLON       1819         109.56       616689200860968 
               ---------  ----------  -------------  ------------------ 
   15:03:39 
      PM          XLON        49          109.56       616689200860977 
               ---------  ----------  -------------  ------------------ 
   15:03:39 
      PM          XLON        144         109.56       616689200860978 
               ---------  ----------  -------------  ------------------ 
   15:03:39 
      PM          XLON        617         109.56       616689200860975 
               ---------  ----------  -------------  ------------------ 
   15:03:39 
      PM          XLON       1261         109.56       616689200860976 
               ---------  ----------  -------------  ------------------ 
   15:03:42 
      PM          XLON        83          109.56       616689200861005 
               ---------  ----------  -------------  ------------------ 
   15:03:42 
      PM          XLON       3031         109.56       616689200861006 
               ---------  ----------  -------------  ------------------ 
   15:03:44 
      PM          XLON       1000         109.54       616689200861009 
               ---------  ----------  -------------  ------------------ 
   15:03:45 
      PM          XLON       1431         109.54       616689200861011 
               ---------  ----------  -------------  ------------------ 
   15:03:45 
      PM          XLON       2516         109.54       616689200861012 
               ---------  ----------  -------------  ------------------ 
   15:04:01 
      PM          XLON        745         109.50       616689200861088 
               ---------  ----------  -------------  ------------------ 
   15:04:01 
      PM          XLON        468         109.52       616689200861084 
               ---------  ----------  -------------  ------------------ 
   15:04:01 
      PM          XLON       1137         109.52       616689200861083 
               ---------  ----------  -------------  ------------------ 
   15:04:01 
      PM          XLON       1412         109.52       616689200861085 
               ---------  ----------  -------------  ------------------ 
   15:04:02 
      PM          XLON       4257         109.50       616689200861089 
               ---------  ----------  -------------  ------------------ 
   15:04:02 
      PM          XLON       7463         109.50       616689200861090 
               ---------  ----------  -------------  ------------------ 
   15:04:11 
      PM          XLON       1000         109.50       616689200861104 
               ---------  ----------  -------------  ------------------ 
   15:04:50 
      PM          XLON       13435        109.48       616689200861355 
               ---------  ----------  -------------  ------------------ 
   15:05:13 
      PM          XLON        690         109.50       616689200861497 
               ---------  ----------  -------------  ------------------ 
   15:05:13 
      PM          XLON       2342         109.50       616689200861496 
               ---------  ----------  -------------  ------------------ 
   15:05:18 
      PM          XLON        387         109.50       616689200861516 
               ---------  ----------  -------------  ------------------ 
   15:05:18 
      PM          XLON        511         109.50       616689200861515 
               ---------  ----------  -------------  ------------------ 
   15:05:18 
      PM          XLON       1908         109.50       616689200861517 
               ---------  ----------  -------------  ------------------ 
   15:05:18 
      PM          XLON       2733         109.50       616689200861518 
               ---------  ----------  -------------  ------------------ 
   15:05:28 
      PM          XLON       2082         109.54       616689200861623 
               ---------  ----------  -------------  ------------------ 
   15:05:31 
      PM          XLON       2139         109.52       616689200861632 
               ---------  ----------  -------------  ------------------ 
   15:05:33 
      PM          XLON       14611        109.50       616689200861648 
               ---------  ----------  -------------  ------------------ 
   15:05:33 
      PM          XLON       2189         109.52       616689200861641 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON        224         109.46       616689200861735 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON       1123         109.46       616689200861742 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON       3934         109.46       616689200861741 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON       4670         109.46       616689200861734 
               ---------  ----------  -------------  ------------------ 
   15:06:11 
      PM          XLON       3084         109.42       616689200861852 
               ---------  ----------  -------------  ------------------ 
   15:06:11 
      PM          XLON       3934         109.42       616689200861854 
               ---------  ----------  -------------  ------------------ 
   15:06:47 
      PM          XLON       5397         109.46       616689200862018 
               ---------  ----------  -------------  ------------------ 
   15:06:47 
      PM          XLON       6009         109.46       616689200862019 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON       12780        109.50       616689200862152 
               ---------  ----------  -------------  ------------------ 
   15:07:28 
      PM          XLON       3422         109.50       616689200862256 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON       1000         109.52       616689200862383 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON       1658         109.52       616689200862395 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON       1964         109.52       616689200862392 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON       2038         109.52       616689200862394 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON       2320         109.52       616689200862396 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON       2496         109.52       616689200862393 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON       5029         109.52       616689200862385 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON       8456         109.52       616689200862384 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON        43          109.54       616689200862381 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON       3934         109.54       616689200862382 
               ---------  ----------  -------------  ------------------ 
   15:08:49 
      PM          XLON       3299         109.48       616689200862541 
               ---------  ----------  -------------  ------------------ 
   15:08:52 
      PM          XLON       3019         109.46       616689200862551 
               ---------  ----------  -------------  ------------------ 
   15:08:52 
      PM          XLON       8963         109.46       616689200862549 
               ---------  ----------  -------------  ------------------ 
   15:09:27 
      PM          XLON        399         109.52       616689200862785 
               ---------  ----------  -------------  ------------------ 
   15:09:37 
      PM          XLON        784         109.50       616689200862827 
               ---------  ----------  -------------  ------------------ 
   15:09:37 
      PM          XLON       6632         109.50       616689200862826 
               ---------  ----------  -------------  ------------------ 
   15:09:37 
      PM          XLON       14076        109.50       616689200862810 
               ---------  ----------  -------------  ------------------ 
   15:09:37 
      PM          XLON       3934         109.52       616689200862809 
               ---------  ----------  -------------  ------------------ 
