TIDMVOD

RNS Number : 6744Z

Vodafone Group Plc

15 September 2022

15 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       15 September 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               112.56 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               106.72 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                108.83 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,079,782,539 of its ordinary shares in treasury and has 27,738,380,739 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 September 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             108.83                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:19:11 
  AM            XLON       918         107.68         617926151378894 
               ---------  ----------  -------------  ------------------ 
 08:19:11 
  AM            XLON       8480        107.68         617926151378893 
               ---------  ----------  -------------  ------------------ 
 08:19:28 
  AM            XLON       264         107.64         617926151378956 
               ---------  ----------  -------------  ------------------ 
 08:19:28 
  AM            XLON       4100        107.64         617926151378955 
               ---------  ----------  -------------  ------------------ 
 08:19:54 
  AM            XLON       972         107.66         617926151378986 
               ---------  ----------  -------------  ------------------ 
 08:19:54 
  AM            XLON       1908        107.66         617926151378984 
               ---------  ----------  -------------  ------------------ 
 08:19:54 
  AM            XLON       3663        107.66         617926151378985 
               ---------  ----------  -------------  ------------------ 
 08:20:03 
  AM            XLON       5450        107.64         617926151379010 
               ---------  ----------  -------------  ------------------ 
 08:20:03 
  AM            XLON       8555        107.64         617926151379009 
               ---------  ----------  -------------  ------------------ 
 08:20:42 
  AM            XLON       470         107.62         617926151379091 
               ---------  ----------  -------------  ------------------ 
 08:20:42 
  AM            XLON       2900        107.62         617926151379090 
               ---------  ----------  -------------  ------------------ 
 08:21:02 
  AM            XLON       1292        107.58         617926151379205 
               ---------  ----------  -------------  ------------------ 
 08:22:05 
  AM            XLON       12705       107.60         617926151379339 
               ---------  ----------  -------------  ------------------ 
 08:22:05 
  AM            XLON       2868        107.62         617926151379355 
               ---------  ----------  -------------  ------------------ 
 08:22:05 
  AM            XLON       3663        107.62         617926151379354 
               ---------  ----------  -------------  ------------------ 
 08:22:05 
  AM            XLON       4108        107.62         617926151379356 
               ---------  ----------  -------------  ------------------ 
 08:22:05 
  AM            XLON       10536       107.62         617926151379357 
               ---------  ----------  -------------  ------------------ 
 08:22:31 
  AM            XLON       3991        107.60         617926151379417 
               ---------  ----------  -------------  ------------------ 
 08:23:20 
  AM            XLON       4100        107.58         617926151379498 
               ---------  ----------  -------------  ------------------ 
 08:23:20 
  AM            XLON       96          107.60         617926151379499 
               ---------  ----------  -------------  ------------------ 
 08:23:20 
  AM            XLON       3713        107.60         617926151379493 
               ---------  ----------  -------------  ------------------ 
 08:23:55 
  AM            XLON       14143       107.56         617926151379617 
               ---------  ----------  -------------  ------------------ 
 08:23:55 
  AM            XLON       1689        107.58         617926151379622 
               ---------  ----------  -------------  ------------------ 
 08:23:55 
  AM            XLON       1778        107.58         617926151379620 
               ---------  ----------  -------------  ------------------ 
 08:23:55 
  AM            XLON       4108        107.58         617926151379621 
               ---------  ----------  -------------  ------------------ 
 08:25:00 
  AM            XLON       12388       107.58         617926151379829 
               ---------  ----------  -------------  ------------------ 
 08:25:08 
  AM            XLON       3247        107.54         617926151379850 
               ---------  ----------  -------------  ------------------ 
 08:25:59 
  AM            XLON       8743        107.60         617926151379965 
               ---------  ----------  -------------  ------------------ 
 08:26:39 
  AM            XLON       1894        107.56         617926151380103 
               ---------  ----------  -------------  ------------------ 
 08:26:39 
  AM            XLON       2030        107.56         617926151380104 
               ---------  ----------  -------------  ------------------ 
 08:26:51 
  AM            XLON       4148        107.56         617926151380124 
               ---------  ----------  -------------  ------------------ 
 08:26:59 
  AM            XLON       2327        107.58         617926151380137 
               ---------  ----------  -------------  ------------------ 
 08:26:59 
  AM            XLON       11107       107.58         617926151380138 
               ---------  ----------  -------------  ------------------ 
 08:27:23 
  AM            XLON       3719        107.54         617926151380284 
               ---------  ----------  -------------  ------------------ 
 08:27:33 
  AM            XLON       3714        107.50         617926151380323 
               ---------  ----------  -------------  ------------------ 
 08:27:48 
  AM            XLON       3356        107.48         617926151380337 
               ---------  ----------  -------------  ------------------ 
 08:28:52 
  AM            XLON       1636        107.48         617926151380615 
               ---------  ----------  -------------  ------------------ 
 08:28:52 
  AM            XLON       3663        107.48         617926151380614 
               ---------  ----------  -------------  ------------------ 
 08:28:52 
  AM            XLON       6651        107.48         617926151380613 
               ---------  ----------  -------------  ------------------ 
 08:28:52 
  AM            XLON       8545        107.52         617926151380598 
               ---------  ----------  -------------  ------------------ 
 08:29:15 
  AM            XLON       3238        107.44         617926151380663 
               ---------  ----------  -------------  ------------------ 
 08:29:30 
  AM            XLON       1629        107.42         617926151380717 
               ---------  ----------  -------------  ------------------ 
 08:29:30 
  AM            XLON       1884        107.42         617926151380716 
               ---------  ----------  -------------  ------------------ 
 08:29:54 
  AM            XLON       673         107.40         617926151380815 
               ---------  ----------  -------------  ------------------ 
 08:29:54 
  AM            XLON       2709        107.40         617926151380814 
               ---------  ----------  -------------  ------------------ 
 08:30:16 
  AM            XLON       6858        107.38         617926151380894 
               ---------  ----------  -------------  ------------------ 
 08:30:37 
  AM            XLON       1828        107.36         617926151380926 
               ---------  ----------  -------------  ------------------ 
 08:30:37 
  AM            XLON       3073        107.36         617926151380927 
               ---------  ----------  -------------  ------------------ 
 08:30:42 
  AM            XLON       1030        107.32         617926151380934 
               ---------  ----------  -------------  ------------------ 
 08:30:42 
  AM            XLON       2500        107.32         617926151380933 
               ---------  ----------  -------------  ------------------ 
 08:30:57 
  AM            XLON       3617        107.28         617926151380979 
               ---------  ----------  -------------  ------------------ 
 08:31:28 
  AM            XLON       3438        107.26         617926151381090 
               ---------  ----------  -------------  ------------------ 
 08:31:33 
  AM            XLON       3639        107.26         617926151381116 
               ---------  ----------  -------------  ------------------ 
 08:32:03 
  AM            XLON       3518        107.24         617926151381248 
               ---------  ----------  -------------  ------------------ 
 08:32:04 
  AM            XLON       5166        107.24         617926151381254 
               ---------  ----------  -------------  ------------------ 
 08:33:54 
  AM            XLON       8130        107.46         617926151381585 
               ---------  ----------  -------------  ------------------ 
 08:33:55 
  AM            XLON       701         107.44         617926151381598 
               ---------  ----------  -------------  ------------------ 
 08:33:55 
  AM            XLON       965         107.44         617926151381595 
               ---------  ----------  -------------  ------------------ 
 08:33:55 
  AM            XLON       1256        107.44         617926151381597 
               ---------  ----------  -------------  ------------------ 
 08:33:55 
  AM            XLON       1657        107.44         617926151381601 
               ---------  ----------  -------------  ------------------ 
 08:33:55 
  AM            XLON       2038        107.44         617926151381599 
               ---------  ----------  -------------  ------------------ 
 08:33:55 
  AM            XLON       2235        107.44         617926151381596 
               ---------  ----------  -------------  ------------------ 
 08:33:55 
  AM            XLON       3663        107.44         617926151381594 
               ---------  ----------  -------------  ------------------ 
 08:33:55 
  AM            XLON       3663        107.44         617926151381600 
               ---------  ----------  -------------  ------------------ 
 08:34:31 
  AM            XLON       1276        107.44         617926151381684 
               ---------  ----------  -------------  ------------------ 
 08:34:31 
  AM            XLON       1311        107.44         617926151381685 
               ---------  ----------  -------------  ------------------ 
 08:34:31 
  AM            XLON       2743        107.44         617926151381683 
               ---------  ----------  -------------  ------------------ 
 08:34:31 
  AM            XLON       4100        107.44         617926151381681 
               ---------  ----------  -------------  ------------------ 
 08:34:31 
  AM            XLON       4108        107.44         617926151381682 
               ---------  ----------  -------------  ------------------ 
 08:34:31 
  AM            XLON       6620        107.46         617926151381680 
               ---------  ----------  -------------  ------------------ 
 08:35:47 
  AM            XLON       1844        107.42         617926151381840 
               ---------  ----------  -------------  ------------------ 
 08:35:47 
  AM            XLON       2038        107.42         617926151381841 
               ---------  ----------  -------------  ------------------ 
 08:35:47 
  AM            XLON       5115        107.42         617926151381842 
               ---------  ----------  -------------  ------------------ 
 08:35:47 
  AM            XLON       8890        107.42         617926151381835 
               ---------  ----------  -------------  ------------------ 
 08:36:37 
  AM            XLON       704         107.40         617926151381988 
               ---------  ----------  -------------  ------------------ 
 08:36:37 
  AM            XLON       10690       107.40         617926151381987 
               ---------  ----------  -------------  ------------------ 
 08:36:47 
  AM            XLON       3924        107.38         617926151382019 
               ---------  ----------  -------------  ------------------ 
 08:37:33 
  AM            XLON       11483       107.44         617926151382150 
               ---------  ----------  -------------  ------------------ 
 08:38:44 
  AM            XLON       277         107.50         617926151382278 
               ---------  ----------  -------------  ------------------ 
 08:38:44 
  AM            XLON       13537       107.50         617926151382279 
               ---------  ----------  -------------  ------------------ 
 08:39:40 
  AM            XLON       134         107.60         617926151382378 
               ---------  ----------  -------------  ------------------ 
 08:40:28 
  AM            XLON       4100        107.60         617926151382492 
               ---------  ----------  -------------  ------------------ 
 08:40:28 
  AM            XLON       4516        107.60         617926151382493 
               ---------  ----------  -------------  ------------------ 
 08:40:28 
  AM            XLON       14293       107.60         617926151382491 
               ---------  ----------  -------------  ------------------ 
 08:41:27 
  AM            XLON       50          107.60         617926151382619 
               ---------  ----------  -------------  ------------------ 
 08:41:27 
  AM            XLON       14414       107.60         617926151382618 
               ---------  ----------  -------------  ------------------ 
 08:41:54 
  AM            XLON       708         107.62         617926151382713 
               ---------  ----------  -------------  ------------------ 
 08:41:54 
  AM            XLON       13678       107.62         617926151382712 
               ---------  ----------  -------------  ------------------ 
 08:43:04 
  AM            XLON       6555        107.58         617926151382797 
               ---------  ----------  -------------  ------------------ 
 08:43:04 
  AM            XLON       44          107.60         617926151382802 
               ---------  ----------  -------------  ------------------ 
 08:43:04 
  AM            XLON       470         107.60         617926151382801 
               ---------  ----------  -------------  ------------------ 
 08:43:04 
  AM            XLON       674         107.60         617926151382800 
               ---------  ----------  -------------  ------------------ 
 08:43:04 
  AM            XLON       3663        107.60         617926151382799 
               ---------  ----------  -------------  ------------------ 
 08:43:58 
  AM            XLON       2465        107.60         617926151382985 
               ---------  ----------  -------------  ------------------ 
 08:44:13 
  AM            XLON       10          107.60         617926151383131 
               ---------  ----------  -------------  ------------------ 
 08:44:13 
  AM            XLON       1740        107.60         617926151383130 
               ---------  ----------  -------------  ------------------ 
 08:44:13 
  AM            XLON       4100        107.60         617926151383129 
               ---------  ----------  -------------  ------------------ 
 08:44:13 
  AM            XLON       13584       107.60         617926151383121 
               ---------  ----------  -------------  ------------------ 
 08:44:33 
  AM            XLON       3200        107.54         617926151383187 
               ---------  ----------  -------------  ------------------ 
 08:44:56 
  AM            XLON       3325        107.54         617926151383259 
               ---------  ----------  -------------  ------------------ 
 08:45:24 
  AM            XLON       1050        107.54         617926151383338 
               ---------  ----------  -------------  ------------------ 
 08:45:24 
  AM            XLON       6478        107.54         617926151383337 
               ---------  ----------  -------------  ------------------ 
 08:46:00 
  AM            XLON       3291        107.46         617926151383384 
               ---------  ----------  -------------  ------------------ 
 08:46:00 
  AM            XLON       4218        107.46         617926151383383 
               ---------  ----------  -------------  ------------------ 
 08:46:51 
  AM            XLON       7100        107.44         617926151383552 
               ---------  ----------  -------------  ------------------ 
 08:47:22 
  AM            XLON       3089        107.42         617926151383669 
               ---------  ----------  -------------  ------------------ 
 08:47:22 
  AM            XLON       3948        107.42         617926151383668 
               ---------  ----------  -------------  ------------------ 
 08:48:02 
  AM            XLON       942         107.40         617926151383709 
               ---------  ----------  -------------  ------------------ 
 08:48:02 
  AM            XLON       1650        107.40         617926151383710 
               ---------  ----------  -------------  ------------------ 
 08:48:02 
  AM            XLON       4421        107.40         617926151383713 
               ---------  ----------  -------------  ------------------ 
 08:49:10 
  AM            XLON       1652        107.40         617926151383843 
               ---------  ----------  -------------  ------------------ 
 08:49:10 
  AM            XLON       3663        107.40         617926151383842 
               ---------  ----------  -------------  ------------------ 
 08:49:36 
  AM            XLON       4108        107.36         617926151383917 
               ---------  ----------  -------------  ------------------ 
 08:49:36 
  AM            XLON       2274        107.38         617926151383918 
               ---------  ----------  -------------  ------------------ 
 08:49:36 
  AM            XLON       8878        107.38         617926151383915 
               ---------  ----------  -------------  ------------------ 
 08:50:42 
  AM            XLON       642         107.32         617926151384072 
               ---------  ----------  -------------  ------------------ 
 08:50:42 
  AM            XLON       863         107.32         617926151384073 
               ---------  ----------  -------------  ------------------ 
 08:50:47 
  AM            XLON       2602        107.38         617926151384082 
               ---------  ----------  -------------  ------------------ 
 08:50:53 
  AM            XLON       3935        107.36         617926151384092 
               ---------  ----------  -------------  ------------------ 
 08:50:53 
  AM            XLON       8388        107.36         617926151384093 
               ---------  ----------  -------------  ------------------ 
 08:51:46 
  AM            XLON       3564        107.28         617926151384167 
               ---------  ----------  -------------  ------------------ 
 08:51:55 
  AM            XLON       1777        107.28         617926151384231 
               ---------  ----------  -------------  ------------------ 
 08:51:55 
  AM            XLON       5303        107.28         617926151384232 
               ---------  ----------  -------------  ------------------ 
 08:52:51 
  AM            XLON       100         107.22         617926151384383 
               ---------  ----------  -------------  ------------------ 
 08:52:51 
  AM            XLON       514         107.22         617926151384381 
               ---------  ----------  -------------  ------------------ 
 08:52:51 
  AM            XLON       2700        107.22         617926151384382 
               ---------  ----------  -------------  ------------------ 
 08:54:36 
  AM            XLON       4517        107.26         617926151384579 
               ---------  ----------  -------------  ------------------ 
 08:54:36 
  AM            XLON       9708        107.26         617926151384578 
               ---------  ----------  -------------  ------------------ 
 08:54:36 
  AM            XLON       9846        107.26         617926151384590 
               ---------  ----------  -------------  ------------------ 
 08:54:41 
  AM            XLON       1594        107.24         617926151384621 
               ---------  ----------  -------------  ------------------ 
 08:54:41 
  AM            XLON       3633        107.24         617926151384620 
               ---------  ----------  -------------  ------------------ 
 08:55:27 
  AM            XLON       3528        107.20         617926151384760 
               ---------  ----------  -------------  ------------------ 
 08:56:42 
  AM            XLON       9838        107.24         617926151384947 
               ---------  ----------  -------------  ------------------ 
 08:56:44 
  AM            XLON       96          107.24         617926151384960 
               ---------  ----------  -------------  ------------------ 
 08:56:44 
  AM            XLON       5314        107.24         617926151384959 
               ---------  ----------  -------------  ------------------ 
 08:59:28 
  AM            XLON       3663        107.24         617926151385267 
               ---------  ----------  -------------  ------------------ 
 08:59:30 
  AM            XLON       3663        107.24         617926151385275 
               ---------  ----------  -------------  ------------------ 
 08:59:30 
  AM            XLON       3723        107.24         617926151385278 
               ---------  ----------  -------------  ------------------ 
 08:59:30 
  AM            XLON       3963        107.24         617926151385277 
               ---------  ----------  -------------  ------------------ 
 08:59:30 
  AM            XLON       4108        107.24         617926151385276 
               ---------  ----------  -------------  ------------------ 
 09:00:04 
  AM            XLON       222         107.28         617926151385358 
               ---------  ----------  -------------  ------------------ 
 09:00:04 
  AM            XLON       655         107.28         617926151385356 
               ---------  ----------  -------------  ------------------ 
 09:00:04 
  AM            XLON       2385        107.28         617926151385355 
               ---------  ----------  -------------  ------------------ 
 09:00:04 
  AM            XLON       6394        107.28         617926151385357 
               ---------  ----------  -------------  ------------------ 
 09:00:35 
  AM            XLON       12073       107.26         617926151385440 
               ---------  ----------  -------------  ------------------ 
 09:03:15 
  AM            XLON       2038        107.28         617926151385862 
               ---------  ----------  -------------  ------------------ 
 09:03:15 
  AM            XLON       3415        107.28         617926151385865 
               ---------  ----------  -------------  ------------------ 
 09:03:15 
  AM            XLON       3548        107.28         617926151385857 
               ---------  ----------  -------------  ------------------ 
 09:03:15 
  AM            XLON       3663        107.28         617926151385864 
               ---------  ----------  -------------  ------------------ 
 09:03:15 
  AM            XLON       4200        107.28         617926151385863 
               ---------  ----------  -------------  ------------------ 
 09:03:15 
  AM            XLON       10473       107.28         617926151385858 
               ---------  ----------  -------------  ------------------ 
 09:04:07 
  AM            XLON       9394        107.22         617926151386040 
               ---------  ----------  -------------  ------------------ 
 09:04:59 
  AM            XLON       8102        107.22         617926151386157 
               ---------  ----------  -------------  ------------------ 
 09:05:18 
  AM            XLON       3381        107.16         617926151386209 
               ---------  ----------  -------------  ------------------ 
 09:06:41 
  AM            XLON       187         107.26         617926151386333 
               ---------  ----------  -------------  ------------------ 
 09:06:41 
  AM            XLON       6649        107.26         617926151386332 
               ---------  ----------  -------------  ------------------ 