   15:10:03 
      PM          XLON       2057         109.46       616689200862886 
               ---------  ----------  -------------  ------------------ 
   15:10:03 
      PM          XLON       2937         109.46       616689200862884 
               ---------  ----------  -------------  ------------------ 
   15:10:03 
      PM          XLON       2975         109.46       616689200862885 
               ---------  ----------  -------------  ------------------ 
   15:10:03 
      PM          XLON       3195         109.46       616689200862876 
               ---------  ----------  -------------  ------------------ 
   15:10:41 
      PM          XLON       1166         109.44       616689200863020 
               ---------  ----------  -------------  ------------------ 
   15:10:41 
      PM          XLON       3934         109.44       616689200863021 
               ---------  ----------  -------------  ------------------ 
   15:10:55 
      PM          XLON        37          109.42       616689200863099 
               ---------  ----------  -------------  ------------------ 
   15:10:55 
      PM          XLON       3831         109.42       616689200863100 
               ---------  ----------  -------------  ------------------ 
   15:11:01 
      PM          XLON        107         109.42       616689200863109 
               ---------  ----------  -------------  ------------------ 
   15:11:01 
      PM          XLON       3124         109.42       616689200863110 
               ---------  ----------  -------------  ------------------ 
   15:11:06 
      PM          XLON        876         109.40       616689200863141 
               ---------  ----------  -------------  ------------------ 
   15:11:06 
      PM          XLON       1882         109.40       616689200863139 
               ---------  ----------  -------------  ------------------ 
   15:11:06 
      PM          XLON       10600        109.40       616689200863140 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       1999         109.40       616689200863264 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       6119         109.40       616689200863263 
               ---------  ----------  -------------  ------------------ 
   15:11:43 
      PM          XLON       5310         109.40       616689200863267 
               ---------  ----------  -------------  ------------------ 
   15:11:48 
      PM          XLON       2764         109.40       616689200863278 
               ---------  ----------  -------------  ------------------ 
   15:12:12 
      PM          XLON       4408         109.40       616689200863324 
               ---------  ----------  -------------  ------------------ 
   15:12:55 
      PM          XLON        830         109.48       616689200863502 
               ---------  ----------  -------------  ------------------ 
   15:12:57 
      PM          XLON       6349         109.48       616689200863530 
               ---------  ----------  -------------  ------------------ 
   15:12:58 
      PM          XLON       1476         109.48       616689200863531 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON       1563         109.48       616689200863533 
               ---------  ----------  -------------  ------------------ 
   15:13:02 
      PM          XLON       13509        109.46       616689200863551 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON        522         109.46       616689200863644 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON        830         109.46       616689200863643 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON       1953         109.46       616689200863637 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON       2038         109.46       616689200863642 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON       2517         109.46       616689200863636 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON       3934         109.46       616689200863641 
               ---------  ----------  -------------  ------------------ 
   15:13:44 
      PM          XLON       2494         109.46       616689200863706 
               ---------  ----------  -------------  ------------------ 
   15:13:55 
      PM          XLON       1228         109.46       616689200863732 
               ---------  ----------  -------------  ------------------ 
   15:14:00 
      PM          XLON        631         109.46       616689200863736 
               ---------  ----------  -------------  ------------------ 
   15:14:02 
      PM          XLON         5          109.46       616689200863751 
               ---------  ----------  -------------  ------------------ 
   15:14:02 
      PM          XLON        111         109.46       616689200863750 
               ---------  ----------  -------------  ------------------ 
   15:14:30 
      PM          XLON        664         109.50       616689200863878 
               ---------  ----------  -------------  ------------------ 
   15:14:30 
      PM          XLON        702         109.50       616689200863877 
               ---------  ----------  -------------  ------------------ 
   15:14:30 
      PM          XLON       3934         109.50       616689200863879 
               ---------  ----------  -------------  ------------------ 
   15:14:47 
      PM          XLON       4495         109.50       616689200863912 
               ---------  ----------  -------------  ------------------ 
   15:14:47 
      PM          XLON       10011        109.50       616689200863911 
               ---------  ----------  -------------  ------------------ 
   15:15:02 
      PM          XLON       1658         109.50       616689200863938 
               ---------  ----------  -------------  ------------------ 
   15:15:02 
      PM          XLON       1923         109.50       616689200863945 
               ---------  ----------  -------------  ------------------ 
   15:15:02 
      PM          XLON       2500         109.50       616689200863946 
               ---------  ----------  -------------  ------------------ 
   15:15:02 
      PM          XLON       10750        109.50       616689200863932 
               ---------  ----------  -------------  ------------------ 
   15:15:07 
      PM          XLON       1000         109.46       616689200864010 
               ---------  ----------  -------------  ------------------ 
   15:15:27 
      PM          XLON       1000         109.46       616689200864067 
               ---------  ----------  -------------  ------------------ 
   15:15:36 
      PM          XLON       4860         109.46       616689200864090 
               ---------  ----------  -------------  ------------------ 
   15:15:45 
      PM          XLON        945         109.46       616689200864120 
               ---------  ----------  -------------  ------------------ 
   15:15:48 
      PM          XLON       1183         109.46       616689200864132 
               ---------  ----------  -------------  ------------------ 
   15:15:48 
      PM          XLON       1827         109.46       616689200864129 
               ---------  ----------  -------------  ------------------ 
   15:15:48 
      PM          XLON       2605         109.46       616689200864131 
               ---------  ----------  -------------  ------------------ 
   15:15:48 
      PM          XLON       3934         109.46       616689200864130 
               ---------  ----------  -------------  ------------------ 
   15:15:48 
      PM          XLON       8499         109.46       616689200864127 
               ---------  ----------  -------------  ------------------ 
   15:16:00 
      PM          XLON       6982         109.42       616689200864168 
               ---------  ----------  -------------  ------------------ 
   15:16:25 
      PM          XLON       1329         109.40       616689200864220 