 09:07:03 
  AM            XLON       3537        107.24         617926151386368 
               ---------  ----------  -------------  ------------------ 
 09:07:03 
  AM            XLON       5886        107.24         617926151386370 
               ---------  ----------  -------------  ------------------ 
 09:07:21 
  AM            XLON       3170        107.24         617926151386407 
               ---------  ----------  -------------  ------------------ 
 09:08:10 
  AM            XLON       3341        107.22         617926151386492 
               ---------  ----------  -------------  ------------------ 
 09:08:22 
  AM            XLON       9513        107.16         617926151386504 
               ---------  ----------  -------------  ------------------ 
 09:09:01 
  AM            XLON       3623        107.06         617926151386606 
               ---------  ----------  -------------  ------------------ 
 09:09:42 
  AM            XLON       688         107.06         617926151386715 
               ---------  ----------  -------------  ------------------ 
 09:09:42 
  AM            XLON       2038        107.06         617926151386714 
               ---------  ----------  -------------  ------------------ 
 09:10:17 
  AM            XLON       11294       107.04         617926151386797 
               ---------  ----------  -------------  ------------------ 
 09:11:01 
  AM            XLON       69          107.04         617926151386862 
               ---------  ----------  -------------  ------------------ 
 09:11:01 
  AM            XLON       3238        107.04         617926151386863 
               ---------  ----------  -------------  ------------------ 
 09:11:45 
  AM            XLON       3080        107.04         617926151386942 
               ---------  ----------  -------------  ------------------ 
 09:12:01 
  AM            XLON       88          107.04         617926151386991 
               ---------  ----------  -------------  ------------------ 
 09:12:01 
  AM            XLON       2900        107.04         617926151386990 
               ---------  ----------  -------------  ------------------ 
 09:12:15 
  AM            XLON       1352        107.04         617926151387007 
               ---------  ----------  -------------  ------------------ 
 09:12:15 
  AM            XLON       2038        107.04         617926151387008 
               ---------  ----------  -------------  ------------------ 
 09:12:35 
  AM            XLON       14678       107.02         617926151387025 
               ---------  ----------  -------------  ------------------ 
 09:13:16 
  AM            XLON       1536        106.98         617926151387158 
               ---------  ----------  -------------  ------------------ 
 09:13:16 
  AM            XLON       3856        106.98         617926151387157 
               ---------  ----------  -------------  ------------------ 
 09:13:34 
  AM            XLON       726         106.98         617926151387195 
               ---------  ----------  -------------  ------------------ 
 09:13:34 
  AM            XLON       2859        106.98         617926151387196 
               ---------  ----------  -------------  ------------------ 
 09:13:57 
  AM            XLON       4156        106.92         617926151387235 
               ---------  ----------  -------------  ------------------ 
 09:15:40 
  AM            XLON       3503        106.98         617926151387491 
               ---------  ----------  -------------  ------------------ 
 09:15:43 
  AM            XLON       607         106.98         617926151387494 
               ---------  ----------  -------------  ------------------ 
 09:15:43 
  AM            XLON       2400        106.98         617926151387493 
               ---------  ----------  -------------  ------------------ 
 09:15:54 
  AM            XLON       868         106.98         617926151387530 
               ---------  ----------  -------------  ------------------ 
 09:15:54 
  AM            XLON       2171        106.98         617926151387531 
               ---------  ----------  -------------  ------------------ 
 09:16:13 
  AM            XLON       1221        106.98         617926151387557 
               ---------  ----------  -------------  ------------------ 
 09:16:13 
  AM            XLON       1739        106.98         617926151387558 
               ---------  ----------  -------------  ------------------ 
 09:16:18 
  AM            XLON       12549       106.96         617926151387560 
               ---------  ----------  -------------  ------------------ 
 09:17:03 
  AM            XLON       4401        107.02         617926151387665 
               ---------  ----------  -------------  ------------------ 
 09:17:43 
  AM            XLON       3366        107.00         617926151387745 
               ---------  ----------  -------------  ------------------ 
 09:17:53 
  AM            XLON       5442        106.96         617926151387763 
               ---------  ----------  -------------  ------------------ 
 09:19:45 
  AM            XLON       1755        107.00         617926151387967 
               ---------  ----------  -------------  ------------------ 
 09:20:05 
  AM            XLON       1278        107.00         617926151388025 
               ---------  ----------  -------------  ------------------ 
 09:20:05 
  AM            XLON       3351        107.00         617926151388026 
               ---------  ----------  -------------  ------------------ 
 09:20:11 
  AM            XLON       765         107.00         617926151388046 
               ---------  ----------  -------------  ------------------ 
 09:20:11 
  AM            XLON       3500        107.00         617926151388045 
               ---------  ----------  -------------  ------------------ 
 09:20:30 
  AM            XLON       13001       106.98         617926151388092 
               ---------  ----------  -------------  ------------------ 
 09:21:00 
  AM            XLON       3581        106.94         617926151388208 
               ---------  ----------  -------------  ------------------ 
 09:22:18 
  AM            XLON       1196        106.98         617926151388474 
               ---------  ----------  -------------  ------------------ 
 09:22:18 
  AM            XLON       1495        106.98         617926151388473 
               ---------  ----------  -------------  ------------------ 
 09:22:31 
  AM            XLON       1276        106.96         617926151388519 
               ---------  ----------  -------------  ------------------ 
 09:22:31 
  AM            XLON       2038        106.96         617926151388517 
               ---------  ----------  -------------  ------------------ 
 09:22:31 
  AM            XLON       2447        106.96         617926151388520 
               ---------  ----------  -------------  ------------------ 
 09:22:31 
  AM            XLON       4108        106.96         617926151388515 
               ---------  ----------  -------------  ------------------ 
 09:22:31 
  AM            XLON       4108        106.96         617926151388518 
               ---------  ----------  -------------  ------------------ 
 09:24:05 
  AM            XLON       5131        107.00         617926151388753 
               ---------  ----------  -------------  ------------------ 
 09:24:20 
  AM            XLON       3498        106.94         617926151388781 
               ---------  ----------  -------------  ------------------ 
 09:24:45 
  AM            XLON       3009        106.92         617926151388817 
               ---------  ----------  -------------  ------------------ 
 09:24:45 
  AM            XLON       3431        106.92         617926151388822 
               ---------  ----------  -------------  ------------------ 
 09:24:45 
  AM            XLON       4767        106.92         617926151388816 
               ---------  ----------  -------------  ------------------ 
 09:25:43 
  AM            XLON       3364        106.82         617926151388877 
               ---------  ----------  -------------  ------------------ 
 09:26:18 
  AM            XLON       100         106.80         617926151388956 
               ---------  ----------  -------------  ------------------ 
 09:26:18 
  AM            XLON       2409        106.80         617926151388954 
               ---------  ----------  -------------  ------------------ 
 09:26:18 
  AM            XLON       4269        106.80         617926151388957 
               ---------  ----------  -------------  ------------------ 
 09:26:18 
  AM            XLON       4369        106.80         617926151388953 
               ---------  ----------  -------------  ------------------ 
 09:28:27 
  AM            XLON       2997        106.92         617926151389242 
               ---------  ----------  -------------  ------------------ 
 09:29:11 
  AM            XLON       100         106.88         617926151389318 
               ---------  ----------  -------------  ------------------ 
 09:29:11 
  AM            XLON       3364        106.88         617926151389319 
               ---------  ----------  -------------  ------------------ 
 09:29:11 
  AM            XLON       4355        106.88         617926151389317 
               ---------  ----------  -------------  ------------------ 
 09:29:11 
  AM            XLON       6576        106.88         617926151389315 
               ---------  ----------  -------------  ------------------ 
 09:29:11 
  AM            XLON       7916        106.88         617926151389316 
               ---------  ----------  -------------  ------------------ 
 09:29:56 
  AM            XLON       3143        106.94         617926151389424 
               ---------  ----------  -------------  ------------------ 
 09:31:19 
  AM            XLON       12994       107.02         617926151389643 
               ---------  ----------  -------------  ------------------ 
 09:33:02 
  AM            XLON       66          106.94         617926151389943 
               ---------  ----------  -------------  ------------------ 
 09:33:02 
  AM            XLON       8473        106.98         617926151389940 
               ---------  ----------  -------------  ------------------ 
 09:34:24 
  AM            XLON       2703        107.02         617926151390303 
               ---------  ----------  -------------  ------------------ 
 09:34:24 
  AM            XLON       3000        107.02         617926151390302 
               ---------  ----------  -------------  ------------------ 
 09:34:24 
  AM            XLON       3663        107.02         617926151390301 
               ---------  ----------  -------------  ------------------ 
 09:34:46 
  AM            XLON       1059        107.02         617926151390342 
               ---------  ----------  -------------  ------------------ 
 09:34:46 
  AM            XLON       2034        107.02         617926151390343 
               ---------  ----------  -------------  ------------------ 
 09:35:03 
  AM            XLON       771         107.02         617926151390354 
               ---------  ----------  -------------  ------------------ 
 09:35:03 
  AM            XLON       2204        107.02         617926151390355 
               ---------  ----------  -------------  ------------------ 
 09:35:18 
  AM            XLON       11778       107.02         617926151390385 
               ---------  ----------  -------------  ------------------ 
 09:35:48 
  AM            XLON       3148        107.00         617926151390448 
               ---------  ----------  -------------  ------------------ 
 09:35:48 
  AM            XLON       4017        107.00         617926151390449 
               ---------  ----------  -------------  ------------------ 
 09:36:16 
  AM            XLON       381         106.96         617926151390485 
               ---------  ----------  -------------  ------------------ 
 09:36:16 
  AM            XLON       3158        106.96         617926151390484 
               ---------  ----------  -------------  ------------------ 
 09:37:34 
  AM            XLON       2584        107.04         617926151390610 
               ---------  ----------  -------------  ------------------ 
 09:37:34 
  AM            XLON       3663        107.04         617926151390609 
               ---------  ----------  -------------  ------------------ 
 09:37:37 
  AM            XLON       9714        107.00         617926151390614 
               ---------  ----------  -------------  ------------------ 
 09:39:15 
  AM            XLON       439         106.96         617926151390743 
               ---------  ----------  -------------  ------------------ 
 09:39:58 
  AM            XLON       2240        107.00         617926151390804 
               ---------  ----------  -------------  ------------------ 
 09:40:00 
  AM            XLON       1528        107.00         617926151390825 
               ---------  ----------  -------------  ------------------ 
 09:40:00 
  AM            XLON       3232        107.00         617926151390826 
               ---------  ----------  -------------  ------------------ 
 09:40:06 
  AM            XLON       10          107.00         617926151390852 
               ---------  ----------  -------------  ------------------ 
 09:40:06 
  AM            XLON       12779       107.00         617926151390851 
               ---------  ----------  -------------  ------------------ 
 09:40:28 
  AM            XLON       3301        107.00         617926151390946 
               ---------  ----------  -------------  ------------------ 
 09:41:06 
  AM            XLON       2966        107.00         617926151391007 
               ---------  ----------  -------------  ------------------ 
 09:41:06 
  AM            XLON       3517        107.00         617926151391006 
               ---------  ----------  -------------  ------------------ 
 09:41:40 
  AM            XLON       3012        106.98         617926151391049 
               ---------  ----------  -------------  ------------------ 
 09:41:59 
  AM            XLON       4290        107.00         617926151391105 
               ---------  ----------  -------------  ------------------ 
 09:42:35 
  AM            XLON       2957        107.00         617926151391148 
               ---------  ----------  -------------  ------------------ 
 09:42:35 
  AM            XLON       3062        107.00         617926151391151 
               ---------  ----------  -------------  ------------------ 
 09:43:25 
  AM            XLON       7673        107.00         617926151391233 
               ---------  ----------  -------------  ------------------ 
 09:43:58 
  AM            XLON       3605        106.98         617926151391273 
               ---------  ----------  -------------  ------------------ 
 09:44:52 
  AM            XLON       1120        106.98         617926151391371 
               ---------  ----------  -------------  ------------------ 
 09:44:52 
  AM            XLON       1976        106.98         617926151391367 
               ---------  ----------  -------------  ------------------ 
 09:44:52 
  AM            XLON       4100        106.98         617926151391370 
               ---------  ----------  -------------  ------------------ 
 09:44:52 
  AM            XLON       5220        106.98         617926151391366 
               ---------  ----------  -------------  ------------------ 
 09:45:38 
  AM            XLON       1966        106.96         617926151391496 
               ---------  ----------  -------------  ------------------ 
 09:45:38 
  AM            XLON       3243        106.96         617926151391495 
               ---------  ----------  -------------  ------------------ 
 09:46:40 
  AM            XLON       270         106.90         617926151391585 
               ---------  ----------  -------------  ------------------ 
 09:46:40 
  AM            XLON       3663        106.90         617926151391584 
               ---------  ----------  -------------  ------------------ 
 09:46:40 
  AM            XLON       3933        106.90         617926151391580 
               ---------  ----------  -------------  ------------------ 
 09:47:52 
  AM            XLON       2723        106.86         617926151391665 
               ---------  ----------  -------------  ------------------ 
 09:47:52 
  AM            XLON       3408        106.86         617926151391662 
               ---------  ----------  -------------  ------------------ 
 09:47:52 
  AM            XLON       4100        106.86         617926151391664 
               ---------  ----------  -------------  ------------------ 
 09:48:17 
  AM            XLON       3063        106.82         617926151391736 
               ---------  ----------  -------------  ------------------ 
 09:49:00 
  AM            XLON       3176        106.80         617926151391781 
               ---------  ----------  -------------  ------------------ 
 09:49:55 
  AM            XLON       777         106.78         617926151391880 
               ---------  ----------  -------------  ------------------ 
 09:49:55 
  AM            XLON       872         106.78         617926151391881 
               ---------  ----------  -------------  ------------------ 
 09:49:55 
  AM            XLON       5459        106.78         617926151391882 
               ---------  ----------  -------------  ------------------ 
 09:49:55 
  AM            XLON       3135        106.80         617926151391877 
               ---------  ----------  -------------  ------------------ 
 09:51:07 
  AM            XLON       9717        106.72         617926151392022 
               ---------  ----------  -------------  ------------------ 
 09:51:45 
  AM            XLON       3129        106.78         617926151392079 
               ---------  ----------  -------------  ------------------ 
 09:54:27 
  AM            XLON       2622        106.84         617926151392347 
               ---------  ----------  -------------  ------------------ 
 09:54:27 
  AM            XLON       3663        106.84         617926151392346 
               ---------  ----------  -------------  ------------------ 
 09:54:27 
  AM            XLON       4100        106.84         617926151392344 
               ---------  ----------  -------------  ------------------ 
 09:54:27 
  AM            XLON       4108        106.84         617926151392345 
               ---------  ----------  -------------  ------------------ 
 09:54:27 
  AM            XLON       5501        106.84         617926151392342 
               ---------  ----------  -------------  ------------------ 
 09:55:07 
  AM            XLON       4016        106.84         617926151392396 
               ---------  ----------  -------------  ------------------ 
 09:55:07 
  AM            XLON       6151        106.84         617926151392395 
               ---------  ----------  -------------  ------------------ 
 09:56:10 
  AM            XLON       5103        106.82         617926151392539 
               ---------  ----------  -------------  ------------------ 
 09:57:02 
  AM            XLON       3134        106.82         617926151392611 
               ---------  ----------  -------------  ------------------ 
 09:57:17 
  AM            XLON       1128        106.82         617926151392647 
               ---------  ----------  -------------  ------------------ 
 09:57:17 
  AM            XLON       6341        106.82         617926151392648 
               ---------  ----------  -------------  ------------------ 
 09:59:00 
  AM            XLON       2038        106.76         617926151392787 
               ---------  ----------  -------------  ------------------ 
 09:59:00 
  AM            XLON       3028        106.76         617926151392789 
               ---------  ----------  -------------  ------------------ 
 09:59:00 
  AM            XLON       4108        106.76         617926151392788 
               ---------  ----------  -------------  ------------------ 
 09:59:00 
  AM            XLON       3714        106.78         617926151392783 
               ---------  ----------  -------------  ------------------ 
 10:00:38 
  AM            XLON       1078        106.92         617926151393021 
               ---------  ----------  -------------  ------------------ 
 10:00:38 
  AM            XLON       3663        106.92         617926151393020 
               ---------  ----------  -------------  ------------------ 
 10:02:05 
  AM            XLON       4100        106.92         617926151393191 
               ---------  ----------  -------------  ------------------ 
 10:02:05 
  AM            XLON       76          106.94         617926151393193 
               ---------  ----------  -------------  ------------------ 
 10:02:05 
  AM            XLON       2038        106.94         617926151393192 
               ---------  ----------  -------------  ------------------ 
 10:02:05 
  AM            XLON       11491       106.94         617926151393188 
               ---------  ----------  -------------  ------------------ 
 10:02:08 
  AM            XLON       3020        106.90         617926151393199 
               ---------  ----------  -------------  ------------------ 
 10:03:30 
  AM            XLON       1377        106.82         617926151393303 
               ---------  ----------  -------------  ------------------ 
 10:03:30 
  AM            XLON       4811        106.82         617926151393302 
               ---------  ----------  -------------  ------------------ 
 10:04:13 
  AM            XLON       685         106.78         617926151393353 
               ---------  ----------  -------------  ------------------ 
 10:04:13 
  AM            XLON       3578        106.78         617926151393351 
               ---------  ----------  -------------  ------------------ 
 10:04:13 
  AM            XLON       4108        106.78         617926151393352 
               ---------  ----------  -------------  ------------------ 
 10:05:33 
  AM            XLON       4452        106.82         617926151393605 
               ---------  ----------  -------------  ------------------ 
 10:05:37 
  AM            XLON       6298        106.82         617926151393616 
               ---------  ----------  -------------  ------------------ 
 10:07:03 
  AM            XLON       4288        106.88         617926151393745 
               ---------  ----------  -------------  ------------------ 
 10:07:30 
  AM            XLON       3644        106.88         617926151393793 
               ---------  ----------  -------------  ------------------ 
 10:08:36 
  AM            XLON       2038        106.88         617926151393934 
               ---------  ----------  -------------  ------------------ 
 10:08:36 
  AM            XLON       2743        106.88         617926151393935 
               ---------  ----------  -------------  ------------------ 
 10:08:36 
  AM            XLON       2025        106.90         617926151393936 
               ---------  ----------  -------------  ------------------ 
 10:08:36 
  AM            XLON       13064       106.90         617926151393933 
               ---------  ----------  -------------  ------------------ 
 10:10:09 
  AM            XLON       2025        106.90         617926151394071 
               ---------  ----------  -------------  ------------------ 
 10:10:09 
  AM            XLON       4831        106.90         617926151394072 
               ---------  ----------  -------------  ------------------ 
 10:10:52 
  AM            XLON       525         106.92         617926151394167 
               ---------  ----------  -------------  ------------------ 
 10:10:52 
  AM            XLON       1835        106.92         617926151394157 
               ---------  ----------  -------------  ------------------ 
 10:10:52 
  AM            XLON       2038        106.92         617926151394165 
               ---------  ----------  -------------  ------------------ 
 10:10:52 
  AM            XLON       2085        106.92         617926151394166 
               ---------  ----------  -------------  ------------------ 
 10:10:52 
  AM            XLON       7491        106.92         617926151394156 
               ---------  ----------  -------------  ------------------ 
 10:13:14 
  AM            XLON       8774        106.88         617926151394407 
               ---------  ----------  -------------  ------------------ 
 10:13:28 
  AM            XLON       3077        106.88         617926151394410 
               ---------  ----------  -------------  ------------------ 
 10:13:48 
  AM            XLON       3079        106.88         617926151394428 
               ---------  ----------  -------------  ------------------ 
 10:14:13 
  AM            XLON       678         106.88         617926151394453 
               ---------  ----------  -------------  ------------------ 
 10:14:13 
  AM            XLON       1407        106.88         617926151394454 
               ---------  ----------  -------------  ------------------ 
 10:14:13 
  AM            XLON       2420        106.88         617926151394455 
               ---------  ----------  -------------  ------------------ 
 10:14:32 
  AM            XLON       830         106.88         617926151394473 
               ---------  ----------  -------------  ------------------ 
 10:14:32 
  AM            XLON       830         106.88         617926151394474 
               ---------  ----------  -------------  ------------------ 
 10:14:32 
  AM            XLON       1391        106.88         617926151394475 
               ---------  ----------  -------------  ------------------ 
 10:14:52 
  AM            XLON       3083        106.88         617926151394490 
               ---------  ----------  -------------  ------------------ 
 10:15:18 
  AM            XLON       4887        106.86         617926151394533 
               ---------  ----------  -------------  ------------------ 
 10:15:18 
  AM            XLON       9536        106.86         617926151394534 
               ---------  ----------  -------------  ------------------ 
 10:17:05 
  AM            XLON       1557        106.94         617926151394750 
               ---------  ----------  -------------  ------------------ 
 10:17:05 
  AM            XLON       4100        106.94         617926151394749 
               ---------  ----------  -------------  ------------------ 
 10:17:05 
  AM            XLON       5466        106.94         617926151394746 
               ---------  ----------  -------------  ------------------ 
 10:18:05 
  AM            XLON       2552        107.06         617926151394862 
               ---------  ----------  -------------  ------------------ 
 10:18:05 
  AM            XLON       3663        107.06         617926151394861 
               ---------  ----------  -------------  ------------------ 
 10:19:00 
  AM            XLON       8289        107.10         617926151394938 
               ---------  ----------  -------------  ------------------ 
 10:19:00 
  AM            XLON       203         107.12         617926151394955 
               ---------  ----------  -------------  ------------------ 
 10:19:00 
  AM            XLON       3500        107.12         617926151394954 
               ---------  ----------  -------------  ------------------ 
 10:19:38 
  AM            XLON       6012        107.06         617926151395047 
               ---------  ----------  -------------  ------------------ 
 10:19:38 
  AM            XLON       5562        107.08         617926151395044 
               ---------  ----------  -------------  ------------------ 
 10:21:50 
  AM            XLON       1978        106.94         617926151395260 
               ---------  ----------  -------------  ------------------ 
 10:21:50 
  AM            XLON       2038        106.94         617926151395259 
               ---------  ----------  -------------  ------------------ 
 10:22:07 
  AM            XLON       2003        106.92         617926151395278 
               ---------  ----------  -------------  ------------------ 
 10:22:07 
  AM            XLON       7486        106.92         617926151395277 
               ---------  ----------  -------------  ------------------ 
 10:22:47 
  AM            XLON       3671        106.98         617926151395336 
               ---------  ----------  -------------  ------------------ 
 10:24:01 
  AM            XLON       837         106.94         617926151395386 
               ---------  ----------  -------------  ------------------ 
 10:24:01 
  AM            XLON       3042        106.94         617926151395388 
               ---------  ----------  -------------  ------------------ 
 10:24:01 
  AM            XLON       3200        106.94         617926151395387 
               ---------  ----------  -------------  ------------------ 
 10:24:01 
  AM            XLON       3384        106.94         617926151395385 
               ---------  ----------  -------------  ------------------ 
 10:24:01 
  AM            XLON       7952        106.96         617926151395383 
               ---------  ----------  -------------  ------------------ 
 10:25:37 
  AM            XLON       635         106.98         617926151395523 
               ---------  ----------  -------------  ------------------ 
 10:25:37 
  AM            XLON       1401        106.98         617926151395525 
               ---------  ----------  -------------  ------------------ 
 10:25:37 
  AM            XLON       2038        106.98         617926151395522 
               ---------  ----------  -------------  ------------------ 
 10:25:37 
  AM            XLON       2141        106.98         617926151395524 
               ---------  ----------  -------------  ------------------ 
 10:27:17 
  AM            XLON       2038        106.98         617926151395728 
               ---------  ----------  -------------  ------------------ 
 10:27:17 
  AM            XLON       2796        106.98         617926151395729 
               ---------  ----------  -------------  ------------------ 
 10:27:17 
  AM            XLON       4100        106.98         617926151395727 
               ---------  ----------  -------------  ------------------ 
 10:27:17 
  AM            XLON       13339       106.98         617926151395726 
               ---------  ----------  -------------  ------------------ 
 10:28:02 
  AM            XLON       1035        106.92         617926151395856 
               ---------  ----------  -------------  ------------------ 
 10:28:02 
  AM            XLON       2253        106.92         617926151395855 
               ---------  ----------  -------------  ------------------ 
 10:28:24 
  AM            XLON       4136        106.94         617926151395893 
               ---------  ----------  -------------  ------------------ 
 10:28:59 
  AM            XLON       2800        106.96         617926151395943 
               ---------  ----------  -------------  ------------------ 
 10:28:59 
  AM            XLON       4072        106.96         617926151395940 
               ---------  ----------  -------------  ------------------ 
 10:30:04 
  AM            XLON       862         106.94         617926151396020 
               ---------  ----------  -------------  ------------------ 
 10:30:04 
  AM            XLON       2604        106.94         617926151396019 
               ---------  ----------  -------------  ------------------ 
 10:30:11 
  AM            XLON       5614        106.90         617926151396030 
               ---------  ----------  -------------  ------------------ 
 10:34:30 
  AM            XLON       2038        106.98         617926151396299 
               ---------  ----------  -------------  ------------------ 
 10:36:17 
  AM            XLON       2396        107.06         617926151396491 
               ---------  ----------  -------------  ------------------ 
 10:36:22 
  AM            XLON       669         107.06         617926151396495 
               ---------  ----------  -------------  ------------------ 
 10:36:22 
  AM            XLON       710         107.06         617926151396496 
               ---------  ----------  -------------  ------------------ 
 10:36:22 
  AM            XLON       1106        107.06         617926151396497 
               ---------  ----------  -------------  ------------------ 
 10:36:22 
  AM            XLON       1106        107.06         617926151396498 
               ---------  ----------  -------------  ------------------ 
 10:36:22 
  AM            XLON       3663        107.06         617926151396499 
               ---------  ----------  -------------  ------------------ 
 10:37:01 
  AM            XLON       1171        107.10         617926151396571 
               ---------  ----------  -------------  ------------------ 
 10:37:01 
  AM            XLON       2038        107.10         617926151396565 
               ---------  ----------  -------------  ------------------ 
 10:37:01 
  AM            XLON       2507        107.10         617926151396569 
               ---------  ----------  -------------  ------------------ 
 10:37:01 
  AM            XLON       2743        107.10         617926151396570 
               ---------  ----------  -------------  ------------------ 
 10:37:01 
  AM            XLON       3663        107.10         617926151396567 
               ---------  ----------  -------------  ------------------ 
 10:37:01 
  AM            XLON       4108        107.10         617926151396566 
               ---------  ----------  -------------  ------------------ 
 10:37:01 
  AM            XLON       6955        107.10         617926151396568 
               ---------  ----------  -------------  ------------------ 
 10:37:02 
  AM            XLON       12179       107.06         617926151396578 
               ---------  ----------  -------------  ------------------ 
 10:37:02 
  AM            XLON       614         107.08         617926151396588 
               ---------  ----------  -------------  ------------------ 
 10:37:02 
  AM            XLON       1774        107.08         617926151396591 
               ---------  ----------  -------------  ------------------ 
 10:37:02 
  AM            XLON       2038        107.08         617926151396589 
               ---------  ----------  -------------  ------------------ 
 10:37:02 
  AM            XLON       3663        107.08         617926151396590 
               ---------  ----------  -------------  ------------------ 
 10:37:17 
  AM            XLON       11354       107.06         617926151396611 
               ---------  ----------  -------------  ------------------ 
 10:38:08 
  AM            XLON       3176        106.98         617926151396711 
               ---------  ----------  -------------  ------------------ 
 10:39:13 
  AM            XLON       1624        106.98         617926151396760 
               ---------  ----------  -------------  ------------------ 
 10:39:13 
  AM            XLON       8766        106.98         617926151396759 
               ---------  ----------  -------------  ------------------ 
 10:41:39 
  AM            XLON       14656       107.06         617926151396992 
               ---------  ----------  -------------  ------------------ 
 10:41:49 
  AM            XLON       13936       107.06         617926151397009 
               ---------  ----------  -------------  ------------------ 
 10:42:22 
  AM            XLON       2992        107.04         617926151397081 
               ---------  ----------  -------------  ------------------ 
 10:42:22 
  AM            XLON       3540        107.04         617926151397080 
               ---------  ----------  -------------  ------------------ 
 10:43:10 
  AM            XLON       3621        106.98         617926151397205 
               ---------  ----------  -------------  ------------------ 
 10:43:50 
  AM            XLON       9043        106.96         617926151397326 
               ---------  ----------  -------------  ------------------ 
 10:50:33 
  AM            XLON       1976        106.98         617926151398011 
               ---------  ----------  -------------  ------------------ 
 10:50:33 
  AM            XLON       11847       106.98         617926151398012 
               ---------  ----------  -------------  ------------------ 
 10:51:10 
  AM            XLON       4606        106.96         617926151398086 
               ---------  ----------  -------------  ------------------ 
 10:51:10 
  AM            XLON       4677        106.96         617926151398084 
               ---------  ----------  -------------  ------------------ 
 10:51:10 
  AM            XLON       6183        106.96         617926151398085 
               ---------  ----------  -------------  ------------------ 
 10:51:10 
  AM            XLON       23963       106.96         617926151398087 
               ---------  ----------  -------------  ------------------ 
 10:51:53 
  AM            XLON       4591        106.96         617926151398129 
               ---------  ----------  -------------  ------------------ 
 10:51:53 
  AM            XLON       13447       106.96         617926151398128 
               ---------  ----------  -------------  ------------------ 
 10:53:33 
  AM            XLON       3913        106.94         617926151398285 
               ---------  ----------  -------------  ------------------ 
 10:54:22 
  AM            XLON       644         106.96         617926151398363 
               ---------  ----------  -------------  ------------------ 
 10:54:22 
  AM            XLON       4181        106.96         617926151398364 
               ---------  ----------  -------------  ------------------ 
 10:54:41 
  AM            XLON       3031        106.96         617926151398397 
               ---------  ----------  -------------  ------------------ 
 10:55:02 
  AM            XLON       3028        106.96         617926151398407 
               ---------  ----------  -------------  ------------------ 
 10:55:24 
  AM            XLON       2957        106.96         617926151398460 
               ---------  ----------  -------------  ------------------ 
 10:55:39 
  AM            XLON       2991        106.96         617926151398477 
               ---------  ----------  -------------  ------------------ 
 10:56:01 
  AM            XLON       2960        106.96         617926151398496 
               ---------  ----------  -------------  ------------------ 
 10:57:25 
  AM            XLON       82          107.00         617926151398605 
               ---------  ----------  -------------  ------------------ 
 10:57:25 
  AM            XLON       858         107.00         617926151398602 
               ---------  ----------  -------------  ------------------ 
 10:57:25 
  AM            XLON       906         107.00         617926151398598 
               ---------  ----------  -------------  ------------------ 
 10:57:25 
  AM            XLON       1052        107.00         617926151398603 
               ---------  ----------  -------------  ------------------ 
 10:57:25 
  AM            XLON       1396        107.00         617926151398599 
               ---------  ----------  -------------  ------------------ 
 10:57:25 
  AM            XLON       3663        107.00         617926151398600 
               ---------  ----------  -------------  ------------------ 
 10:57:25 
  AM            XLON       3663        107.00         617926151398604 
               ---------  ----------  -------------  ------------------ 
 10:57:25 
  AM            XLON       4108        107.00         617926151398601 
               ---------  ----------  -------------  ------------------ 
 10:58:23 
  AM            XLON       2973        106.98         617926151398636 
               ---------  ----------  -------------  ------------------ 
 10:58:32 
  AM            XLON       11037       106.96         617926151398640 
               ---------  ----------  -------------  ------------------ 
 10:58:38 
  AM            XLON       3261        106.94         617926151398708 
               ---------  ----------  -------------  ------------------ 
 10:59:04 
  AM            XLON       3370        106.92         617926151398789 
               ---------  ----------  -------------  ------------------ 
 11:00:00 
  AM            XLON       5700        106.92         617926151398853 
               ---------  ----------  -------------  ------------------ 
 11:03:58 
  AM            XLON       2038        107.00         617926151399185 
               ---------  ----------  -------------  ------------------ 
 11:03:58 
  AM            XLON       2743        107.00         617926151399188 
               ---------  ----------  -------------  ------------------ 
 11:03:58 
  AM            XLON       3220        107.00         617926151399187 
               ---------  ----------  -------------  ------------------ 
 11:03:58 
  AM            XLON       3663        107.00         617926151399184 
               ---------  ----------  -------------  ------------------ 
 11:03:58 
  AM            XLON       4108        107.00         617926151399186 
               ---------  ----------  -------------  ------------------ 
 11:04:00 
  AM            XLON       29          107.00         617926151399194 
               ---------  ----------  -------------  ------------------ 
 11:04:00 
  AM            XLON       924         107.00         617926151399196 
               ---------  ----------  -------------  ------------------ 
 11:04:00 
  AM            XLON       970         107.00         617926151399193 
               ---------  ----------  -------------  ------------------ 
 11:04:00 
  AM            XLON       2101        107.00         617926151399195 
               ---------  ----------  -------------  ------------------ 
 11:04:00 
  AM            XLON       3286        107.00         617926151399192 
               ---------  ----------  -------------  ------------------ 
 11:04:21 
  AM            XLON       11150       106.98         617926151399207 
               ---------  ----------  -------------  ------------------ 
 11:05:00 
  AM            XLON       8686        106.92         617926151399298 
               ---------  ----------  -------------  ------------------ 
 11:06:20 
  AM            XLON       1710        107.02         617926151399372 
               ---------  ----------  -------------  ------------------ 
 11:06:20 
  AM            XLON       2038        107.02         617926151399371 
               ---------  ----------  -------------  ------------------ 
 11:06:47 
  AM            XLON       7966        107.04         617926151399421 
               ---------  ----------  -------------  ------------------ 
 11:08:06 
  AM            XLON       112         107.06         617926151399499 
               ---------  ----------  -------------  ------------------ 
 11:08:18 
  AM            XLON       943         107.06         617926151399505 
               ---------  ----------  -------------  ------------------ 
 11:08:18 
  AM            XLON       1037        107.06         617926151399506 
               ---------  ----------  -------------  ------------------ 
 11:08:18 
  AM            XLON       1564        107.06         617926151399507 
               ---------  ----------  -------------  ------------------ 
 11:08:39 
  AM            XLON       2038        107.06         617926151399524 
               ---------  ----------  -------------  ------------------ 
 11:09:11 
  AM            XLON       3049        107.08         617926151399554 
               ---------  ----------  -------------  ------------------ 
 11:09:42 
  AM            XLON       3287        107.10         617926151399579 
               ---------  ----------  -------------  ------------------ 
 11:09:42 
  AM            XLON       3663        107.10         617926151399578 
               ---------  ----------  -------------  ------------------ 
 11:09:58 
  AM            XLON       259         107.12         617926151399597 
               ---------  ----------  -------------  ------------------ 
 11:09:58 
  AM            XLON       2699        107.12         617926151399596 
               ---------  ----------  -------------  ------------------ 
 11:10:18 
  AM            XLON       397         107.12         617926151399630 
               ---------  ----------  -------------  ------------------ 
 11:10:18 
  AM            XLON       2212        107.12         617926151399628 
               ---------  ----------  -------------  ------------------ 
 11:10:18 
  AM            XLON       3663        107.12         617926151399629 
               ---------  ----------  -------------  ------------------ 
 11:10:18 
  AM            XLON       8307        107.12         617926151399627 
               ---------  ----------  -------------  ------------------ 
 11:10:27 
  AM            XLON       3292        107.08         617926151399650 
               ---------  ----------  -------------  ------------------ 
 11:13:44 
  AM            XLON       2038        107.12         617926151399804 
               ---------  ----------  -------------  ------------------ 
 11:13:44 
  AM            XLON       3449        107.12         617926151399806 
               ---------  ----------  -------------  ------------------ 
 11:13:44 
  AM            XLON       4108        107.12         617926151399805 
               ---------  ----------  -------------  ------------------ 
 11:13:45 
  AM            XLON       3027        107.12         617926151399809 
               ---------  ----------  -------------  ------------------ 
 11:14:11 
  AM            XLON       451         107.14         617926151399855 
               ---------  ----------  -------------  ------------------ 
 11:14:11 
  AM            XLON       1027        107.14         617926151399853 
               ---------  ----------  -------------  ------------------ 
 11:14:11 
  AM            XLON       1586        107.14         617926151399854 
               ---------  ----------  -------------  ------------------ 
 11:14:24 
  AM            XLON       992         107.14         617926151399875 
               ---------  ----------  -------------  ------------------ 
 11:14:24 
  AM            XLON       2045        107.14         617926151399876 
               ---------  ----------  -------------  ------------------ 
 11:14:48 
  AM            XLON       42          107.14         617926151400003 
               ---------  ----------  -------------  ------------------ 
 11:14:48 
  AM            XLON       865         107.14         617926151400004 
               ---------  ----------  -------------  ------------------ 
 11:14:54 
  AM            XLON       1201        107.14         617926151400021 
               ---------  ----------  -------------  ------------------ 
 11:14:54 
  AM            XLON       1819        107.14         617926151400022 
               ---------  ----------  -------------  ------------------ 
 11:15:16 
  AM            XLON       1320        107.14         617926151400047 
               ---------  ----------  -------------  ------------------ 
 11:15:16 
  AM            XLON       1766        107.14         617926151400046 
               ---------  ----------  -------------  ------------------ 
 11:16:13 
  AM            XLON       662         107.14         617926151400251 
               ---------  ----------  -------------  ------------------ 
 11:16:13 
  AM            XLON       3482        107.14         617926151400253 
               ---------  ----------  -------------  ------------------ 
 11:16:13 
  AM            XLON       3663        107.14         617926151400252 
               ---------  ----------  -------------  ------------------ 
 11:16:35 
  AM            XLON       594         107.14         617926151400335 
               ---------  ----------  -------------  ------------------ 
 11:16:35 
  AM            XLON       2448        107.14         617926151400334 
               ---------  ----------  -------------  ------------------ 
 11:16:54 
  AM            XLON       1424        107.14         617926151400363 
               ---------  ----------  -------------  ------------------ 
 11:17:45 
  AM            XLON       3062        107.14         617926151400430 
               ---------  ----------  -------------  ------------------ 
 11:17:45 
  AM            XLON       4559        107.14         617926151400431 
               ---------  ----------  -------------  ------------------ 
 11:17:45 
  AM            XLON       13580       107.14         617926151400428 
               ---------  ----------  -------------  ------------------ 
 11:18:46 
  AM            XLON       3640        107.14         617926151400550 
               ---------  ----------  -------------  ------------------ 
 11:22:25 
  AM            XLON       13850       107.16         617926151400756 
               ---------  ----------  -------------  ------------------ 