               ---------  ----------  -------------  ------------------ 
   15:16:25 
      PM          XLON       1957         109.40       616689200864219 
               ---------  ----------  -------------  ------------------ 
   15:17:00 
      PM          XLON       1870         109.40       616689200864314 
               ---------  ----------  -------------  ------------------ 
   15:17:00 
      PM          XLON       4336         109.40       616689200864315 
               ---------  ----------  -------------  ------------------ 
   15:17:04 
      PM          XLON       2700         109.40       616689200864330 
               ---------  ----------  -------------  ------------------ 
   15:17:04 
      PM          XLON       3934         109.40       616689200864331 
               ---------  ----------  -------------  ------------------ 
   15:17:12 
      PM          XLON        230         109.40       616689200864383 
               ---------  ----------  -------------  ------------------ 
   15:17:12 
      PM          XLON        717         109.40       616689200864382 
               ---------  ----------  -------------  ------------------ 
   15:17:12 
      PM          XLON       1106         109.40       616689200864380 
               ---------  ----------  -------------  ------------------ 
   15:17:12 
      PM          XLON       1119         109.40       616689200864381 
               ---------  ----------  -------------  ------------------ 
   15:17:27 
      PM          XLON       1000         109.42       616689200864467 
               ---------  ----------  -------------  ------------------ 
   15:17:30 
      PM          XLON       2714         109.44       616689200864503 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON       2038         109.44       616689200864538 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON       3934         109.44       616689200864539 
               ---------  ----------  -------------  ------------------ 
   15:17:42 
      PM          XLON       1000         109.42       616689200864547 
               ---------  ----------  -------------  ------------------ 
   15:18:05 
      PM          XLON        94          109.46       616689200864621 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       14139        109.46       616689200864748 
               ---------  ----------  -------------  ------------------ 
   15:18:34 
      PM          XLON        48          109.52       616689200864796 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON        299         109.52       616689200864798 
               ---------  ----------  -------------  ------------------ 
   15:18:50 
      PM          XLON       2714         109.54       616689200864829 
               ---------  ----------  -------------  ------------------ 
   15:18:50 
      PM          XLON       3934         109.54       616689200864830 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON         7          109.54       616689200864883 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       3934         109.54       616689200864884 
               ---------  ----------  -------------  ------------------ 
   15:19:09 
      PM          XLON       2771         109.54       616689200864890 
               ---------  ----------  -------------  ------------------ 
   15:19:09 
      PM          XLON       3934         109.54       616689200864891 
               ---------  ----------  -------------  ------------------ 
   15:19:16 
      PM          XLON        957         109.54       616689200864922 
               ---------  ----------  -------------  ------------------ 
   15:19:16 
      PM          XLON       3934         109.54       616689200864923 
               ---------  ----------  -------------  ------------------ 
   15:19:17 
      PM          XLON        727         109.52       616689200864931 
               ---------  ----------  -------------  ------------------ 
   15:19:17 
      PM          XLON       1554         109.52       616689200864927 
               ---------  ----------  -------------  ------------------ 
   15:19:17 
      PM          XLON       2038         109.52       616689200864930 
               ---------  ----------  -------------  ------------------ 
   15:19:17 
      PM          XLON       3934         109.52       616689200864929 
               ---------  ----------  -------------  ------------------ 
   15:19:17 
      PM          XLON       11137        109.52       616689200864926 
               ---------  ----------  -------------  ------------------ 
   15:19:47 
      PM          XLON        118         109.52       616689200865003 
               ---------  ----------  -------------  ------------------ 
   15:19:47 
      PM          XLON       3262         109.52       616689200865004 
               ---------  ----------  -------------  ------------------ 
   15:19:56 
      PM          XLON       2714         109.52       616689200865020 
               ---------  ----------  -------------  ------------------ 
   15:20:04 
      PM          XLON        58          109.54       616689200865060 
               ---------  ----------  -------------  ------------------ 
   15:20:04 
      PM          XLON        512         109.54       616689200865062 
               ---------  ----------  -------------  ------------------ 
   15:20:04 
      PM          XLON       2735         109.54       616689200865061 
               ---------  ----------  -------------  ------------------ 
   15:20:12 
      PM          XLON        838         109.52       616689200865089 
               ---------  ----------  -------------  ------------------ 
   15:20:12 
      PM          XLON       2138         109.52       616689200865090 
               ---------  ----------  -------------  ------------------ 
   15:20:20 
      PM          XLON       3167         109.50       616689200865130 
               ---------  ----------  -------------  ------------------ 
   15:20:26 
      PM          XLON       12814        109.48       616689200865159 
               ---------  ----------  -------------  ------------------ 
   15:20:31 
      PM          XLON        237         109.44       616689200865191 
               ---------  ----------  -------------  ------------------ 
   15:20:31 
      PM          XLON       3222         109.44       616689200865190 
               ---------  ----------  -------------  ------------------ 
   15:21:02 
      PM          XLON       3230         109.42       616689200865296 
               ---------  ----------  -------------  ------------------ 
   15:21:02 
      PM          XLON       9433         109.42       616689200865299 
               ---------  ----------  -------------  ------------------ 
   15:21:32 
      PM          XLON        102         109.38       616689200865401 
               ---------  ----------  -------------  ------------------ 
   15:21:32 
      PM          XLON       2500         109.38       616689200865400 
               ---------  ----------  -------------  ------------------ 
   15:21:32 
      PM          XLON       4000         109.38       616689200865399 
               ---------  ----------  -------------  ------------------ 
   15:21:55 
      PM          XLON       1106         109.38       616689200865528 
               ---------  ----------  -------------  ------------------ 
   15:21:55 
      PM          XLON       2200         109.38       616689200865529 
               ---------  ----------  -------------  ------------------ 
   15:22:01 
      PM          XLON       1000         109.36       616689200865553 
               ---------  ----------  -------------  ------------------ 
   15:22:12 
      PM          XLON       1000         109.36       616689200865617 
               ---------  ----------  -------------  ------------------ 
   15:22:12 
      PM          XLON       3790         109.36       616689200865618 