 11:22:25 
  AM            XLON       380         107.18         617926151400754 
               ---------  ----------  -------------  ------------------ 
 11:22:25 
  AM            XLON       1083        107.18         617926151400752 
               ---------  ----------  -------------  ------------------ 
 11:22:25 
  AM            XLON       4976        107.18         617926151400753 
               ---------  ----------  -------------  ------------------ 
 11:22:25 
  AM            XLON       13011       107.18         617926151400751 
               ---------  ----------  -------------  ------------------ 
 11:24:50 
  AM            XLON       84          107.12         617926151400967 
               ---------  ----------  -------------  ------------------ 
 11:24:50 
  AM            XLON       13850       107.12         617926151400968 
               ---------  ----------  -------------  ------------------ 
 11:24:56 
  AM            XLON       12910       107.10         617926151400982 
               ---------  ----------  -------------  ------------------ 
 11:26:14 
  AM            XLON       335         107.08         617926151401071 
               ---------  ----------  -------------  ------------------ 
 11:26:14 
  AM            XLON       1224        107.08         617926151401075 
               ---------  ----------  -------------  ------------------ 
 11:26:14 
  AM            XLON       3240        107.08         617926151401072 
               ---------  ----------  -------------  ------------------ 
 11:26:14 
  AM            XLON       3663        107.08         617926151401074 
               ---------  ----------  -------------  ------------------ 
 11:27:06 
  AM            XLON       2967        107.04         617926151401174 
               ---------  ----------  -------------  ------------------ 
 11:27:06 
  AM            XLON       4751        107.04         617926151401175 
               ---------  ----------  -------------  ------------------ 
 11:29:14 
  AM            XLON       787         107.02         617926151401357 
               ---------  ----------  -------------  ------------------ 
 11:29:14 
  AM            XLON       2978        107.02         617926151401358 
               ---------  ----------  -------------  ------------------ 
 11:29:16 
  AM            XLON       1938        107.00         617926151401364 
               ---------  ----------  -------------  ------------------ 
 11:29:16 
  AM            XLON       4108        107.00         617926151401363 
               ---------  ----------  -------------  ------------------ 
 11:29:16 
  AM            XLON       5300        107.00         617926151401361 
               ---------  ----------  -------------  ------------------ 
 11:29:27 
  AM            XLON       3532        106.96         617926151401381 
               ---------  ----------  -------------  ------------------ 
 11:32:00 
  AM            XLON       5246        107.06         617926151401696 
               ---------  ----------  -------------  ------------------ 
 11:32:00 
  AM            XLON       190         107.08         617926151401694 
               ---------  ----------  -------------  ------------------ 
 11:32:00 
  AM            XLON       640         107.08         617926151401690 
               ---------  ----------  -------------  ------------------ 
 11:32:00 
  AM            XLON       2719        107.08         617926151401693 
               ---------  ----------  -------------  ------------------ 
 11:32:00 
  AM            XLON       3663        107.08         617926151401691 
               ---------  ----------  -------------  ------------------ 
 11:32:00 
  AM            XLON       4108        107.08         617926151401692 
               ---------  ----------  -------------  ------------------ 
 11:32:01 
  AM            XLON       8447        107.02         617926151401745 
               ---------  ----------  -------------  ------------------ 
 11:33:11 
  AM            XLON       1868        107.06         617926151401920 
               ---------  ----------  -------------  ------------------ 
 11:33:18 
  AM            XLON       11414       107.04         617926151401929 
               ---------  ----------  -------------  ------------------ 
 11:34:06 
  AM            XLON       762         107.00         617926151401976 
               ---------  ----------  -------------  ------------------ 
 11:34:06 
  AM            XLON       2491        107.00         617926151401977 
               ---------  ----------  -------------  ------------------ 
 11:34:06 
  AM            XLON       4756        107.00         617926151401983 
               ---------  ----------  -------------  ------------------ 
 11:35:39 
  AM            XLON       5195        106.96         617926151402098 
               ---------  ----------  -------------  ------------------ 
 11:36:35 
  AM            XLON       2038        107.02         617926151402227 
               ---------  ----------  -------------  ------------------ 
 11:36:35 
  AM            XLON       3663        107.02         617926151402226 
               ---------  ----------  -------------  ------------------ 
 11:36:49 
  AM            XLON       817         107.02         617926151402233 
               ---------  ----------  -------------  ------------------ 
 11:36:49 
  AM            XLON       2212        107.02         617926151402232 
               ---------  ----------  -------------  ------------------ 
 11:37:17 
  AM            XLON       2038        106.98         617926151402288 
               ---------  ----------  -------------  ------------------ 
 11:37:17 
  AM            XLON       2439        106.98         617926151402289 
               ---------  ----------  -------------  ------------------ 
 11:37:50 
  AM            XLON       92          107.00         617926151402333 
               ---------  ----------  -------------  ------------------ 
 11:37:50 
  AM            XLON       3663        107.00         617926151402332 
               ---------  ----------  -------------  ------------------ 
 11:37:50 
  AM            XLON       3752        107.00         617926151402329 
               ---------  ----------  -------------  ------------------ 
 11:37:50 
  AM            XLON       4108        107.00         617926151402331 
               ---------  ----------  -------------  ------------------ 
 11:37:50 
  AM            XLON       4380        107.00         617926151402328 
               ---------  ----------  -------------  ------------------ 
 11:38:13 
  AM            XLON       3845        106.98         617926151402353 
               ---------  ----------  -------------  ------------------ 
 11:39:53 
  AM            XLON       1790        106.98         617926151402493 
               ---------  ----------  -------------  ------------------ 
 11:39:53 
  AM            XLON       3766        106.98         617926151402492 
               ---------  ----------  -------------  ------------------ 
 11:39:53 
  AM            XLON       5488        106.98         617926151402495 
               ---------  ----------  -------------  ------------------ 
 11:40:18 
  AM            XLON       9451        106.94         617926151402514 
               ---------  ----------  -------------  ------------------ 
 11:40:39 
  AM            XLON       3807        106.88         617926151402550 
               ---------  ----------  -------------  ------------------ 
 11:42:45 
  AM            XLON       6093        106.92         617926151402735 
               ---------  ----------  -------------  ------------------ 
 11:43:07 
  AM            XLON       6283        106.96         617926151402814 
               ---------  ----------  -------------  ------------------ 
 11:43:16 
  AM            XLON       11243       106.94         617926151402872 
               ---------  ----------  -------------  ------------------ 
 11:44:52 
  AM            XLON       3098        106.94         617926151403150 
               ---------  ----------  -------------  ------------------ 
 11:44:53 
  AM            XLON       8576        106.94         617926151403151 
               ---------  ----------  -------------  ------------------ 
 11:47:18 
  AM            XLON       6355        106.94         617926151403352 
               ---------  ----------  -------------  ------------------ 
 11:47:18 
  AM            XLON       7464        106.94         617926151403353 
               ---------  ----------  -------------  ------------------ 
 11:48:19 
  AM            XLON       3013        106.98         617926151403449 
               ---------  ----------  -------------  ------------------ 
 11:48:19 
  AM            XLON       3663        106.98         617926151403448 
               ---------  ----------  -------------  ------------------ 
 11:48:21 
  AM            XLON       3598        106.98         617926151403453 
               ---------  ----------  -------------  ------------------ 
 11:48:42 
  AM            XLON       5501        106.98         617926151403494 
               ---------  ----------  -------------  ------------------ 
 11:49:16 
  AM            XLON       3931        106.92         617926151403548 
               ---------  ----------  -------------  ------------------ 
 11:50:04 
  AM            XLON       3459        106.90         617926151403662 
               ---------  ----------  -------------  ------------------ 
 11:50:06 
  AM            XLON       5456        106.90         617926151403665 
               ---------  ----------  -------------  ------------------ 
 11:50:58 
  AM            XLON       6413        106.86         617926151403742 
               ---------  ----------  -------------  ------------------ 
 11:52:05 
  AM            XLON       4032        106.86         617926151403875 
               ---------  ----------  -------------  ------------------ 
 11:52:54 
  AM            XLON       3082        106.80         617926151403923 
               ---------  ----------  -------------  ------------------ 
 11:54:12 
  AM            XLON       1106        107.18         617926151404140 
               ---------  ----------  -------------  ------------------ 
 11:54:12 
  AM            XLON       916         107.28         617926151404163 
               ---------  ----------  -------------  ------------------ 
 11:54:14 
  AM            XLON       491         107.30         617926151404330 
               ---------  ----------  -------------  ------------------ 
 11:54:14 
  AM            XLON       2743        107.30         617926151404329 
               ---------  ----------  -------------  ------------------ 
 11:54:14 
  AM            XLON       9263        107.30         617926151404331 
               ---------  ----------  -------------  ------------------ 
 11:54:15 
  AM            XLON       1820        107.24         617926151404390 
               ---------  ----------  -------------  ------------------ 
 11:54:15 
  AM            XLON       2743        107.24         617926151404389 
               ---------  ----------  -------------  ------------------ 
 11:54:15 
  AM            XLON       6916        107.24         617926151404388 
               ---------  ----------  -------------  ------------------ 
 11:54:15 
  AM            XLON       3400        107.26         617926151404371 
               ---------  ----------  -------------  ------------------ 
 11:54:15 
  AM            XLON       9524        107.26         617926151404372 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       490         107.68         617926151404636 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       527         107.68         617926151404635 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       1017        107.70         617926151404637 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       1017        107.72         617926151404638 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       1075        107.74         617926151404639 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       1135        107.76         617926151404640 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       1135        107.78         617926151404641 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       1197        107.80         617926151404642 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       494         107.82         617926151404644 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       703         107.82         617926151404643 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       2900        107.82         617926151404645 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       1135        107.84         617926151404646 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       1197        107.88         617926151404648 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       2743        107.88         617926151404647 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       2743        107.92         617926151404649 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       2743        107.98         617926151404650 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       40000       107.98         617926151404651 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       40000       108.08         617926151404652 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       2743        108.16         617926151404654 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       9488        108.16         617926151404653 
               ---------  ----------  -------------  ------------------ 
 11:54:17 
  AM            XLON       100         108.18         617926151404655 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       1044        107.78         617926151404767 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       2038        107.78         617926151404766 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       2743        107.78         617926151404768 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       1044        107.80         617926151404770 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       2038        107.80         617926151404771 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       2743        107.80         617926151404773 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       3095        107.80         617926151404769 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       11143       107.80         617926151404772 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       892         107.82         617926151404775 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       1100        107.82         617926151404750 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       2038        107.82         617926151404774 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       2743        107.82         617926151404776 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       6850        107.82         617926151404777 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       10409       107.82         617926151404751 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       318         107.84         617926151404780 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       468         107.84         617926151404753 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       537         107.84         617926151404752 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       2743        107.84         617926151404778 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       6926        107.84         617926151404779 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       355         107.86         617926151404754 
               ---------  ----------  -------------  ------------------ 
 11:54:18 
  AM            XLON       804         107.86         617926151404755 
               ---------  ----------  -------------  ------------------ 
 11:54:19 
  AM            XLON       2038        107.86         617926151404792 
               ---------  ----------  -------------  ------------------ 
 11:54:19 
  AM            XLON       2038        107.88         617926151404793 
               ---------  ----------  -------------  ------------------ 
 11:54:19 
  AM            XLON       2743        107.88         617926151404794 
               ---------  ----------  -------------  ------------------ 
 11:54:19 
  AM            XLON       10670       107.88         617926151404795 
               ---------  ----------  -------------  ------------------ 
 11:54:19 
  AM            XLON       2038        107.90         617926151404796 
               ---------  ----------  -------------  ------------------ 
 11:54:19 
  AM            XLON       2743        107.90         617926151404797 
               ---------  ----------  -------------  ------------------ 
 11:54:19 
  AM            XLON       10382       107.90         617926151404798 
               ---------  ----------  -------------  ------------------ 
 11:54:20 
  AM            XLON       830         108.54         617926151404884 
               ---------  ----------  -------------  ------------------ 
 11:54:23 
  AM            XLON       2743        108.64         617926151404935 
               ---------  ----------  -------------  ------------------ 
 11:54:23 
  AM            XLON       10519       108.64         617926151404934 
               ---------  ----------  -------------  ------------------ 
 11:54:23 
  AM            XLON       22980       108.64         617926151404936 
               ---------  ----------  -------------  ------------------ 
 11:54:27 
  AM            XLON       2743        108.50         617926151404961 
               ---------  ----------  -------------  ------------------ 
 11:54:27 
  AM            XLON       9344        108.50         617926151404960 
               ---------  ----------  -------------  ------------------ 
 11:54:28 
  AM            XLON       9838        108.50         617926151404962 
               ---------  ----------  -------------  ------------------ 
 11:54:30 
  AM            XLON       2743        108.60         617926151404981 
               ---------  ----------  -------------  ------------------ 
 11:54:30 
  AM            XLON       10300       108.60         617926151404980 
               ---------  ----------  -------------  ------------------ 
 11:54:31 
  AM            XLON       2743        108.60         617926151404986 
               ---------  ----------  -------------  ------------------ 
 11:54:31 
  AM            XLON       10422       108.60         617926151404985 
               ---------  ----------  -------------  ------------------ 
 11:54:34 
  AM            XLON       33          108.94         617926151405049 
               ---------  ----------  -------------  ------------------ 
 11:54:34 
  AM            XLON       7900        108.94         617926151405048 
               ---------  ----------  -------------  ------------------ 
 11:54:34 
  AM            XLON       7933        108.94         617926151405047 
               ---------  ----------  -------------  ------------------ 
 11:54:35 
  AM            XLON       51          108.90         617926151405058 
               ---------  ----------  -------------  ------------------ 
 11:54:35 
  AM            XLON       5400        108.90         617926151405057 
               ---------  ----------  -------------  ------------------ 
 11:54:35 
  AM            XLON       4093        108.92         617926151405053 
               ---------  ----------  -------------  ------------------ 
 11:54:35 
  AM            XLON       4093        108.92         617926151405054 
               ---------  ----------  -------------  ------------------ 
 11:54:40 
  AM            XLON       3663        109.36         617926151405110 
               ---------  ----------  -------------  ------------------ 
 11:54:40 
  AM            XLON       9173        109.36         617926151405108 
               ---------  ----------  -------------  ------------------ 
 11:54:49 
  AM            XLON       3663        109.66         617926151405230 
               ---------  ----------  -------------  ------------------ 
 11:54:49 
  AM            XLON       7443        109.66         617926151405232 
               ---------  ----------  -------------  ------------------ 
 11:54:49 
  AM            XLON       9100        109.66         617926151405231 
               ---------  ----------  -------------  ------------------ 
 11:55:14 
  AM            XLON       408         112.56         617926151405553 
               ---------  ----------  -------------  ------------------ 
 11:55:14 
  AM            XLON       4131        112.56         617926151405552 
               ---------  ----------  -------------  ------------------ 
 11:55:21 
  AM            XLON       1162        111.82         617926151405609 
               ---------  ----------  -------------  ------------------ 
 11:55:21 
  AM            XLON       2743        111.82         617926151405608 
               ---------  ----------  -------------  ------------------ 
 11:55:21 
  AM            XLON       11096       111.82         617926151405607 
               ---------  ----------  -------------  ------------------ 
 11:55:21 
  AM            XLON       3350        111.88         617926151405604 
               ---------  ----------  -------------  ------------------ 
 11:55:21 
  AM            XLON       598         111.90         617926151405601 
               ---------  ----------  -------------  ------------------ 
 11:55:21 
  AM            XLON       990         111.90         617926151405602 
               ---------  ----------  -------------  ------------------ 
 11:55:21 
  AM            XLON       3350        111.90         617926151405600 
               ---------  ----------  -------------  ------------------ 
 11:55:25 
  AM            XLON       2743        111.12         617926151405631 
               ---------  ----------  -------------  ------------------ 
 11:55:25 
  AM            XLON       10371       111.12         617926151405630 
               ---------  ----------  -------------  ------------------ 
 11:55:25 
  AM            XLON       38531       111.12         617926151405632 
               ---------  ----------  -------------  ------------------ 
 11:55:25 
  AM            XLON       2600        111.14         617926151405633 
               ---------  ----------  -------------  ------------------ 
 11:55:25 
  AM            XLON       2743        111.16         617926151405635 
               ---------  ----------  -------------  ------------------ 
 11:55:25 
  AM            XLON       10049       111.16         617926151405634 
               ---------  ----------  -------------  ------------------ 
 11:55:25 
  AM            XLON       38531       111.16         617926151405636 
               ---------  ----------  -------------  ------------------ 
 11:55:27 
  AM            XLON       2038        110.60         617926151405665 
               ---------  ----------  -------------  ------------------ 
 11:55:27 
  AM            XLON       2038        110.62         617926151405666 
               ---------  ----------  -------------  ------------------ 
 11:55:27 
  AM            XLON       792         110.64         617926151405668 
               ---------  ----------  -------------  ------------------ 
 11:55:27 
  AM            XLON       2038        110.64         617926151405667 
               ---------  ----------  -------------  ------------------ 
 11:55:27 
  AM            XLON       4239        110.78         617926151405653 
               ---------  ----------  -------------  ------------------ 
 11:55:27 
  AM            XLON       144         110.94         617926151405644 
               ---------  ----------  -------------  ------------------ 
 11:55:27 
  AM            XLON       2743        110.94         617926151405645 
               ---------  ----------  -------------  ------------------ 
 11:55:27 
  AM            XLON       10421       110.96         617926151405646 
               ---------  ----------  -------------  ------------------ 
 11:55:27 
  AM            XLON       12910       110.96         617926151405643 
               ---------  ----------  -------------  ------------------ 
 11:55:28 
  AM            XLON       596         110.30         617926151405693 