               ---------  ----------  -------------  ------------------ 
   15:22:34 
      PM          XLON       13079        109.40       616689200865748 
               ---------  ----------  -------------  ------------------ 
   15:22:37 
      PM          XLON        943         109.40       616689200865799 
               ---------  ----------  -------------  ------------------ 
   15:22:43 
      PM          XLON       2433         109.40       616689200865806 
               ---------  ----------  -------------  ------------------ 
   15:23:30 
      PM          XLON        129         109.38       616689200865974 
               ---------  ----------  -------------  ------------------ 
   15:23:30 
      PM          XLON       7543         109.38       616689200865975 
               ---------  ----------  -------------  ------------------ 
   15:24:03 
      PM          XLON        209         109.36       616689200866014 
               ---------  ----------  -------------  ------------------ 
   15:24:03 
      PM          XLON       3000         109.36       616689200866015 
               ---------  ----------  -------------  ------------------ 
   15:24:03 
      PM          XLON       10492        109.36       616689200866016 
               ---------  ----------  -------------  ------------------ 
   15:24:04 
      PM          XLON       2517         109.38       616689200866033 
               ---------  ----------  -------------  ------------------ 
   15:24:04 
      PM          XLON       3934         109.38       616689200866032 
               ---------  ----------  -------------  ------------------ 
   15:24:05 
      PM          XLON       1000         109.36       616689200866040 
               ---------  ----------  -------------  ------------------ 
   15:24:05 
      PM          XLON       3000         109.36       616689200866041 
               ---------  ----------  -------------  ------------------ 
   15:24:11 
      PM          XLON       2322         109.36       616689200866058 
               ---------  ----------  -------------  ------------------ 
   15:24:11 
      PM          XLON       8092         109.36       616689200866057 
               ---------  ----------  -------------  ------------------ 
   15:24:38 
      PM          XLON       1161         109.36       616689200866197 
               ---------  ----------  -------------  ------------------ 
   15:24:38 
      PM          XLON       2038         109.36       616689200866196 
               ---------  ----------  -------------  ------------------ 
   15:24:44 
      PM          XLON       13203        109.34       616689200866206 
               ---------  ----------  -------------  ------------------ 
   15:25:26 
      PM          XLON       1313         109.38       616689200866323 
               ---------  ----------  -------------  ------------------ 
   15:25:26 
      PM          XLON       2038         109.38       616689200866321 
               ---------  ----------  -------------  ------------------ 
   15:25:26 
      PM          XLON       3300         109.38       616689200866322 
               ---------  ----------  -------------  ------------------ 
   15:25:33 
      PM          XLON         7          109.38       616689200866344 
               ---------  ----------  -------------  ------------------ 
   15:26:04 
      PM          XLON       2800         109.40       616689200866478 
               ---------  ----------  -------------  ------------------ 
   15:26:04 
      PM          XLON       3934         109.40       616689200866477 
               ---------  ----------  -------------  ------------------ 
   15:26:05 
      PM          XLON       1094         109.40       616689200866482 
               ---------  ----------  -------------  ------------------ 
   15:26:09 
      PM          XLON       2740         109.40       616689200866496 
               ---------  ----------  -------------  ------------------ 
   15:26:20 
      PM          XLON       3021         109.40       616689200866525 
               ---------  ----------  -------------  ------------------ 
   15:26:25 
      PM          XLON       1816         109.40       616689200866528 
               ---------  ----------  -------------  ------------------ 
   15:26:25 
      PM          XLON       2714         109.40       616689200866527 
               ---------  ----------  -------------  ------------------ 
   15:26:30 
      PM          XLON       12487        109.38       616689200866541 
               ---------  ----------  -------------  ------------------ 
   15:26:52 
      PM          XLON        522         109.36       616689200866625 
               ---------  ----------  -------------  ------------------ 
   15:26:52 
      PM          XLON       9343         109.36       616689200866624 
               ---------  ----------  -------------  ------------------ 
   15:26:56 
      PM          XLON       5524         109.34       616689200866689 
               ---------  ----------  -------------  ------------------ 
   15:27:46 
      PM          XLON       3000         109.36       616689200866824 
               ---------  ----------  -------------  ------------------ 
   15:27:46 
      PM          XLON       3934         109.36       616689200866822 
               ---------  ----------  -------------  ------------------ 
   15:27:46 
      PM          XLON       4000         109.36       616689200866823 
               ---------  ----------  -------------  ------------------ 
   15:28:00 
      PM          XLON       3674         109.36       616689200866840 
               ---------  ----------  -------------  ------------------ 
   15:28:02 
      PM          XLON       14536        109.34       616689200866843 
               ---------  ----------  -------------  ------------------ 
   15:28:40 
      PM          XLON       5025         109.32       616689200866974 
               ---------  ----------  -------------  ------------------ 
   15:28:47 
      PM          XLON        128         109.32       616689200866985 
               ---------  ----------  -------------  ------------------ 
   15:28:47 
      PM          XLON       1106         109.32       616689200866986 
               ---------  ----------  -------------  ------------------ 
   15:28:47 
      PM          XLON       2994         109.32       616689200866987 
               ---------  ----------  -------------  ------------------ 
   15:29:20 
      PM          XLON       2943         109.40       616689200867126 
               ---------  ----------  -------------  ------------------ 
   15:29:20 
      PM          XLON       4388         109.40       616689200867125 
               ---------  ----------  -------------  ------------------ 
   15:29:28 
      PM          XLON       3275         109.40       616689200867135 
               ---------  ----------  -------------  ------------------ 
   15:29:33 
      PM          XLON       1537         109.38       616689200867144 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON        839         109.36       616689200867181 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON       4480         109.36       616689200867180 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON       7761         109.38       616689200867177 
               ---------  ----------  -------------  ------------------ 
   15:29:41 
      PM          XLON       3510         109.36       616689200867198 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       4178         109.28       616689200867281 
               ---------  ----------  -------------  ------------------ 
   15:30:20 
      PM          XLON       1979         109.26       616689200867396 
               ---------  ----------  -------------  ------------------ 
   15:30:20 
      PM          XLON       3019         109.26       616689200867395 
               ---------  ----------  -------------  ------------------ 
   15:30:23 
      PM          XLON       8122         109.26       616689200867415 
               ---------  ----------  -------------  ------------------ 
   15:31:03 
      PM          XLON       2530         109.28       616689200867526 
               ---------  ----------  -------------  ------------------ 
   15:31:03 
      PM          XLON       4196         109.28       616689200867525 
               ---------  ----------  -------------  ------------------ 
   15:31:03 
      PM          XLON       5738         109.28       616689200867527 
               ---------  ----------  -------------  ------------------ 
   15:31:35 
      PM          XLON        30          109.30       616689200867619 
               ---------  ----------  -------------  ------------------ 
   15:31:41 
      PM          XLON        110         109.30       616689200867631 
               ---------  ----------  -------------  ------------------ 
   15:32:13 
      PM          XLON       1100         109.30       616689200867754 
               ---------  ----------  -------------  ------------------ 
   15:32:13 
      PM          XLON       2400         109.30       616689200867753 
               ---------  ----------  -------------  ------------------ 
   15:32:13 
      PM          XLON       12941        109.30       616689200867748 
               ---------  ----------  -------------  ------------------ 
   15:32:15 
      PM          XLON       14202        109.28       616689200867808 
               ---------  ----------  -------------  ------------------ 
   15:33:26 
      PM          XLON        858         109.34       616689200868212 
               ---------  ----------  -------------  ------------------ 
   15:33:31 
      PM          XLON        830         109.38       616689200868247 
               ---------  ----------  -------------  ------------------ 
   15:33:31 
      PM          XLON       2496         109.38       616689200868248 
               ---------  ----------  -------------  ------------------ 
   15:33:31 
      PM          XLON       3934         109.38       616689200868249 
               ---------  ----------  -------------  ------------------ 
   15:33:33 
      PM          XLON       1003         109.38       616689200868250 
               ---------  ----------  -------------  ------------------ 
   15:33:33 
      PM          XLON       3934         109.38       616689200868251 
               ---------  ----------  -------------  ------------------ 
   15:33:34 
      PM          XLON       1656         109.38       616689200868253 
               ---------  ----------  -------------  ------------------ 
   15:33:36 
      PM          XLON       3934         109.38       616689200868254 
               ---------  ----------  -------------  ------------------ 
   15:33:37 
      PM          XLON       1872         109.38       616689200868258 
               ---------  ----------  -------------  ------------------ 
   15:33:37 
      PM          XLON       3934         109.38       616689200868259 
               ---------  ----------  -------------  ------------------ 
   15:33:45 
      PM          XLON       4410         109.36       616689200868276 
               ---------  ----------  -------------  ------------------ 
   15:33:45 
      PM          XLON       4903         109.36       616689200868270 
               ---------  ----------  -------------  ------------------ 
   15:33:45 
      PM          XLON       6102         109.36       616689200868277 
               ---------  ----------  -------------  ------------------ 
   15:33:48 
      PM          XLON       4825         109.36       616689200868290 
               ---------  ----------  -------------  ------------------ 
   15:33:49 
      PM          XLON       3724         109.34       616689200868297 
               ---------  ----------  -------------  ------------------ 
   15:34:09 
      PM          XLON       1000         109.30       616689200868373 
               ---------  ----------  -------------  ------------------ 
   15:34:26 
      PM          XLON       1000         109.30       616689200868423 
               ---------  ----------  -------------  ------------------ 
   15:34:26 
      PM          XLON       1000         109.30       616689200868427 
               ---------  ----------  -------------  ------------------ 
   15:34:26 
      PM          XLON       1437         109.30       616689200868424 
               ---------  ----------  -------------  ------------------ 
   15:34:26 
      PM          XLON       2604         109.30       616689200868426 
               ---------  ----------  -------------  ------------------ 
   15:34:39 
      PM          XLON       7154         109.30       616689200868487 
               ---------  ----------  -------------  ------------------ 
   15:35:12 
      PM          XLON       14554        109.34       616689200868665 
               ---------  ----------  -------------  ------------------ 
   15:35:14 
      PM          XLON        980         109.34       616689200868690 
               ---------  ----------  -------------  ------------------ 
   15:35:14 
      PM          XLON       2987         109.34       616689200868689 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON        766         109.32       616689200868810 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON       2696         109.40       616689200869034 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON       3934         109.40       616689200869033 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON       6330         109.40       616689200869032 
               ---------  ----------  -------------  ------------------ 
   15:36:58 
      PM          XLON       3934         109.40       616689200869035 
               ---------  ----------  -------------  ------------------ 
   15:37:00 
      PM          XLON       3934         109.40       616689200869036 
               ---------  ----------  -------------  ------------------ 
   15:37:01 
      PM          XLON       1193         109.40       616689200869038 
               ---------  ----------  -------------  ------------------ 
   15:37:36 
      PM          XLON       3934         109.40       616689200869255 
               ---------  ----------  -------------  ------------------ 
   15:37:36 
      PM          XLON       6708         109.40       616689200869256 
               ---------  ----------  -------------  ------------------ 
   15:37:36 
      PM          XLON       12725        109.40       616689200869253 
               ---------  ----------  -------------  ------------------ 
   15:37:39 
      PM          XLON        453         109.40       616689200869268 
               ---------  ----------  -------------  ------------------ 
   15:37:39 
      PM          XLON       3934         109.40       616689200869269 
               ---------  ----------  -------------  ------------------ 
   15:38:04 
      PM          XLON         4          109.40       616689200869305 
               ---------  ----------  -------------  ------------------ 
   15:38:04 
      PM          XLON       3934         109.40       616689200869306 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON       1096         109.40       616689200869327 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON       7639         109.40       616689200869328 
               ---------  ----------  -------------  ------------------ 
   15:38:11 
      PM          XLON       2979         109.40       616689200869332 
               ---------  ----------  -------------  ------------------ 
   15:38:24 
      PM          XLON       3934         109.40       616689200869355 
               ---------  ----------  -------------  ------------------ 