               ---------  ----------  -------------  ------------------ 
 11:55:28 
  AM            XLON       2743        110.30         617926151405695 
               ---------  ----------  -------------  ------------------ 
 11:55:28 
  AM            XLON       6800        110.30         617926151405696 
               ---------  ----------  -------------  ------------------ 
 11:55:28 
  AM            XLON       7352        110.30         617926151405694 
               ---------  ----------  -------------  ------------------ 
 11:55:34 
  AM            XLON       4534        109.92         617926151405766 
               ---------  ----------  -------------  ------------------ 
 11:55:36 
  AM            XLON       5027        109.76         617926151405775 
               ---------  ----------  -------------  ------------------ 
 11:55:36 
  AM            XLON       8631        109.76         617926151405776 
               ---------  ----------  -------------  ------------------ 
 11:55:39 
  AM            XLON       658         109.40         617926151405869 
               ---------  ----------  -------------  ------------------ 
 11:55:39 
  AM            XLON       2539        109.40         617926151405868 
               ---------  ----------  -------------  ------------------ 
 11:56:37 
  AM            XLON       3470        110.42         617926151406354 
               ---------  ----------  -------------  ------------------ 
 11:57:13 
  AM            XLON       4155        110.40         617926151406615 
               ---------  ----------  -------------  ------------------ 
 11:57:22 
  AM            XLON       3036        109.74         617926151406648 
               ---------  ----------  -------------  ------------------ 
 11:58:16 
  AM            XLON       7410        111.02         617926151406916 
               ---------  ----------  -------------  ------------------ 
 11:58:29 
  AM            XLON       3427        111.90         617926151406997 
               ---------  ----------  -------------  ------------------ 
 11:58:33 
  AM            XLON       3518        111.68         617926151407002 
               ---------  ----------  -------------  ------------------ 
 11:59:21 
  AM            XLON       3256        112.08         617926151407292 
               ---------  ----------  -------------  ------------------ 
 11:59:37 
  AM            XLON       5318        111.82         617926151407338 
               ---------  ----------  -------------  ------------------ 
 12:00:41 
  PM            XLON       3419        111.88         617926151407543 
               ---------  ----------  -------------  ------------------ 
 12:01:01 
  PM            XLON       4079        111.64         617926151407585 
               ---------  ----------  -------------  ------------------ 
 12:01:27 
  PM            XLON       3856        111.92         617926151407643 
               ---------  ----------  -------------  ------------------ 
 12:02:01 
  PM            XLON       4428        111.52         617926151407727 
               ---------  ----------  -------------  ------------------ 
 12:02:29 
  PM            XLON       7703        111.22         617926151407805 
               ---------  ----------  -------------  ------------------ 
 12:03:00 
  PM            XLON       3107        111.10         617926151407848 
               ---------  ----------  -------------  ------------------ 
 12:03:18 
  PM            XLON       4506        111.08         617926151407892 
               ---------  ----------  -------------  ------------------ 
 12:04:03 
  PM            XLON       4727        111.50         617926151408115 
               ---------  ----------  -------------  ------------------ 
 12:05:05 
  PM            XLON       5266        112.10         617926151408321 
               ---------  ----------  -------------  ------------------ 
 12:05:55 
  PM            XLON       7353        112.12         617926151408407 
               ---------  ----------  -------------  ------------------ 
 12:05:57 
  PM            XLON       6091        112.12         617926151408408 
               ---------  ----------  -------------  ------------------ 
 12:06:29 
  PM            XLON       3513        111.94         617926151408476 
               ---------  ----------  -------------  ------------------ 
 12:06:30 
  PM            XLON       3234        111.94         617926151408478 
               ---------  ----------  -------------  ------------------ 
 12:07:16 
  PM            XLON       109         111.64         617926151408544 
               ---------  ----------  -------------  ------------------ 
 12:07:16 
  PM            XLON       4492        111.64         617926151408543 
               ---------  ----------  -------------  ------------------ 
 12:07:27 
  PM            XLON       4280        111.44         617926151408561 
               ---------  ----------  -------------  ------------------ 
 12:09:13 
  PM            XLON       2038        111.38         617926151408696 
               ---------  ----------  -------------  ------------------ 
 12:10:34 
  PM            XLON       6128        111.56         617926151408771 
               ---------  ----------  -------------  ------------------ 
 12:10:34 
  PM            XLON       6226        111.56         617926151408769 
               ---------  ----------  -------------  ------------------ 
 12:10:58 
  PM            XLON       3393        111.76         617926151408813 
               ---------  ----------  -------------  ------------------ 
 12:11:11 
  PM            XLON       1348        111.54         617926151408822 
               ---------  ----------  -------------  ------------------ 
 12:11:11 
  PM            XLON       2183        111.54         617926151408821 
               ---------  ----------  -------------  ------------------ 
 12:11:30 
  PM            XLON       11002       111.74         617926151408837 
               ---------  ----------  -------------  ------------------ 
 12:12:19 
  PM            XLON       7388        111.62         617926151408939 
               ---------  ----------  -------------  ------------------ 
 12:12:54 
  PM            XLON       3496        111.40         617926151408996 
               ---------  ----------  -------------  ------------------ 
 12:13:02 
  PM            XLON       1869        111.22         617926151409000 
               ---------  ----------  -------------  ------------------ 
 12:13:02 
  PM            XLON       4016        111.22         617926151409001 
               ---------  ----------  -------------  ------------------ 
 12:13:47 
  PM            XLON       3615        111.30         617926151409062 
               ---------  ----------  -------------  ------------------ 
 12:14:56 
  PM            XLON       7186        111.64         617926151409168 
               ---------  ----------  -------------  ------------------ 
 12:15:27 
  PM            XLON       4504        111.48         617926151409221 
               ---------  ----------  -------------  ------------------ 
 12:15:48 
  PM            XLON       4835        111.50         617926151409270 
               ---------  ----------  -------------  ------------------ 
 12:16:24 
  PM            XLON       2985        111.40         617926151409305 
               ---------  ----------  -------------  ------------------ 
 12:16:29 
  PM            XLON       3135        111.26         617926151409310 
               ---------  ----------  -------------  ------------------ 
 12:17:12 
  PM            XLON       3148        111.00         617926151409399 
               ---------  ----------  -------------  ------------------ 
 12:17:17 
  PM            XLON       3069        110.74         617926151409410 
               ---------  ----------  -------------  ------------------ 
 12:19:02 
  PM            XLON       3485        111.40         617926151409587 
               ---------  ----------  -------------  ------------------ 
 12:19:07 
  PM            XLON       11746       111.34         617926151409599 
               ---------  ----------  -------------  ------------------ 
 12:19:50 
  PM            XLON       1671        111.50         617926151409684 
               ---------  ----------  -------------  ------------------ 
 12:19:50 
  PM            XLON       2743        111.50         617926151409683 
               ---------  ----------  -------------  ------------------ 
 12:19:50 
  PM            XLON       3485        111.50         617926151409682 
               ---------  ----------  -------------  ------------------ 
 12:20:37 
  PM            XLON       823         111.60         617926151409747 
               ---------  ----------  -------------  ------------------ 
 12:20:37 
  PM            XLON       2384        111.60         617926151409746 
               ---------  ----------  -------------  ------------------ 
 12:21:49 
  PM            XLON       1737        112.08         617926151409986 
               ---------  ----------  -------------  ------------------ 
 12:21:49 
  PM            XLON       2743        112.08         617926151409985 
               ---------  ----------  -------------  ------------------ 
 12:22:19 
  PM            XLON       4285        112.20         617926151410119 
               ---------  ----------  -------------  ------------------ 
 12:22:20 
  PM            XLON       578         112.20         617926151410122 
               ---------  ----------  -------------  ------------------ 
 12:22:20 
  PM            XLON       4454        112.20         617926151410121 
               ---------  ----------  -------------  ------------------ 
 12:22:44 
  PM            XLON       3713        112.30         617926151410175 
               ---------  ----------  -------------  ------------------ 
 12:22:57 
  PM            XLON       5178        112.14         617926151410289 
               ---------  ----------  -------------  ------------------ 
 12:24:06 
  PM            XLON       3042        112.12         617926151410804 
               ---------  ----------  -------------  ------------------ 
 12:24:06 
  PM            XLON       3553        112.12         617926151410803 
               ---------  ----------  -------------  ------------------ 
 12:24:13 
  PM            XLON       4145        111.92         617926151410819 
               ---------  ----------  -------------  ------------------ 
 12:25:18 
  PM            XLON       7685        112.18         617926151411007 
               ---------  ----------  -------------  ------------------ 
 12:25:42 
  PM            XLON       3785        112.36         617926151411106 
               ---------  ----------  -------------  ------------------ 
 12:25:47 
  PM            XLON       2038        112.30         617926151411137 
               ---------  ----------  -------------  ------------------ 
 12:26:27 
  PM            XLON       3647        112.32         617926151411209 
               ---------  ----------  -------------  ------------------ 
 12:27:04 
  PM            XLON       7244        112.28         617926151411265 
               ---------  ----------  -------------  ------------------ 
 12:27:50 
  PM            XLON       7257        112.26         617926151411391 
               ---------  ----------  -------------  ------------------ 
 12:28:32 
  PM            XLON       6143        112.02         617926151411448 
               ---------  ----------  -------------  ------------------ 
 12:29:05 
  PM            XLON       411         111.96         617926151411524 
               ---------  ----------  -------------  ------------------ 
 12:29:05 
  PM            XLON       3135        111.96         617926151411523 
               ---------  ----------  -------------  ------------------ 
 12:29:57 
  PM            XLON       6285        111.94         617926151411624 
               ---------  ----------  -------------  ------------------ 
 12:30:31 
  PM            XLON       988         112.00         617926151411711 
               ---------  ----------  -------------  ------------------ 
 12:30:34 
  PM            XLON       3003        112.00         617926151411716 
               ---------  ----------  -------------  ------------------ 
 12:31:42 
  PM            XLON       2038        112.32         617926151411883 
               ---------  ----------  -------------  ------------------ 
 12:31:42 
  PM            XLON       3048        112.32         617926151411884 
               ---------  ----------  -------------  ------------------ 
 12:31:42 
  PM            XLON       206         112.36         617926151411878 
               ---------  ----------  -------------  ------------------ 
 12:31:42 
  PM            XLON       4306        112.36         617926151411879 
               ---------  ----------  -------------  ------------------ 
 12:33:06 
  PM            XLON       9014        112.36         617926151412030 
               ---------  ----------  -------------  ------------------ 
 12:33:19 
  PM            XLON       3982        112.38         617926151412050 
               ---------  ----------  -------------  ------------------ 
 12:33:40 
  PM            XLON       3618        112.32         617926151412070 
               ---------  ----------  -------------  ------------------ 
 12:34:21 
  PM            XLON       2038        112.18         617926151412129 
               ---------  ----------  -------------  ------------------ 
 12:34:21 
  PM            XLON       3931        112.18         617926151412130 
               ---------  ----------  -------------  ------------------ 
 12:35:16 
  PM            XLON       4623        112.36         617926151412202 
               ---------  ----------  -------------  ------------------ 
 12:35:20 
  PM            XLON       4107        112.36         617926151412207 
               ---------  ----------  -------------  ------------------ 
 12:35:47 
  PM            XLON       4847        112.26         617926151412238 
               ---------  ----------  -------------  ------------------ 
 12:36:51 
  PM            XLON       5225        111.94         617926151412347 
               ---------  ----------  -------------  ------------------ 
 12:37:05 
  PM            XLON       3165        111.86         617926151412364 
               ---------  ----------  -------------  ------------------ 
 12:38:31 
  PM            XLON       1789        112.04         617926151412544 
               ---------  ----------  -------------  ------------------ 
 12:38:31 
  PM            XLON       8493        112.04         617926151412543 
               ---------  ----------  -------------  ------------------ 
 12:40:15 
  PM            XLON       899         112.14         617926151412713 
               ---------  ----------  -------------  ------------------ 
 12:40:15 
  PM            XLON       2206        112.14         617926151412712 
               ---------  ----------  -------------  ------------------ 
 12:40:30 
  PM            XLON       3931        112.06         617926151412787 
               ---------  ----------  -------------  ------------------ 
 12:40:30 
  PM            XLON       1317        112.08         617926151412788 
               ---------  ----------  -------------  ------------------ 
 12:41:03 
  PM            XLON       1969        112.06         617926151412832 
               ---------  ----------  -------------  ------------------ 
 12:41:03 
  PM            XLON       10726       112.06         617926151412831 
               ---------  ----------  -------------  ------------------ 
 12:43:40 
  PM            XLON       2116        111.88         617926151413036 
               ---------  ----------  -------------  ------------------ 
 12:43:40 
  PM            XLON       2743        111.92         617926151413037 
               ---------  ----------  -------------  ------------------ 
 12:43:40 
  PM            XLON       254         111.94         617926151413039 
               ---------  ----------  -------------  ------------------ 
 12:43:40 
  PM            XLON       3485        111.94         617926151413038 
               ---------  ----------  -------------  ------------------ 
 12:43:40 
  PM            XLON       1640        112.00         617926151413031 
               ---------  ----------  -------------  ------------------ 
 12:43:40 
  PM            XLON       4938        112.00         617926151413029 
               ---------  ----------  -------------  ------------------ 
 12:43:40 
  PM            XLON       8103        112.00         617926151413030 
               ---------  ----------  -------------  ------------------ 
 12:44:24 
  PM            XLON       4519        111.64         617926151413176 
               ---------  ----------  -------------  ------------------ 
 12:45:01 
  PM            XLON       4118        111.70         617926151413246 
               ---------  ----------  -------------  ------------------ 
 12:45:40 
  PM            XLON       186         111.38         617926151413315 
               ---------  ----------  -------------  ------------------ 
 12:45:40 
  PM            XLON       3121        111.38         617926151413314 
               ---------  ----------  -------------  ------------------ 
 12:45:53 
  PM            XLON       3745        111.36         617926151413330 
               ---------  ----------  -------------  ------------------ 
 12:47:38 
  PM            XLON       5316        111.62         617926151413453 
               ---------  ----------  -------------  ------------------ 
 12:47:39 
  PM            XLON       10056       111.62         617926151413454 
               ---------  ----------  -------------  ------------------ 
 12:48:37 
  PM            XLON       3623        111.54         617926151413505 
               ---------  ----------  -------------  ------------------ 
 12:49:41 
  PM            XLON       8915        111.38         617926151413567 
               ---------  ----------  -------------  ------------------ 
 12:50:12 
  PM            XLON       6416        110.98         617926151413638 
               ---------  ----------  -------------  ------------------ 
 12:50:57 
  PM            XLON       3006        111.04         617926151413678 
               ---------  ----------  -------------  ------------------ 
 12:52:18 
  PM            XLON       5617        111.30         617926151413783 
               ---------  ----------  -------------  ------------------ 
 12:52:24 
  PM            XLON       5804        111.24         617926151413789 
               ---------  ----------  -------------  ------------------ 
 12:53:07 
  PM            XLON       3652        111.44         617926151413811 
               ---------  ----------  -------------  ------------------ 
 12:53:35 
  PM            XLON       5348        111.52         617926151413844 
               ---------  ----------  -------------  ------------------ 
 12:53:58 
  PM            XLON       5649        111.42         617926151413868 
               ---------  ----------  -------------  ------------------ 
 12:54:15 
  PM            XLON       3471        111.26         617926151413888 
               ---------  ----------  -------------  ------------------ 
 12:54:59 
  PM            XLON       2038        111.06         617926151413910 
               ---------  ----------  -------------  ------------------ 
 12:54:59 
  PM            XLON       2743        111.06         617926151413911 
               ---------  ----------  -------------  ------------------ 
 12:54:59 
  PM            XLON       453         111.08         617926151413912 
               ---------  ----------  -------------  ------------------ 
 12:54:59 
  PM            XLON       1446        111.12         617926151413908 
               ---------  ----------  -------------  ------------------ 
 12:54:59 
  PM            XLON       1753        111.12         617926151413907 
               ---------  ----------  -------------  ------------------ 
 12:55:44 
  PM            XLON       3150        110.70         617926151414024 
               ---------  ----------  -------------  ------------------ 
 12:56:27 
  PM            XLON       2000        110.80         617926151414090 
               ---------  ----------  -------------  ------------------ 
 12:56:53 
  PM            XLON       6753        110.92         617926151414104 
               ---------  ----------  -------------  ------------------ 
 12:57:00 
  PM            XLON       3545        110.80         617926151414107 
               ---------  ----------  -------------  ------------------ 
 12:58:06 
  PM            XLON       3852        111.10         617926151414218 
               ---------  ----------  -------------  ------------------ 
 12:58:13 
  PM            XLON       4177        111.10         617926151414222 
               ---------  ----------  -------------  ------------------ 
 12:58:55 
  PM            XLON       7507        111.10         617926151414261 
               ---------  ----------  -------------  ------------------ 
 13:00:03 
  PM            XLON       4282        111.10         617926151414374 
               ---------  ----------  -------------  ------------------ 
 13:00:03 
  PM            XLON       4462        111.10         617926151414372 
               ---------  ----------  -------------  ------------------ 
 13:00:35 
  PM            XLON       2980        111.00         617926151414474 
               ---------  ----------  -------------  ------------------ 
 13:01:01 
  PM            XLON       600         110.96         617926151414550 
               ---------  ----------  -------------  ------------------ 
 13:01:01 
  PM            XLON       2503        110.96         617926151414551 
               ---------  ----------  -------------  ------------------ 
 13:01:29 
  PM            XLON       3414        110.94         617926151414590 
               ---------  ----------  -------------  ------------------ 
 13:01:55 
  PM            XLON       3556        111.08         617926151414651 
               ---------  ----------  -------------  ------------------ 
 13:03:32 
  PM            XLON       100         111.06         617926151414801 
               ---------  ----------  -------------  ------------------ 
 13:03:32 
  PM            XLON       3485        111.06         617926151414800 
               ---------  ----------  -------------  ------------------ 
 13:04:08 
  PM            XLON       3170        111.10         617926151414822 
               ---------  ----------  -------------  ------------------ 
 13:04:08 
  PM            XLON       8690        111.12         617926151414816 
               ---------  ----------  -------------  ------------------ 
 13:04:14 
  PM            XLON       1734        111.04         617926151414840 
               ---------  ----------  -------------  ------------------ 
 13:04:14 
  PM            XLON       4430        111.04         617926151414841 
               ---------  ----------  -------------  ------------------ 
 13:04:42 
  PM            XLON       3083        111.04         617926151414913 
               ---------  ----------  -------------  ------------------ 
 13:05:33 
  PM            XLON       1041        111.06         617926151415007 
               ---------  ----------  -------------  ------------------ 
 13:05:33 
  PM            XLON       2038        111.06         617926151415006 
               ---------  ----------  -------------  ------------------ 
 13:05:33 
  PM            XLON       3079        111.08         617926151415005 
               ---------  ----------  -------------  ------------------ 
 13:06:17 
  PM            XLON       3595        111.00         617926151415105 
               ---------  ----------  -------------  ------------------ 
 13:06:17 
  PM            XLON       3720        111.00         617926151415106 
               ---------  ----------  -------------  ------------------ 
 13:08:01 
  PM            XLON       13365       111.02         617926151415321 
               ---------  ----------  -------------  ------------------ 
 13:09:11 
  PM            XLON       5993        111.02         617926151415398 
               ---------  ----------  -------------  ------------------ 
 13:09:13 
  PM            XLON       201         111.00         617926151415403 
               ---------  ----------  -------------  ------------------ 
 13:09:13 
  PM            XLON       5115        111.00         617926151415402 
               ---------  ----------  -------------  ------------------ 
 13:10:45 
  PM            XLON       1308        110.84         617926151415526 
               ---------  ----------  -------------  ------------------ 
 13:10:45 
  PM            XLON       5507        110.84         617926151415521 
               ---------  ----------  -------------  ------------------ 
 13:10:56 
  PM            XLON       4657        110.84         617926151415543 
               ---------  ----------  -------------  ------------------ 
 13:11:48 
  PM            XLON       3596        110.92         617926151415609 
               ---------  ----------  -------------  ------------------ 
 13:11:48 
  PM            XLON       5666        110.92         617926151415611 
               ---------  ----------  -------------  ------------------ 
 13:12:28 
  PM            XLON       3544        110.96         617926151415686 
               ---------  ----------  -------------  ------------------ 
 13:13:29 
  PM            XLON       875         111.02         617926151415763 
               ---------  ----------  -------------  ------------------ 
 13:13:29 
  PM            XLON       3485        111.02         617926151415762 
               ---------  ----------  -------------  ------------------ 
 13:13:29 
  PM            XLON       3799        111.04         617926151415756 
               ---------  ----------  -------------  ------------------ 
 13:13:53 
  PM            XLON       3635        110.86         617926151415816 
               ---------  ----------  -------------  ------------------ 
 13:14:34 
  PM            XLON       5031        110.74         617926151415884 
               ---------  ----------  -------------  ------------------ 
 13:15:04 
  PM            XLON       160         110.68         617926151415915 
               ---------  ----------  -------------  ------------------ 
 13:15:04 
  PM            XLON       3159        110.68         617926151415914 
               ---------  ----------  -------------  ------------------ 
 13:17:13 
  PM            XLON       2269        110.90         617926151416203 
               ---------  ----------  -------------  ------------------ 
 13:17:13 
  PM            XLON       3196        110.90         617926151416204 
               ---------  ----------  -------------  ------------------ 
 13:17:13 
  PM            XLON       6893        110.92         617926151416197 
               ---------  ----------  -------------  ------------------ 
 13:17:37 
  PM            XLON       3258        110.92         617926151416244 
               ---------  ----------  -------------  ------------------ 
 13:19:35 
  PM            XLON       11361       111.02         617926151416461 
               ---------  ----------  -------------  ------------------ 
 13:20:10 
  PM            XLON       3852        111.08         617926151416567 
               ---------  ----------  -------------  ------------------ 
 13:21:24 
  PM            XLON       5235        111.28         617926151416709 
               ---------  ----------  -------------  ------------------ 
 13:21:50 
  PM            XLON       6755        111.26         617926151416756 
               ---------  ----------  -------------  ------------------ 
 13:21:54 
  PM            XLON       3500        111.22         617926151416781 
               ---------  ----------  -------------  ------------------ 
 13:23:00 
  PM            XLON       6825        111.24         617926151416892 
               ---------  ----------  -------------  ------------------ 
 13:23:31 
  PM            XLON       165         111.20         617926151416994 
               ---------  ----------  -------------  ------------------ 
 13:23:31 
  PM            XLON       5000        111.20         617926151416993 
               ---------  ----------  -------------  ------------------ 
 13:24:22 
  PM            XLON       6806        111.20         617926151417125 
               ---------  ----------  -------------  ------------------ 
 13:25:58 
  PM            XLON       8834        111.28         617926151417301 
               ---------  ----------  -------------  ------------------ 
 13:26:30 
  PM            XLON       1297        111.18         617926151417336 
               ---------  ----------  -------------  ------------------ 
 13:26:30 
  PM            XLON       2038        111.18         617926151417335 
               ---------  ----------  -------------  ------------------ 
 13:27:05 
  PM            XLON       4502        111.08         617926151417395 
               ---------  ----------  -------------  ------------------ 
 13:29:30 
  PM            XLON       7391        111.14         617926151417577 
               ---------  ----------  -------------  ------------------ 
 13:29:32 
  PM            XLON       12428       111.14         617926151417621 
               ---------  ----------  -------------  ------------------ 
 13:30:30 
  PM            XLON       2743        110.84         617926151417961 
               ---------  ----------  -------------  ------------------ 
 13:30:30 
  PM            XLON       394         110.86         617926151417962 
               ---------  ----------  -------------  ------------------ 
 13:30:30 
  PM            XLON       3169        110.92         617926151417956 
               ---------  ----------  -------------  ------------------ 
 13:31:10 
  PM            XLON       3038        110.70         617926151418063 
               ---------  ----------  -------------  ------------------ 
 13:31:38 
  PM            XLON       2971        110.66         617926151418102 
               ---------  ----------  -------------  ------------------ 
 13:31:38 
  PM            XLON       3263        110.66         617926151418101 
               ---------  ----------  -------------  ------------------ 
 13:32:03 
  PM            XLON       2980        110.72         617926151418180 
               ---------  ----------  -------------  ------------------ 
 13:33:00 
  PM            XLON       1131        110.76         617926151418386 
               ---------  ----------  -------------  ------------------ 
 13:33:00 
  PM            XLON       2231        110.76         617926151418385 
               ---------  ----------  -------------  ------------------ 
 13:33:09 
  PM            XLON       3526        110.62         617926151418399 
               ---------  ----------  -------------  ------------------ 
 13:33:15 
  PM            XLON       4766        110.58         617926151418421 
               ---------  ----------  -------------  ------------------ 
 13:34:18 
  PM            XLON       6954        110.42         617926151418543 
               ---------  ----------  -------------  ------------------ 
 13:35:08 
  PM            XLON       3805        110.44         617926151418693 
               ---------  ----------  -------------  ------------------ 
 13:35:56 
  PM            XLON       3985        110.38         617926151418826 
               ---------  ----------  -------------  ------------------ 
 13:35:56 
  PM            XLON       6159        110.38         617926151418829 
               ---------  ----------  -------------  ------------------ 
 13:37:37 
  PM            XLON       13918       110.38         617926151419049 
               ---------  ----------  -------------  ------------------ 
 13:39:03 
  PM            XLON       6409        110.54         617926151419228 
               ---------  ----------  -------------  ------------------ 
 13:39:07 
  PM            XLON       5378        110.54         617926151419234 
               ---------  ----------  -------------  ------------------ 
 13:39:33 
  PM            XLON       4218        110.50         617926151419306 
               ---------  ----------  -------------  ------------------ 
 13:39:45 
  PM            XLON       3614        110.44         617926151419362 
               ---------  ----------  -------------  ------------------ 
 13:40:15 
  PM            XLON       3625        110.46         617926151419451 
               ---------  ----------  -------------  ------------------ 
 13:40:37 
  PM            XLON       4793        110.42         617926151419538 
               ---------  ----------  -------------  ------------------ 
 13:42:08 
  PM            XLON       11164       110.46         617926151419653 
               ---------  ----------  -------------  ------------------ 
 13:42:38 
  PM            XLON       2038        110.38         617926151419702 
               ---------  ----------  -------------  ------------------ 
 13:42:38 
  PM            XLON       3269        110.38         617926151419703 
               ---------  ----------  -------------  ------------------ 
 13:43:11 
  PM            XLON       6348        110.30         617926151419771 
               ---------  ----------  -------------  ------------------ 
 13:43:28 
  PM            XLON       3134        110.08         617926151419836 
               ---------  ----------  -------------  ------------------ 
 13:43:47 
  PM            XLON       473         109.94         617926151419935 
               ---------  ----------  -------------  ------------------ 
 13:43:47 
  PM            XLON       3199        109.94         617926151419934 
               ---------  ----------  -------------  ------------------ 
 13:45:12 
  PM            XLON       3277        110.14         617926151420176 
               ---------  ----------  -------------  ------------------ 
 13:45:42 
  PM            XLON       328         110.24         617926151420222 
               ---------  ----------  -------------  ------------------ 
 13:45:42 
  PM            XLON       5299        110.24         617926151420215 
               ---------  ----------  -------------  ------------------ 
 13:46:12 
  PM            XLON       55          110.24         617926151420267 
               ---------  ----------  -------------  ------------------ 
 13:46:12 
  PM            XLON       1269        110.24         617926151420266 
               ---------  ----------  -------------  ------------------ 
 13:46:12 
  PM            XLON       4621        110.24         617926151420270 
               ---------  ----------  -------------  ------------------ 
 13:46:12 
  PM            XLON       6820        110.24         617926151420268 
               ---------  ----------  -------------  ------------------ 
 13:46:40 
  PM            XLON       3651        110.22         617926151420288 
               ---------  ----------  -------------  ------------------ 
 13:46:57 
  PM            XLON       3068        110.00         617926151420317 
               ---------  ----------  -------------  ------------------ 
 13:47:44 
  PM            XLON       3498        109.94         617926151420464 
               ---------  ----------  -------------  ------------------ 
 13:47:44 
  PM            XLON       6535        109.94         617926151420462 
               ---------  ----------  -------------  ------------------ 
 13:48:30 
  PM            XLON       3283        109.96         617926151420578 
               ---------  ----------  -------------  ------------------ 
 13:48:42 
  PM            XLON       3636        109.90         617926151420593 
               ---------  ----------  -------------  ------------------ 
 13:50:48 
  PM            XLON       2038        110.12         617926151421032 
               ---------  ----------  -------------  ------------------ 
 13:51:25 
  PM            XLON       10731       110.10         617926151421108 
               ---------  ----------  -------------  ------------------ 
 13:51:40 
  PM            XLON       3851        110.14         617926151421158 
               ---------  ----------  -------------  ------------------ 
 13:51:40 
  PM            XLON       10269       110.14         617926151421157 
               ---------  ----------  -------------  ------------------ 
 13:53:15 
  PM            XLON       619         110.18         617926151421432 
               ---------  ----------  -------------  ------------------ 
 13:53:15 
  PM            XLON       6079        110.18         617926151421431 
               ---------  ----------  -------------  ------------------ 
 13:53:46 
  PM            XLON       9958        110.20         617926151421481 
               ---------  ----------  -------------  ------------------ 
 13:54:12 
  PM            XLON       882         110.14         617926151421558 
               ---------  ----------  -------------  ------------------ 
 13:54:12 
  PM            XLON       3411        110.14         617926151421557 
               ---------  ----------  -------------  ------------------ 
 13:54:48 
  PM            XLON       3691        110.10         617926151421664 
               ---------  ----------  -------------  ------------------ 
 13:54:48 
  PM            XLON       3875        110.10         617926151421662 
               ---------  ----------  -------------  ------------------ 
 13:55:30 
  PM            XLON       2330        110.02         617926151421790 
               ---------  ----------  -------------  ------------------ 
 13:55:30 
  PM            XLON       5247        110.02         617926151421791 
               ---------  ----------  -------------  ------------------ 
 13:56:03 
  PM            XLON       6           109.98         617926151421942 
               ---------  ----------  -------------  ------------------ 
 13:56:03 
  PM            XLON       3562        109.98         617926151421941 
               ---------  ----------  -------------  ------------------ 
 13:56:25 
  PM            XLON       3167        109.94         617926151422035 
               ---------  ----------  -------------  ------------------ 
 13:56:32 
  PM            XLON       3005        109.86         617926151422118 
               ---------  ----------  -------------  ------------------ 
 13:58:38 
  PM            XLON       1058        109.90         617926151422468 
               ---------  ----------  -------------  ------------------ 
 13:58:38 
  PM            XLON       6187        109.90         617926151422470 
               ---------  ----------  -------------  ------------------ 
 13:58:38 
  PM            XLON       6491        109.90         617926151422469 
               ---------  ----------  -------------  ------------------ 
 13:59:08 
  PM            XLON       2730        109.78         617926151422518 
               ---------  ----------  -------------  ------------------ 
 13:59:08 
  PM            XLON       2806        109.78         617926151422519 
               ---------  ----------  -------------  ------------------ 
 14:00:33 
  PM            XLON       3196        109.90         617926151422701 
               ---------  ----------  -------------  ------------------ 
 14:00:37 
  PM            XLON       143         109.86         617926151422706 
               ---------  ----------  -------------  ------------------ 
 14:00:37 
  PM            XLON       3931        109.86         617926151422705 
               ---------  ----------  -------------  ------------------ 
 14:00:37 
  PM            XLON       10154       109.88         617926151422703 
               ---------  ----------  -------------  ------------------ 
 14:01:22 
  PM            XLON       3315        109.74         617926151422794 
               ---------  ----------  -------------  ------------------ 
 14:02:18 
  PM            XLON       1203        109.74         617926151422885 
               ---------  ----------  -------------  ------------------ 
 14:02:18 
  PM            XLON       1769        109.74         617926151422884 
               ---------  ----------  -------------  ------------------ 
 14:02:18 
  PM            XLON       5238        109.74         617926151422882 
               ---------  ----------  -------------  ------------------ 
 14:03:35 
  PM            XLON       2874        109.82         617926151423059 
               ---------  ----------  -------------  ------------------ 
 14:03:35 
  PM            XLON       3931        109.82         617926151423060 
               ---------  ----------  -------------  ------------------ 
 14:03:35 
  PM            XLON       2407        109.84         617926151423061 
               ---------  ----------  -------------  ------------------ 
 14:03:35 
  PM            XLON       5034        109.84         617926151423057 
               ---------  ----------  -------------  ------------------ 
 14:04:16 
  PM            XLON       6996        109.74         617926151423153 
               ---------  ----------  -------------  ------------------ 
 14:05:36 
  PM            XLON       2965        109.66         617926151423265 
               ---------  ----------  -------------  ------------------ 
 14:05:36 
  PM            XLON       5810        109.66         617926151423266 
               ---------  ----------  -------------  ------------------ 
 14:05:57 
  PM            XLON       3946        109.64         617926151423296 
               ---------  ----------  -------------  ------------------ 
 14:06:00 
  PM            XLON       2989        109.60         617926151423303 
               ---------  ----------  -------------  ------------------ 
 14:07:07 
  PM            XLON       7564        109.66         617926151423435 
               ---------  ----------  -------------  ------------------ 
 14:08:38 
  PM            XLON       2038        109.62         617926151423778 
               ---------  ----------  -------------  ------------------ 
 14:08:38 
  PM            XLON       3404        109.62         617926151423779 
               ---------  ----------  -------------  ------------------ 
 14:08:38 
  PM            XLON       4978        109.64         617926151423769 
               ---------  ----------  -------------  ------------------ 
 14:08:38 
  PM            XLON       6946        109.64         617926151423777 
               ---------  ----------  -------------  ------------------ 
 14:08:50 
  PM            XLON       3344        109.64         617926151423838 
               ---------  ----------  -------------  ------------------ 
 14:09:16 
  PM            XLON       3048        109.56         617926151423902 
               ---------  ----------  -------------  ------------------ 
 14:10:12 
  PM            XLON       3557        109.60         617926151424003 
               ---------  ----------  -------------  ------------------ 
 14:10:32 
  PM            XLON       3146        109.60         617926151424050 
               ---------  ----------  -------------  ------------------ 
 14:10:32 
  PM            XLON       3186        109.60         617926151424049 
               ---------  ----------  -------------  ------------------ 
 14:11:28 
  PM            XLON       9896        109.56         617926151424173 
               ---------  ----------  -------------  ------------------ 
 14:12:17 
  PM            XLON       3139        109.54         617926151424283 
               ---------  ----------  -------------  ------------------ 
 14:12:17 
  PM            XLON       3340        109.54         617926151424284 
               ---------  ----------  -------------  ------------------ 
 14:12:17 
  PM            XLON       5000        109.54         617926151424286 
               ---------  ----------  -------------  ------------------ 
 14:12:48 
  PM            XLON       3527        109.52         617926151424341 
               ---------  ----------  -------------  ------------------ 
 14:13:20 
  PM            XLON       3291        109.46         617926151424394 
               ---------  ----------  -------------  ------------------ 
 14:13:51 
  PM            XLON       6096        109.42         617926151424454 
               ---------  ----------  -------------  ------------------ 
 14:15:02 
  PM            XLON       3235        109.42         617926151424654 
               ---------  ----------  -------------  ------------------ 
 14:15:02 
  PM            XLON       6946        109.42         617926151424655 
               ---------  ----------  -------------  ------------------ 
 14:15:56 
  PM            XLON       6466        109.50         617926151424795 
               ---------  ----------  -------------  ------------------ 
 14:16:10 
  PM            XLON       2038        109.44         617926151424863 
               ---------  ----------  -------------  ------------------ 
 14:16:10 
  PM            XLON       970         109.46         617926151424864 
               ---------  ----------  -------------  ------------------ 
 14:16:10 
  PM            XLON       6102        109.46         617926151424861 
               ---------  ----------  -------------  ------------------ 
 14:16:44 
  PM            XLON       4592        109.38         617926151424939 
               ---------  ----------  -------------  ------------------ 
 14:16:53 
  PM            XLON       1086        109.32         617926151424959 
               ---------  ----------  -------------  ------------------ 
 14:16:53 
  PM            XLON       2228        109.32         617926151424960 
               ---------  ----------  -------------  ------------------ 
 14:17:26 
  PM            XLON       3568        109.38         617926151425135 
               ---------  ----------  -------------  ------------------ 
 14:18:31 
  PM            XLON       8933        109.28         617926151425466 
               ---------  ----------  -------------  ------------------ 
 14:19:07 
  PM            XLON       3905        109.36         617926151425543 
               ---------  ----------  -------------  ------------------ 
 14:19:41 
  PM            XLON       86          109.34         617926151425628 
               ---------  ----------  -------------  ------------------ 
 14:19:41 
  PM            XLON       1686        109.34         617926151425626 
               ---------  ----------  -------------  ------------------ 
 14:19:41 
  PM            XLON       3931        109.34         617926151425627 
               ---------  ----------  -------------  ------------------ 
 14:19:41 
  PM            XLON       431         109.36         617926151425624 
               ---------  ----------  -------------  ------------------ 
 14:19:41 
  PM            XLON       3032        109.36         617926151425623 
               ---------  ----------  -------------  ------------------ 
 14:20:14 
  PM            XLON       3722        109.32         617926151425758 
               ---------  ----------  -------------  ------------------ 
 14:21:34 
  PM            XLON       12433       109.30         617926151425954 
               ---------  ----------  -------------  ------------------ 
 14:21:58 
  PM            XLON       5310        109.34         617926151426012 
               ---------  ----------  -------------  ------------------ 
 14:22:15 
  PM            XLON       3327        109.34         617926151426081 
               ---------  ----------  -------------  ------------------ 
 14:23:04 
  PM            XLON       5670        109.36         617926151426195 
               ---------  ----------  -------------  ------------------ 
 14:23:50 
  PM            XLON       957         109.42         617926151426239 
               ---------  ----------  -------------  ------------------ 
 14:23:50 
  PM            XLON       2271        109.42         617926151426240 
               ---------  ----------  -------------  ------------------ 
 14:24:12 
  PM            XLON       11781       109.42         617926151426362 
               ---------  ----------  -------------  ------------------ 
 14:25:03 
  PM            XLON       3931        109.36         617926151426755 
               ---------  ----------  -------------  ------------------ 
 14:25:03 
  PM            XLON       556         109.38         617926151426753 
               ---------  ----------  -------------  ------------------ 
 14:25:03 
  PM            XLON       1136        109.38         617926151426751 
               ---------  ----------  -------------  ------------------ 
 14:25:03 
  PM            XLON       1836        109.38         617926151426752 
               ---------  ----------  -------------  ------------------ 
 14:25:43 
  PM            XLON       6015        109.38         617926151426874 