   15:38:32 
      PM          XLON        89          109.40       616689200869386 
               ---------  ----------  -------------  ------------------ 
   15:38:32 
      PM          XLON       3934         109.40       616689200869387 
               ---------  ----------  -------------  ------------------ 
   15:38:37 
      PM          XLON       3374         109.40       616689200869425 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON       3934         109.40       616689200869558 
               ---------  ----------  -------------  ------------------ 
   15:39:05 
      PM          XLON         6          109.40       616689200869586 
               ---------  ----------  -------------  ------------------ 
   15:39:05 
      PM          XLON       3934         109.40       616689200869587 
               ---------  ----------  -------------  ------------------ 
   15:39:10 
      PM          XLON       3934         109.40       616689200869601 
               ---------  ----------  -------------  ------------------ 
   15:39:13 
      PM          XLON        378         109.40       616689200869604 
               ---------  ----------  -------------  ------------------ 
   15:39:13 
      PM          XLON       3340         109.40       616689200869605 
               ---------  ----------  -------------  ------------------ 
   15:39:20 
      PM          XLON       3425         109.40       616689200869645 
               ---------  ----------  -------------  ------------------ 
   15:39:26 
      PM          XLON       2267         109.38       616689200869658 
               ---------  ----------  -------------  ------------------ 
   15:39:26 
      PM          XLON       5000         109.38       616689200869659 
               ---------  ----------  -------------  ------------------ 
   15:39:38 
      PM          XLON        290         109.38       616689200869690 
               ---------  ----------  -------------  ------------------ 
   15:39:38 
      PM          XLON       3934         109.38       616689200869689 
               ---------  ----------  -------------  ------------------ 
   15:39:38 
      PM          XLON       7210         109.38       616689200869683 
               ---------  ----------  -------------  ------------------ 
   15:40:11 
      PM          XLON        792         109.38       616689200869766 
               ---------  ----------  -------------  ------------------ 
   15:40:11 
      PM          XLON       2461         109.38       616689200869765 
               ---------  ----------  -------------  ------------------ 
   15:40:23 
      PM          XLON        220         109.38       616689200869798 
               ---------  ----------  -------------  ------------------ 
   15:40:23 
      PM          XLON       2926         109.38       616689200869799 
               ---------  ----------  -------------  ------------------ 
   15:40:31 
      PM          XLON       3107         109.38       616689200869837 
               ---------  ----------  -------------  ------------------ 
   15:40:40 
      PM          XLON        624         109.38       616689200869851 
               ---------  ----------  -------------  ------------------ 
   15:40:40 
      PM          XLON       2602         109.38       616689200869852 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       3934         109.38       616689200869918 
               ---------  ----------  -------------  ------------------ 
   15:41:02 
      PM          XLON       1564         109.38       616689200869924 
               ---------  ----------  -------------  ------------------ 
   15:41:02 
      PM          XLON       3651         109.38       616689200869925 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON       2038         109.38       616689200869986 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON       2604         109.38       616689200869987 
               ---------  ----------  -------------  ------------------ 
   15:41:14 
      PM          XLON       3412         109.36       616689200869998 
               ---------  ----------  -------------  ------------------ 
   15:42:19 
      PM          XLON       3934         109.34       616689200870209 
               ---------  ----------  -------------  ------------------ 
   15:42:19 
      PM          XLON       12781        109.34       616689200870207 
               ---------  ----------  -------------  ------------------ 
   15:42:31 
      PM          XLON       1016         109.32       616689200870243 
               ---------  ----------  -------------  ------------------ 
   15:42:31 
      PM          XLON       3369         109.32       616689200870241 
               ---------  ----------  -------------  ------------------ 
   15:42:31 
      PM          XLON       3934         109.32       616689200870242 
               ---------  ----------  -------------  ------------------ 
   15:42:31 
      PM          XLON       5277         109.32       616689200870240 
               ---------  ----------  -------------  ------------------ 
   15:42:49 
      PM          XLON        20          109.32       616689200870324 
               ---------  ----------  -------------  ------------------ 
   15:42:49 
      PM          XLON       3278         109.32       616689200870325 
               ---------  ----------  -------------  ------------------ 
   15:42:57 
      PM          XLON        964         109.32       616689200870345 
               ---------  ----------  -------------  ------------------ 
   15:43:02 
      PM          XLON       1024         109.32       616689200870360 
               ---------  ----------  -------------  ------------------ 
   15:43:02 
      PM          XLON       1064         109.32       616689200870361 
               ---------  ----------  -------------  ------------------ 
   15:43:05 
      PM          XLON        80          109.32       616689200870376 
               ---------  ----------  -------------  ------------------ 
   15:45:15 
      PM          XLON        830         109.46       616689200870901 
               ---------  ----------  -------------  ------------------ 
   15:45:15 
      PM          XLON       1017         109.46       616689200870900 
               ---------  ----------  -------------  ------------------ 
   15:45:15 
      PM          XLON       1448         109.46       616689200870897 
               ---------  ----------  -------------  ------------------ 
   15:45:15 
      PM          XLON       2038         109.46       616689200870898 
               ---------  ----------  -------------  ------------------ 
   15:45:15 
      PM          XLON       2696         109.46       616689200870902 
               ---------  ----------  -------------  ------------------ 
   15:45:15 
      PM          XLON       3934         109.46       616689200870899 
               ---------  ----------  -------------  ------------------ 
   15:45:54 
      PM          XLON        424         109.48       616689200870987 
               ---------  ----------  -------------  ------------------ 
   15:46:25 
      PM          XLON       3934         109.46       616689200871100 
               ---------  ----------  -------------  ------------------ 
   15:46:25 
      PM          XLON       1188         109.48       616689200871094 
               ---------  ----------  -------------  ------------------ 
   15:46:25 
      PM          XLON       2038         109.48       616689200871095 
               ---------  ----------  -------------  ------------------ 
   15:46:25 
      PM          XLON       2247         109.48       616689200871090 
               ---------  ----------  -------------  ------------------ 
   15:46:25 
      PM          XLON       3934         109.48       616689200871093 
               ---------  ----------  -------------  ------------------ 