               ---------  ----------  -------------  ------------------ 
 14:26:04 
  PM            XLON       3134        109.36         617926151426940 
               ---------  ----------  -------------  ------------------ 
 14:26:44 
  PM            XLON       871         109.34         617926151427022 
               ---------  ----------  -------------  ------------------ 
 14:26:44 
  PM            XLON       3557        109.34         617926151427021 
               ---------  ----------  -------------  ------------------ 
 14:26:44 
  PM            XLON       3931        109.34         617926151427020 
               ---------  ----------  -------------  ------------------ 
 14:27:31 
  PM            XLON       1309        109.30         617926151427160 
               ---------  ----------  -------------  ------------------ 
 14:27:31 
  PM            XLON       1698        109.30         617926151427159 
               ---------  ----------  -------------  ------------------ 
 14:28:18 
  PM            XLON       1600        109.30         617926151427322 
               ---------  ----------  -------------  ------------------ 
 14:28:18 
  PM            XLON       2589        109.30         617926151427321 
               ---------  ----------  -------------  ------------------ 
 14:28:32 
  PM            XLON       165         109.32         617926151427372 
               ---------  ----------  -------------  ------------------ 
 14:28:32 
  PM            XLON       2805        109.32         617926151427371 
               ---------  ----------  -------------  ------------------ 
 14:28:48 
  PM            XLON       1077        109.30         617926151427395 
               ---------  ----------  -------------  ------------------ 
 14:28:48 
  PM            XLON       3110        109.30         617926151427397 
               ---------  ----------  -------------  ------------------ 
 14:28:48 
  PM            XLON       8570        109.30         617926151427396 
               ---------  ----------  -------------  ------------------ 
 14:29:06 
  PM            XLON       384         109.28         617926151427457 
               ---------  ----------  -------------  ------------------ 
 14:29:17 
  PM            XLON       3158        109.20         617926151427502 
               ---------  ----------  -------------  ------------------ 
 14:29:17 
  PM            XLON       2774        109.28         617926151427480 
               ---------  ----------  -------------  ------------------ 
 14:29:28 
  PM            XLON       3522        109.10         617926151427534 
               ---------  ----------  -------------  ------------------ 
 14:29:41 
  PM            XLON       3330        109.04         617926151427682 
               ---------  ----------  -------------  ------------------ 
 14:30:13 
  PM            XLON       100         109.06         617926151428037 
               ---------  ----------  -------------  ------------------ 
 14:30:13 
  PM            XLON       100         109.06         617926151428038 
               ---------  ----------  -------------  ------------------ 
 14:30:13 
  PM            XLON       100         109.06         617926151428039 
               ---------  ----------  -------------  ------------------ 
 14:30:13 
  PM            XLON       100         109.06         617926151428040 
               ---------  ----------  -------------  ------------------ 
 14:30:13 
  PM            XLON       8926        109.06         617926151428041 
               ---------  ----------  -------------  ------------------ 
 14:30:54 
  PM            XLON       2038        109.08         617926151428456 
               ---------  ----------  -------------  ------------------ 
 14:30:54 
  PM            XLON       4100        109.08         617926151428457 
               ---------  ----------  -------------  ------------------ 
 14:30:54 
  PM            XLON       1400        109.10         617926151428458 
               ---------  ----------  -------------  ------------------ 
 14:30:54 
  PM            XLON       1474        109.10         617926151428459 
               ---------  ----------  -------------  ------------------ 
 14:30:54 
  PM            XLON       2038        109.14         617926151428448 
               ---------  ----------  -------------  ------------------ 
 14:30:54 
  PM            XLON       4012        109.14         617926151428449 
               ---------  ----------  -------------  ------------------ 
 14:31:06 
  PM            XLON       3602        109.02         617926151428626 
               ---------  ----------  -------------  ------------------ 
 14:31:30 
  PM            XLON       1254        109.10         617926151428806 
               ---------  ----------  -------------  ------------------ 
 14:31:30 
  PM            XLON       4281        109.10         617926151428805 
               ---------  ----------  -------------  ------------------ 
 14:31:49 
  PM            XLON       6429        109.12         617926151428996 
               ---------  ----------  -------------  ------------------ 
 14:32:00 
  PM            XLON       430         109.04         617926151429083 
               ---------  ----------  -------------  ------------------ 
 14:32:00 
  PM            XLON       4228        109.10         617926151429078 
               ---------  ----------  -------------  ------------------ 
 14:32:42 
  PM            XLON       4864        109.12         617926151429463 
               ---------  ----------  -------------  ------------------ 
 14:33:00 
  PM            XLON       350         109.12         617926151429618 
               ---------  ----------  -------------  ------------------ 
 14:33:00 
  PM            XLON       3557        109.12         617926151429616 
               ---------  ----------  -------------  ------------------ 
 14:33:00 
  PM            XLON       4012        109.12         617926151429617 
               ---------  ----------  -------------  ------------------ 
 14:33:00 
  PM            XLON       13833       109.12         617926151429606 
               ---------  ----------  -------------  ------------------ 
 14:33:49 
  PM            XLON       3155        109.12         617926151429905 
               ---------  ----------  -------------  ------------------ 
 14:33:57 
  PM            XLON       100         109.10         617926151429943 
               ---------  ----------  -------------  ------------------ 
 14:33:57 
  PM            XLON       100         109.10         617926151429944 
               ---------  ----------  -------------  ------------------ 
 14:33:57 
  PM            XLON       100         109.10         617926151429945 
               ---------  ----------  -------------  ------------------ 
 14:33:57 
  PM            XLON       100         109.10         617926151429946 
               ---------  ----------  -------------  ------------------ 
 14:34:00 
  PM            XLON       4410        109.10         617926151429967 
               ---------  ----------  -------------  ------------------ 
 14:34:00 
  PM            XLON       8890        109.10         617926151429966 
               ---------  ----------  -------------  ------------------ 
 14:34:03 
  PM            XLON       5851        109.14         617926151430040 
               ---------  ----------  -------------  ------------------ 
 14:34:26 
  PM            XLON       3053        109.12         617926151430181 
               ---------  ----------  -------------  ------------------ 
 14:35:04 
  PM            XLON       4887        109.10         617926151430403 
               ---------  ----------  -------------  ------------------ 
 14:35:56 
  PM            XLON       100         109.12         617926151430799 
               ---------  ----------  -------------  ------------------ 
 14:35:56 
  PM            XLON       673         109.12         617926151430798 
               ---------  ----------  -------------  ------------------ 
 14:35:56 
  PM            XLON       2437        109.12         617926151430797 
               ---------  ----------  -------------  ------------------ 
 14:35:56 
  PM            XLON       2628        109.12         617926151430800 
               ---------  ----------  -------------  ------------------ 
 14:36:16 
  PM            XLON       409         109.04         617926151430888 
               ---------  ----------  -------------  ------------------ 
 14:36:16 
  PM            XLON       2038        109.04         617926151430886 
               ---------  ----------  -------------  ------------------ 
 14:36:16 
  PM            XLON       3557        109.04         617926151430887 
               ---------  ----------  -------------  ------------------ 
 14:37:29 
  PM            XLON       4903        109.10         617926151431281 
               ---------  ----------  -------------  ------------------ 
 14:37:50 
  PM            XLON       2983        109.00         617926151431366 
               ---------  ----------  -------------  ------------------ 
 14:38:06 
  PM            XLON       9831        108.90         617926151431440 
               ---------  ----------  -------------  ------------------ 
 14:39:23 
  PM            XLON       370         109.00         617926151431915 
               ---------  ----------  -------------  ------------------ 
 14:39:23 
  PM            XLON       3557        109.00         617926151431916 
               ---------  ----------  -------------  ------------------ 
 14:39:52 
  PM            XLON       13949       108.98         617926151432159 
               ---------  ----------  -------------  ------------------ 
 14:41:04 
  PM            XLON       4893        108.98         617926151432830 
               ---------  ----------  -------------  ------------------ 
 14:41:21 
  PM            XLON       100         108.96         617926151432949 
               ---------  ----------  -------------  ------------------ 
 14:42:00 
  PM            XLON       273         108.94         617926151433247 
               ---------  ----------  -------------  ------------------ 
 14:42:04 
  PM            XLON       3922        108.94         617926151433299 
               ---------  ----------  -------------  ------------------ 
 14:42:26 
  PM            XLON       5316        108.94         617926151433424 
               ---------  ----------  -------------  ------------------ 
 14:43:01 
  PM            XLON       8362        108.98         617926151433603 
               ---------  ----------  -------------  ------------------ 
 14:43:30 
  PM            XLON       1360        108.88         617926151433749 
               ---------  ----------  -------------  ------------------ 
 14:43:30 
  PM            XLON       1625        108.88         617926151433750 
               ---------  ----------  -------------  ------------------ 
 14:44:46 
  PM            XLON       8461        108.88         617926151434179 
               ---------  ----------  -------------  ------------------ 
 14:44:58 
  PM            XLON       6193        108.84         617926151434230 
               ---------  ----------  -------------  ------------------ 
 14:45:40 
  PM            XLON       4654        108.92         617926151434411 
               ---------  ----------  -------------  ------------------ 
 14:46:19 
  PM            XLON       3276        108.94         617926151434611 
               ---------  ----------  -------------  ------------------ 
 14:46:32 
  PM            XLON       4567        108.94         617926151434713 
               ---------  ----------  -------------  ------------------ 
 14:47:38 
  PM            XLON       3447        108.86         617926151435087 
               ---------  ----------  -------------  ------------------ 
 14:47:38 
  PM            XLON       3557        108.86         617926151435086 
               ---------  ----------  -------------  ------------------ 
 14:47:38 
  PM            XLON       4351        108.90         617926151435068 
               ---------  ----------  -------------  ------------------ 
 14:47:43 
  PM            XLON       1533        108.86         617926151435174 
               ---------  ----------  -------------  ------------------ 
 14:47:43 
  PM            XLON       1767        108.86         617926151435175 
               ---------  ----------  -------------  ------------------ 
 14:49:05 
  PM            XLON       12729       108.88         617926151435739 
               ---------  ----------  -------------  ------------------ 
 14:49:16 
  PM            XLON       5112        108.84         617926151435817 
               ---------  ----------  -------------  ------------------ 
 14:49:30 
  PM            XLON       7596        108.84         617926151435938 
               ---------  ----------  -------------  ------------------ 
 14:50:02 
  PM            XLON       3096        108.90         617926151436263 
               ---------  ----------  -------------  ------------------ 
 14:50:09 
  PM            XLON       5315        108.86         617926151436291 
               ---------  ----------  -------------  ------------------ 
 14:50:20 
  PM            XLON       1516        108.88         617926151436339 
               ---------  ----------  -------------  ------------------ 
 14:50:20 
  PM            XLON       1627        108.88         617926151436340 
               ---------  ----------  -------------  ------------------ 
 14:50:37 
  PM            XLON       4012        108.92         617926151436398 
               ---------  ----------  -------------  ------------------ 
 14:50:42 
  PM            XLON       65          108.92         617926151436408 
               ---------  ----------  -------------  ------------------ 
 14:50:42 
  PM            XLON       4012        108.92         617926151436409 
               ---------  ----------  -------------  ------------------ 
 14:50:45 
  PM            XLON       13          108.90         617926151436416 
               ---------  ----------  -------------  ------------------ 
 14:50:45 
  PM            XLON       3177        108.90         617926151436417 
               ---------  ----------  -------------  ------------------ 
 14:50:50 
  PM            XLON       4012        108.88         617926151436420 
               ---------  ----------  -------------  ------------------ 
 14:50:50 
  PM            XLON       5891        108.88         617926151436419 
               ---------  ----------  -------------  ------------------ 
 14:50:53 
  PM            XLON       581         108.88         617926151436485 
               ---------  ----------  -------------  ------------------ 
 14:50:53 
  PM            XLON       866         108.88         617926151436483 
               ---------  ----------  -------------  ------------------ 
 14:50:53 
  PM            XLON       4012        108.88         617926151436484 
               ---------  ----------  -------------  ------------------ 
 14:51:34 
  PM            XLON       3557        108.94         617926151436651 
               ---------  ----------  -------------  ------------------ 
 14:51:49 
  PM            XLON       899         108.94         617926151436693 
               ---------  ----------  -------------  ------------------ 
 14:51:49 
  PM            XLON       3557        108.94         617926151436694 
               ---------  ----------  -------------  ------------------ 
 14:51:54 
  PM            XLON       14023       108.92         617926151436703 
               ---------  ----------  -------------  ------------------ 
 14:51:54 
  PM            XLON       6406        108.94         617926151436701 
               ---------  ----------  -------------  ------------------ 
 14:52:30 
  PM            XLON       3115        108.92         617926151436879 
               ---------  ----------  -------------  ------------------ 
 14:52:32 
  PM            XLON       3163        108.94         617926151436902 
               ---------  ----------  -------------  ------------------ 
 14:52:50 
  PM            XLON       3557        108.96         617926151436981 
               ---------  ----------  -------------  ------------------ 
 14:52:54 
  PM            XLON       1801        108.96         617926151437021 
               ---------  ----------  -------------  ------------------ 
 14:52:54 
  PM            XLON       2492        108.96         617926151437022 
               ---------  ----------  -------------  ------------------ 
 14:53:03 
  PM            XLON       2038        108.98         617926151437081 
               ---------  ----------  -------------  ------------------ 
 14:53:03 
  PM            XLON       2159        108.98         617926151437082 
               ---------  ----------  -------------  ------------------ 
 14:53:36 
  PM            XLON       957         109.00         617926151437321 
               ---------  ----------  -------------  ------------------ 
 14:53:36 
  PM            XLON       3557        109.00         617926151437322 
               ---------  ----------  -------------  ------------------ 
 14:53:38 
  PM            XLON       12          109.00         617926151437345 
               ---------  ----------  -------------  ------------------ 
 14:53:38 
  PM            XLON       3557        109.00         617926151437346 
               ---------  ----------  -------------  ------------------ 
 14:53:38 
  PM            XLON       6615        109.00         617926151437347 
               ---------  ----------  -------------  ------------------ 
 14:53:41 
  PM            XLON       14480       108.98         617926151437359 
               ---------  ----------  -------------  ------------------ 
 14:54:06 
  PM            XLON       4726        109.06         617926151437427 
               ---------  ----------  -------------  ------------------ 
 14:54:13 
  PM            XLON       5461        109.02         617926151437487 
               ---------  ----------  -------------  ------------------ 
 14:54:14 
  PM            XLON       4863        109.02         617926151437493 
               ---------  ----------  -------------  ------------------ 
 14:55:00 
  PM            XLON       9623        109.08         617926151437664 
               ---------  ----------  -------------  ------------------ 
 14:55:08 
  PM            XLON       983         109.10         617926151437700 
               ---------  ----------  -------------  ------------------ 
 14:55:08 
  PM            XLON       3137        109.10         617926151437701 
               ---------  ----------  -------------  ------------------ 
 14:55:09 
  PM            XLON       6558        109.10         617926151437715 
               ---------  ----------  -------------  ------------------ 
 14:55:55 
  PM            XLON       1322        109.16         617926151437862 
               ---------  ----------  -------------  ------------------ 
 14:55:55 
  PM            XLON       5907        109.16         617926151437863 
               ---------  ----------  -------------  ------------------ 
 14:56:03 
  PM            XLON       3557        109.24         617926151437911 
               ---------  ----------  -------------  ------------------ 
 14:56:24 
  PM            XLON       1670        109.24         617926151437973 
               ---------  ----------  -------------  ------------------ 
 14:56:24 
  PM            XLON       3557        109.24         617926151437974 
               ---------  ----------  -------------  ------------------ 
 14:56:31 
  PM            XLON       5944        109.22         617926151438001 
               ---------  ----------  -------------  ------------------ 
 14:56:31 
  PM            XLON       6776        109.22         617926151438000 
               ---------  ----------  -------------  ------------------ 
 14:56:42 
  PM            XLON       583         109.20         617926151438054 
               ---------  ----------  -------------  ------------------ 
 14:56:42 
  PM            XLON       1458        109.20         617926151438047 
               ---------  ----------  -------------  ------------------ 
 14:56:42 
  PM            XLON       4838        109.20         617926151438048 
               ---------  ----------  -------------  ------------------ 
 14:56:42 
  PM            XLON       5654        109.20         617926151438053 
               ---------  ----------  -------------  ------------------ 
 14:56:44 
  PM            XLON       3417        109.16         617926151438060 
               ---------  ----------  -------------  ------------------ 
 14:57:55 
  PM            XLON       16036       109.28         617926151438365 
               ---------  ----------  -------------  ------------------ 
 14:58:00 
  PM            XLON       12826       109.26         617926151438375 
               ---------  ----------  -------------  ------------------ 
 14:58:00 
  PM            XLON       949         109.28         617926151438372 
               ---------  ----------  -------------  ------------------ 
 14:58:00 
  PM            XLON       4485        109.28         617926151438371 
               ---------  ----------  -------------  ------------------ 
 14:58:33 
  PM            XLON       2326        109.26         617926151438451 
               ---------  ----------  -------------  ------------------ 
 14:58:33 
  PM            XLON       9579        109.26         617926151438452 
               ---------  ----------  -------------  ------------------ 
 14:59:00 
  PM            XLON       5613        109.28         617926151438549 
               ---------  ----------  -------------  ------------------ 
 14:59:00 
  PM            XLON       5614        109.28         617926151438550 
               ---------  ----------  -------------  ------------------ 
 14:59:20 
  PM            XLON       3167        109.26         617926151438597 
               ---------  ----------  -------------  ------------------ 
 14:59:20 
  PM            XLON       3700        109.26         617926151438596 
               ---------  ----------  -------------  ------------------ 
 14:59:20 
  PM            XLON       7067        109.26         617926151438594 
               ---------  ----------  -------------  ------------------ 
 14:59:41 
  PM            XLON       7188        109.30         617926151438686 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       2038        109.36         617926151439103 
               ---------  ----------  -------------  ------------------ 
 15:01:02 
  PM            XLON       7650        109.34         617926151439111 
               ---------  ----------  -------------  ------------------ 
 15:01:06 
  PM            XLON       506         109.36         617926151439123 
               ---------  ----------  -------------  ------------------ 
 15:01:38 
  PM            XLON       4163        109.40         617926151439232 
               ---------  ----------  -------------  ------------------ 
 15:01:41 
  PM            XLON       4521        109.40         617926151439235 
               ---------  ----------  -------------  ------------------ 
 15:01:46 
  PM            XLON       382         109.40         617926151439241 
               ---------  ----------  -------------  ------------------ 
 15:01:46 
  PM            XLON       4213        109.40         617926151439242 
               ---------  ----------  -------------  ------------------ 
 15:01:53 
  PM            XLON       1110        109.42         617926151439295 
               ---------  ----------  -------------  ------------------ 
 15:02:08 
  PM            XLON       3557        109.42         617926151439373 
               ---------  ----------  -------------  ------------------ 
 15:02:13 
  PM            XLON       1083        109.40         617926151439422 
               ---------  ----------  -------------  ------------------ 
 15:02:13 
  PM            XLON       14123       109.40         617926151439417 
               ---------  ----------  -------------  ------------------ 
 15:02:15 
  PM            XLON       3557        109.40         617926151439461 
               ---------  ----------  -------------  ------------------ 
 15:02:15 
  PM            XLON       6817        109.40         617926151439460 
               ---------  ----------  -------------  ------------------ 
 15:02:20 