   15:46:25 
      PM          XLON       5370         109.48       616689200871096 
               ---------  ----------  -------------  ------------------ 
   15:46:25 
      PM          XLON       10067        109.48       616689200871091 
               ---------  ----------  -------------  ------------------ 
   15:46:43 
      PM          XLON       1619         109.46       616689200871144 
               ---------  ----------  -------------  ------------------ 
   15:46:43 
      PM          XLON       12681        109.46       616689200871143 
               ---------  ----------  -------------  ------------------ 
   15:47:09 
      PM          XLON        831         109.48       616689200871237 
               ---------  ----------  -------------  ------------------ 
   15:47:55 
      PM          XLON       2038         109.52       616689200871316 
               ---------  ----------  -------------  ------------------ 
   15:47:55 
      PM          XLON       3934         109.52       616689200871317 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       2038         109.50       616689200871321 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       2584         109.50       616689200871322 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       10270        109.50       616689200871320 
               ---------  ----------  -------------  ------------------ 
   15:48:00 
      PM          XLON        914         109.50       616689200871330 
               ---------  ----------  -------------  ------------------ 
   15:48:00 
      PM          XLON       3934         109.50       616689200871331 
               ---------  ----------  -------------  ------------------ 
   15:48:02 
      PM          XLON        63          109.50       616689200871336 
               ---------  ----------  -------------  ------------------ 
   15:48:08 
      PM          XLON       7780         109.48       616689200871366 
               ---------  ----------  -------------  ------------------ 
   15:48:37 
      PM          XLON       2496         109.54       616689200871480 
               ---------  ----------  -------------  ------------------ 
   15:48:37 
      PM          XLON       3934         109.54       616689200871481 
               ---------  ----------  -------------  ------------------ 
   15:48:43 
      PM          XLON       1872         109.54       616689200871493 
               ---------  ----------  -------------  ------------------ 
   15:48:43 
      PM          XLON       2038         109.54       616689200871494 
               ---------  ----------  -------------  ------------------ 
   15:48:43 
      PM          XLON       3934         109.54       616689200871492 
               ---------  ----------  -------------  ------------------ 
   15:48:55 
      PM          XLON        19          109.54       616689200871529 
               ---------  ----------  -------------  ------------------ 
   15:48:57 
      PM          XLON       2038         109.54       616689200871542 
               ---------  ----------  -------------  ------------------ 
   15:48:57 
      PM          XLON       2496         109.54       616689200871543 
               ---------  ----------  -------------  ------------------ 
   15:49:00 
      PM          XLON       2038         109.54       616689200871556 
               ---------  ----------  -------------  ------------------ 
   15:49:27 
      PM          XLON       14316        109.54       616689200871696 
               ---------  ----------  -------------  ------------------ 
   15:49:31 
      PM          XLON        73          109.52       616689200871731 
               ---------  ----------  -------------  ------------------ 
   15:50:04 
      PM          XLON       2262         109.56       616689200871915 
               ---------  ----------  -------------  ------------------ 
   15:50:04 
      PM          XLON       3934         109.56       616689200871914 
               ---------  ----------  -------------  ------------------ 
   15:50:04 
      PM          XLON       11177        109.56       616689200871913 
               ---------  ----------  -------------  ------------------ 
   15:50:09 
      PM          XLON       1169         109.56       616689200871937 
               ---------  ----------  -------------  ------------------ 
   15:50:09 
      PM          XLON       2696         109.56       616689200871938 
               ---------  ----------  -------------  ------------------ 
   15:50:09 
      PM          XLON       3934         109.56       616689200871939 
               ---------  ----------  -------------  ------------------ 
   15:50:20 
      PM          XLON         6          109.56       616689200871997 
               ---------  ----------  -------------  ------------------ 
   15:50:25 
      PM          XLON       13683        109.54       616689200872024 
               ---------  ----------  -------------  ------------------ 
   15:50:49 
      PM          XLON       1065         109.52       616689200872150 
               ---------  ----------  -------------  ------------------ 
   15:50:49 
      PM          XLON       1110         109.52       616689200872127 
               ---------  ----------  -------------  ------------------ 
   15:50:49 
      PM          XLON       2730         109.52       616689200872126 
               ---------  ----------  -------------  ------------------ 
   15:50:49 
      PM          XLON       3934         109.52       616689200872149 
               ---------  ----------  -------------  ------------------ 
   15:50:49 
      PM          XLON       4999         109.52       616689200872125 
               ---------  ----------  -------------  ------------------ 
   15:50:49 
      PM          XLON       3400         109.54       616689200872123 
               ---------  ----------  -------------  ------------------ 
   15:50:49 
      PM          XLON       3934         109.54       616689200872124 
               ---------  ----------  -------------  ------------------ 
   15:51:13 
      PM          XLON       1082         109.52       616689200872279 
               ---------  ----------  -------------  ------------------ 
   15:51:13 
      PM          XLON       1927         109.52       616689200872278 
               ---------  ----------  -------------  ------------------ 
   15:51:31 
      PM          XLON        28          109.52       616689200872333 
               ---------  ----------  -------------  ------------------ 
   15:51:31 
      PM          XLON       3024         109.52       616689200872334 
               ---------  ----------  -------------  ------------------ 
   15:51:39 
      PM          XLON       3060         109.52       616689200872379 
               ---------  ----------  -------------  ------------------ 
   15:51:47 
      PM          XLON       1780         109.52       616689200872400 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON       6535         109.52       616689200872414 
               ---------  ----------  -------------  ------------------ 
   15:52:02 
      PM          XLON       1084         109.50       616689200872419 
               ---------  ----------  -------------  ------------------ 
   15:52:02 
      PM          XLON       3348         109.50       616689200872418 
               ---------  ----------  -------------  ------------------ 
   15:52:02 
      PM          XLON       6240         109.50       616689200872417 
               ---------  ----------  -------------  ------------------ 
   15:52:49 
      PM          XLON        57          109.48       616689200872604 
               ---------  ----------  -------------  ------------------ 
   15:52:55 
      PM          XLON         7          109.48       616689200872607 
               ---------  ----------  -------------  ------------------ 
   15:52:55 
      PM          XLON       3934         109.48       616689200872608 
               ---------  ----------  -------------  ------------------ 
   15:53:01 
      PM          XLON        59          109.48       616689200872609 
               ---------  ----------  -------------  ------------------ 
   15:53:02 
      PM          XLON       3473         109.46       616689200872610 
               ---------  ----------  -------------  ------------------ 
   15:53:13 
      PM          XLON       3716         109.42       616689200872715 
               ---------  ----------  -------------  ------------------ 
   15:53:13 
      PM          XLON       4000         109.42       616689200872714 
               ---------  ----------  -------------  ------------------ 
   15:53:15 
      PM          XLON       10868        109.40       616689200872728 
               ---------  ----------  -------------  ------------------ 
   15:53:19 
      PM          XLON       3110         109.38       616689200872756 
               ---------  ----------  -------------  ------------------ 
   15:53:50 
      PM          XLON        374         109.34       616689200872899 
               ---------  ----------  -------------  ------------------ 
   15:53:57 
      PM          XLON       5344         109.38       616689200872937 
               ---------  ----------  -------------  ------------------ 
   15:54:19 
      PM          XLON        763         109.36       616689200873051 
               ---------  ----------  -------------  ------------------ 
   15:54:19 
      PM          XLON       2275         109.36       616689200873052 
               ---------  ----------  -------------  ------------------ 
   15:54:21 
      PM          XLON       5134         109.32       616689200873086 
               ---------  ----------  -------------  ------------------ 
   15:54:21 
      PM          XLON       2848         109.34       616689200873075 
               ---------  ----------  -------------  ------------------ 
   15:54:21 
      PM          XLON       3997         109.34       616689200873076 
               ---------  ----------  -------------  ------------------ 
   15:55:36 
      PM          XLON       10038        109.34       616689200873367 
               ---------  ----------  -------------  ------------------ 
   15:55:41 
      PM          XLON       1062         109.32       616689200873392 
               ---------  ----------  -------------  ------------------ 
   15:55:42 
      PM          XLON       3139         109.32       616689200873393 
               ---------  ----------  -------------  ------------------ 
   15:55:48 
      PM          XLON       4671         109.32       616689200873415 
               ---------  ----------  -------------  ------------------ 
   15:56:39 
      PM          XLON        416         109.32       616689200873515 
               ---------  ----------  -------------  ------------------ 
   15:56:44 
      PM          XLON        55          109.32       616689200873521 
               ---------  ----------  -------------  ------------------ 
   15:56:44 
      PM          XLON       1293         109.32       616689200873522 
               ---------  ----------  -------------  ------------------ 
   15:56:46 
      PM          XLON        43          109.32       616689200873524 
               ---------  ----------  -------------  ------------------ 
   15:56:48 
      PM          XLON        59          109.32       616689200873528 
               ---------  ----------  -------------  ------------------ 
   15:56:48 
      PM          XLON       3934         109.32       616689200873529 
               ---------  ----------  -------------  ------------------ 
   15:56:58 
      PM          XLON         4          109.32       616689200873556 
               ---------  ----------  -------------  ------------------ 
   15:57:16 
      PM          XLON        80          109.32       616689200873668 
               ---------  ----------  -------------  ------------------ 
   15:57:16 
      PM          XLON       3934         109.32       616689200873669 
               ---------  ----------  -------------  ------------------ 
   15:57:17 
      PM          XLON       2000         109.30       616689200873674 
               ---------  ----------  -------------  ------------------ 
   15:57:17 
      PM          XLON       9059         109.30       616689200873675 
               ---------  ----------  -------------  ------------------ 
   15:57:21 
      PM          XLON        272         109.28       616689200873711 
               ---------  ----------  -------------  ------------------ 
   15:57:21 
      PM          XLON        508         109.28       616689200873710 
               ---------  ----------  -------------  ------------------ 
   15:57:21 
      PM          XLON        991         109.28       616689200873709 
               ---------  ----------  -------------  ------------------ 
   15:57:21 
      PM          XLON       3934         109.28       616689200873708 
               ---------  ----------  -------------  ------------------ 
   15:57:28 
      PM          XLON        40          109.28       616689200873727 
               ---------  ----------  -------------  ------------------ 
   15:57:55 
      PM          XLON       1227         109.26       616689200873856 
               ---------  ----------  -------------  ------------------ 
   15:57:55 
      PM          XLON       5754         109.26       616689200873850 
               ---------  ----------  -------------  ------------------ 
   15:57:56 
      PM          XLON        547         109.26       616689200873858 
               ---------  ----------  -------------  ------------------ 
   15:57:59 
      PM          XLON       2751         109.26       616689200873865 
               ---------  ----------  -------------  ------------------ 
   15:57:59 
      PM          XLON       4303         109.26       616689200873864 
               ---------  ----------  -------------  ------------------ 
   15:58:06 
      PM          XLON       1156         109.26       616689200873901 
               ---------  ----------  -------------  ------------------ 
   15:58:06 
      PM          XLON       4114         109.26       616689200873900 
               ---------  ----------  -------------  ------------------ 
   15:58:06 
      PM          XLON       12492        109.26       616689200873902 
               ---------  ----------  -------------  ------------------ 
   15:58:59 
      PM          XLON       5000         109.26       616689200874164 
               ---------  ----------  -------------  ------------------ 
   15:59:26 
      PM          XLON        18          109.28       616689200874284 
               ---------  ----------  -------------  ------------------ 
   15:59:30 
      PM          XLON       14175        109.28       616689200874305 
               ---------  ----------  -------------  ------------------ 
   15:59:47 
      PM          XLON       3934         109.28       616689200874386 
               ---------  ----------  -------------  ------------------ 
   15:59:52 
      PM          XLON       1600         109.28       616689200874419 
               ---------  ----------  -------------  ------------------ 
   16:02:34 
      PM          XLON       1889         109.24       616689200875331 
               ---------  ----------  -------------  ------------------ 
   16:02:34 
      PM          XLON       3236         109.24       616689200875332 
               ---------  ----------  -------------  ------------------ 
   16:02:34 
      PM          XLON       3934         109.24       616689200875330 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFMDEESEIU

(END) Dow Jones Newswires

September 13, 2022 12:58 ET (16:58 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.