  PM            XLON       66          109.40         617926151439495 
               ---------  ----------  -------------  ------------------ 
 15:02:20 
  PM            XLON       2038        109.40         617926151439493 
               ---------  ----------  -------------  ------------------ 
 15:02:20 
  PM            XLON       3557        109.40         617926151439494 
               ---------  ----------  -------------  ------------------ 
 15:02:30 
  PM            XLON       7282        109.46         617926151439574 
               ---------  ----------  -------------  ------------------ 
 15:03:04 
  PM            XLON       59          109.44         617926151439733 
               ---------  ----------  -------------  ------------------ 
 15:03:04 
  PM            XLON       1222        109.44         617926151439734 
               ---------  ----------  -------------  ------------------ 
 15:03:04 
  PM            XLON       11790       109.44         617926151439735 
               ---------  ----------  -------------  ------------------ 
 15:03:47 
  PM            XLON       567         109.50         617926151439965 
               ---------  ----------  -------------  ------------------ 
 15:03:50 
  PM            XLON       13455       109.48         617926151440021 
               ---------  ----------  -------------  ------------------ 
 15:03:50 
  PM            XLON       1276        109.50         617926151440039 
               ---------  ----------  -------------  ------------------ 
 15:03:50 
  PM            XLON       1967        109.50         617926151440040 
               ---------  ----------  -------------  ------------------ 
 15:03:50 
  PM            XLON       2038        109.50         617926151440038 
               ---------  ----------  -------------  ------------------ 
 15:03:50 
  PM            XLON       2993        109.50         617926151440037 
               ---------  ----------  -------------  ------------------ 
 15:03:50 
  PM            XLON       3557        109.50         617926151440036 
               ---------  ----------  -------------  ------------------ 
 15:03:56 
  PM            XLON       13070       109.46         617926151440084 
               ---------  ----------  -------------  ------------------ 
 15:04:41 
  PM            XLON       1695        109.44         617926151440272 
               ---------  ----------  -------------  ------------------ 
 15:04:42 
  PM            XLON       1983        109.42         617926151440284 
               ---------  ----------  -------------  ------------------ 
 15:04:42 
  PM            XLON       3368        109.42         617926151440282 
               ---------  ----------  -------------  ------------------ 
 15:04:42 
  PM            XLON       3557        109.42         617926151440283 
               ---------  ----------  -------------  ------------------ 
 15:04:46 
  PM            XLON       10769       109.40         617926151440304 
               ---------  ----------  -------------  ------------------ 
 15:04:51 
  PM            XLON       3635        109.38         617926151440315 
               ---------  ----------  -------------  ------------------ 
 15:05:04 
  PM            XLON       133         109.36         617926151440364 
               ---------  ----------  -------------  ------------------ 
 15:05:04 
  PM            XLON       3096        109.36         617926151440362 
               ---------  ----------  -------------  ------------------ 
 15:05:04 
  PM            XLON       3557        109.36         617926151440363 
               ---------  ----------  -------------  ------------------ 
 15:05:27 
  PM            XLON       2038        109.40         617926151440522 
               ---------  ----------  -------------  ------------------ 
 15:05:27 
  PM            XLON       3557        109.40         617926151440521 
               ---------  ----------  -------------  ------------------ 
 15:05:50 
  PM            XLON       4745        109.40         617926151440623 
               ---------  ----------  -------------  ------------------ 
 15:05:50 
  PM            XLON       5000        109.40         617926151440622 
               ---------  ----------  -------------  ------------------ 
 15:05:52 
  PM            XLON       2475        109.40         617926151440692 
               ---------  ----------  -------------  ------------------ 
 15:05:56 
  PM            XLON       9224        109.40         617926151440707 
               ---------  ----------  -------------  ------------------ 
 15:06:20 
  PM            XLON       3273        109.40         617926151440796 
               ---------  ----------  -------------  ------------------ 
 15:06:22 
  PM            XLON       3012        109.40         617926151440804 
               ---------  ----------  -------------  ------------------ 
 15:06:30 
  PM            XLON       1303        109.44         617926151440887 
               ---------  ----------  -------------  ------------------ 
 15:06:30 
  PM            XLON       1654        109.44         617926151440886 
               ---------  ----------  -------------  ------------------ 
 15:06:32 
  PM            XLON       6702        109.40         617926151440905 
               ---------  ----------  -------------  ------------------ 
 15:07:04 
  PM            XLON       3221        109.48         617926151441081 
               ---------  ----------  -------------  ------------------ 
 15:07:16 
  PM            XLON       750         109.46         617926151441170 
               ---------  ----------  -------------  ------------------ 
 15:07:16 
  PM            XLON       3339        109.46         617926151441169 
               ---------  ----------  -------------  ------------------ 
 15:07:16 
  PM            XLON       13487       109.48         617926151441157 
               ---------  ----------  -------------  ------------------ 
 15:08:30 
  PM            XLON       4564        109.46         617926151441435 
               ---------  ----------  -------------  ------------------ 
 15:08:34 
  PM            XLON       952         109.48         617926151441450 
               ---------  ----------  -------------  ------------------ 
 15:08:36 
  PM            XLON       1937        109.48         617926151441455 
               ---------  ----------  -------------  ------------------ 
 15:08:36 
  PM            XLON       2038        109.48         617926151441453 
               ---------  ----------  -------------  ------------------ 
 15:08:36 
  PM            XLON       3557        109.48         617926151441454 
               ---------  ----------  -------------  ------------------ 
 15:08:39 
  PM            XLON       1985        109.46         617926151441475 
               ---------  ----------  -------------  ------------------ 
 15:08:39 
  PM            XLON       3557        109.46         617926151441476 
               ---------  ----------  -------------  ------------------ 
 15:09:00 
  PM            XLON       378         109.46         617926151441602 
               ---------  ----------  -------------  ------------------ 
 15:09:00 
  PM            XLON       13951       109.46         617926151441603 
               ---------  ----------  -------------  ------------------ 
 15:09:03 
  PM            XLON       3459        109.46         617926151441608 
               ---------  ----------  -------------  ------------------ 
 15:09:03 
  PM            XLON       14555       109.46         617926151441607 
               ---------  ----------  -------------  ------------------ 
 15:09:20 
  PM            XLON       10505       109.34         617926151441680 
               ---------  ----------  -------------  ------------------ 
 15:10:06 
  PM            XLON       5105        109.38         617926151441910 
               ---------  ----------  -------------  ------------------ 
 15:10:29 
  PM            XLON       3299        109.44         617926151442069 
               ---------  ----------  -------------  ------------------ 
 15:10:29 
  PM            XLON       3439        109.44         617926151442068 
               ---------  ----------  -------------  ------------------ 
 15:10:38 
  PM            XLON       100         109.48         617926151442112 
               ---------  ----------  -------------  ------------------ 
 15:10:38 
  PM            XLON       3179        109.48         617926151442109 
               ---------  ----------  -------------  ------------------ 
 15:10:40 
  PM            XLON       2124        109.48         617926151442114 
               ---------  ----------  -------------  ------------------ 
 15:10:50 
  PM            XLON       1778        109.50         617926151442164 
               ---------  ----------  -------------  ------------------ 
 15:10:50 
  PM            XLON       3557        109.50         617926151442163 
               ---------  ----------  -------------  ------------------ 
 15:10:58 
  PM            XLON       669         109.52         617926151442191 
               ---------  ----------  -------------  ------------------ 
 15:10:59 
  PM            XLON       2038        109.52         617926151442193 
               ---------  ----------  -------------  ------------------ 
 15:10:59 
  PM            XLON       3557        109.52         617926151442194 
               ---------  ----------  -------------  ------------------ 
 15:11:10 
  PM            XLON       3557        109.50         617926151442217 
               ---------  ----------  -------------  ------------------ 
 15:11:10 
  PM            XLON       5360        109.50         617926151442218 
               ---------  ----------  -------------  ------------------ 
 15:11:10 
  PM            XLON       9098        109.50         617926151442215 
               ---------  ----------  -------------  ------------------ 
 15:11:22 
  PM            XLON       3287        109.48         617926151442257 
               ---------  ----------  -------------  ------------------ 
 15:11:23 
  PM            XLON       1714        109.44         617926151442271 
               ---------  ----------  -------------  ------------------ 
 15:11:23 
  PM            XLON       3557        109.44         617926151442270 
               ---------  ----------  -------------  ------------------ 
 15:12:00 
  PM            XLON       1582        109.48         617926151442411 
               ---------  ----------  -------------  ------------------ 
 15:12:00 
  PM            XLON       5637        109.48         617926151442405 
               ---------  ----------  -------------  ------------------ 
 15:13:00 
  PM            XLON       1519        109.48         617926151442599 
               ---------  ----------  -------------  ------------------ 
 15:13:00 
  PM            XLON       2038        109.48         617926151442598 
               ---------  ----------  -------------  ------------------ 
 15:13:00 
  PM            XLON       3557        109.52         617926151442588 
               ---------  ----------  -------------  ------------------ 
 15:13:00 
  PM            XLON       1085        109.54         617926151442589 
               ---------  ----------  -------------  ------------------ 
 15:13:00 
  PM            XLON       11582       109.54         617926151442581 
               ---------  ----------  -------------  ------------------ 
 15:13:04 
  PM            XLON       2918        109.48         617926151442630 
               ---------  ----------  -------------  ------------------ 
 15:13:08 
  PM            XLON       1819        109.48         617926151442657 
               ---------  ----------  -------------  ------------------ 
 15:13:08 
  PM            XLON       2038        109.48         617926151442656 
               ---------  ----------  -------------  ------------------ 
 15:13:23 
  PM            XLON       5870        109.46         617926151442743 
               ---------  ----------  -------------  ------------------ 
 15:13:23 
  PM            XLON       8331        109.46         617926151442744 
               ---------  ----------  -------------  ------------------ 
 15:13:40 
  PM            XLON       3271        109.44         617926151442834 
               ---------  ----------  -------------  ------------------ 
 15:13:40 
  PM            XLON       6416        109.44         617926151442835 
               ---------  ----------  -------------  ------------------ 
 15:13:58 
  PM            XLON       3366        109.42         617926151442907 
               ---------  ----------  -------------  ------------------ 
 15:14:26 
  PM            XLON       3557        109.42         617926151443012 
               ---------  ----------  -------------  ------------------ 
 15:14:30 
  PM            XLON       8448        109.40         617926151443020 
               ---------  ----------  -------------  ------------------ 
 15:14:32 
  PM            XLON       9060        109.42         617926151443032 
               ---------  ----------  -------------  ------------------ 
 15:15:02 
  PM            XLON       3274        109.44         617926151443103 
               ---------  ----------  -------------  ------------------ 
 15:15:04 
  PM            XLON       3000        109.42         617926151443134 
               ---------  ----------  -------------  ------------------ 
 15:15:04 
  PM            XLON       7603        109.42         617926151443135 
               ---------  ----------  -------------  ------------------ 
 15:15:27 
  PM            XLON       1690        109.42         617926151443230 
               ---------  ----------  -------------  ------------------ 
 15:15:27 
  PM            XLON       3557        109.42         617926151443229 
               ---------  ----------  -------------  ------------------ 
 15:15:47 
  PM            XLON       851         109.42         617926151443279 
               ---------  ----------  -------------  ------------------ 
 15:15:47 
  PM            XLON       2314        109.42         617926151443278 
               ---------  ----------  -------------  ------------------ 
 15:15:54 
  PM            XLON       3023        109.42         617926151443314 
               ---------  ----------  -------------  ------------------ 
 15:16:02 
  PM            XLON       121         109.42         617926151443391 
               ---------  ----------  -------------  ------------------ 
 15:16:02 
  PM            XLON       1077        109.42         617926151443389 
               ---------  ----------  -------------  ------------------ 
 15:16:02 
  PM            XLON       1936        109.42         617926151443390 
               ---------  ----------  -------------  ------------------ 
 15:16:07 
  PM            XLON       6371        109.40         617926151443435 
               ---------  ----------  -------------  ------------------ 
 15:16:17 
  PM            XLON       6068        109.40         617926151443491 
               ---------  ----------  -------------  ------------------ 
 15:16:49 
  PM            XLON       1693        109.40         617926151443594 
               ---------  ----------  -------------  ------------------ 
 15:16:49 
  PM            XLON       3985        109.40         617926151443593 
               ---------  ----------  -------------  ------------------ 
 15:17:02 
  PM            XLON       1690        109.46         617926151443711 
               ---------  ----------  -------------  ------------------ 
 15:17:02 
  PM            XLON       2568        109.46         617926151443712 
               ---------  ----------  -------------  ------------------ 
 15:17:08 
  PM            XLON       3011        109.44         617926151443752 
               ---------  ----------  -------------  ------------------ 
 15:17:08 
  PM            XLON       11120       109.44         617926151443753 
               ---------  ----------  -------------  ------------------ 
 15:17:29 
  PM            XLON       114         109.46         617926151443811 
               ---------  ----------  -------------  ------------------ 
 15:17:29 
  PM            XLON       500         109.46         617926151443819 
               ---------  ----------  -------------  ------------------ 
 15:17:29 
  PM            XLON       1315        109.46         617926151443818 
               ---------  ----------  -------------  ------------------ 
 15:17:42 
  PM            XLON       1000        109.46         617926151443834 
               ---------  ----------  -------------  ------------------ 
 15:17:42 
  PM            XLON       2844        109.46         617926151443835 
               ---------  ----------  -------------  ------------------ 
 15:18:15 
  PM            XLON       2038        109.48         617926151443964 
               ---------  ----------  -------------  ------------------ 
 15:18:15 
  PM            XLON       3557        109.48         617926151443962 
               ---------  ----------  -------------  ------------------ 
 15:18:15 
  PM            XLON       4276        109.48         617926151443963 
               ---------  ----------  -------------  ------------------ 
 15:18:15 
  PM            XLON       3709        109.50         617926151443965 
               ---------  ----------  -------------  ------------------ 
 15:18:15 
  PM            XLON       3730        109.52         617926151443953 
               ---------  ----------  -------------  ------------------ 
 15:18:15 
  PM            XLON       9119        109.52         617926151443954 
               ---------  ----------  -------------  ------------------ 
 15:18:46 
  PM            XLON       13323       109.50         617926151444130 
               ---------  ----------  -------------  ------------------ 
 15:19:07 
  PM            XLON       5679        109.54         617926151444275 
               ---------  ----------  -------------  ------------------ 
 15:19:09 
  PM            XLON       4667        109.54         617926151444313 
               ---------  ----------  -------------  ------------------ 
 15:19:18 
  PM            XLON       100         109.54         617926151444389 
               ---------  ----------  -------------  ------------------ 
 15:19:18 
  PM            XLON       238         109.54         617926151444388 
               ---------  ----------  -------------  ------------------ 
 15:19:19 
  PM            XLON       2866        109.54         617926151444390 
               ---------  ----------  -------------  ------------------ 
 15:19:55 
  PM            XLON       6260        109.52         617926151444613 
               ---------  ----------  -------------  ------------------ 
 15:19:55 
  PM            XLON       3557        109.54         617926151444626 
               ---------  ----------  -------------  ------------------ 
 15:20:18 
  PM            XLON       14659       109.48         617926151444798 
               ---------  ----------  -------------  ------------------ 
 15:20:18 
  PM            XLON       158         109.50         617926151444802 
               ---------  ----------  -------------  ------------------ 
 15:20:18 
  PM            XLON       4668        109.50         617926151444801 
               ---------  ----------  -------------  ------------------ 
 15:20:41 
  PM            XLON       6219        109.44         617926151444899 
               ---------  ----------  -------------  ------------------ 
 15:20:49 
  PM            XLON       100         109.38         617926151444931 
               ---------  ----------  -------------  ------------------ 
 15:20:49 
  PM            XLON       892         109.40         617926151444930 
               ---------  ----------  -------------  ------------------ 
 15:20:49 
  PM            XLON       2874        109.40         617926151444929 
               ---------  ----------  -------------  ------------------ 
 15:21:09 
  PM            XLON       1313        109.38         617926151444993 
               ---------  ----------  -------------  ------------------ 
 15:21:09 
  PM            XLON       3445        109.38         617926151444990 
               ---------  ----------  -------------  ------------------ 
 15:21:09 
  PM            XLON       3557        109.38         617926151444992 
               ---------  ----------  -------------  ------------------ 
 15:21:37 
  PM            XLON       854         109.36         617926151445141 
               ---------  ----------  -------------  ------------------ 
 15:21:37 
  PM            XLON       3617        109.36         617926151445140 
               ---------  ----------  -------------  ------------------ 
 15:21:43 
  PM            XLON       289         109.32         617926151445149 
               ---------  ----------  -------------  ------------------ 
 15:21:43 
  PM            XLON       3557        109.32         617926151445148 
               ---------  ----------  -------------  ------------------ 
 15:22:02 
  PM            XLON       8584        109.28         617926151445183 
               ---------  ----------  -------------  ------------------ 
 15:22:02 
  PM            XLON       7589        109.32         617926151445180 
               ---------  ----------  -------------  ------------------ 
 15:22:10 
  PM            XLON       3666        109.22         617926151445276 
               ---------  ----------  -------------  ------------------ 
 15:22:35 
  PM            XLON       10103       109.16         617926151445462 
               ---------  ----------  -------------  ------------------ 
 15:23:18 
  PM            XLON       2038        109.26         617926151445606 
               ---------  ----------  -------------  ------------------ 
 15:23:18 
  PM            XLON       3557        109.26         617926151445605 
               ---------  ----------  -------------  ------------------ 
 15:23:36 
  PM            XLON       5279        109.26         617926151445695 
               ---------  ----------  -------------  ------------------ 
 15:23:44 
  PM            XLON       3138        109.26         617926151445717 
               ---------  ----------  -------------  ------------------ 
 15:23:49 
  PM            XLON       2756        109.26         617926151445747 
               ---------  ----------  -------------  ------------------ 
 15:24:02 
  PM            XLON       5924        109.26         617926151445791 
               ---------  ----------  -------------  ------------------ 
 15:24:02 
  PM            XLON       14030       109.26         617926151445790 
               ---------  ----------  -------------  ------------------ 
 15:24:28 
  PM            XLON       3169        109.24         617926151445870 
               ---------  ----------  -------------  ------------------ 
 15:24:49 
  PM            XLON       3239        109.22         617926151445923 
               ---------  ----------  -------------  ------------------ 
 15:24:49 
  PM            XLON       4289        109.22         617926151445921 
               ---------  ----------  -------------  ------------------ 
 15:25:06 
  PM            XLON       12612       109.22         617926151446048 
               ---------  ----------  -------------  ------------------ 
 15:25:52 
  PM            XLON       741         109.30         617926151446266 
               ---------  ----------  -------------  ------------------ 
 15:25:52 
  PM            XLON       1115        109.30         617926151446272 
               ---------  ----------  -------------  ------------------ 
 15:25:52 
  PM            XLON       2038        109.30         617926151446270 
               ---------  ----------  -------------  ------------------ 
 15:25:52 
  PM            XLON       4229        109.30         617926151446271 
               ---------  ----------  -------------  ------------------ 
 15:25:52 
  PM            XLON       5468        109.30         617926151446267 
               ---------  ----------  -------------  ------------------ 
 15:26:01 
  PM            XLON       7509        109.28         617926151446278 
               ---------  ----------  -------------  ------------------ 
 15:26:30 
  PM            XLON       3557        109.28         617926151446393 
               ---------  ----------  -------------  ------------------ 
 15:26:30 
  PM            XLON       3881        109.28         617926151446391 
               ---------  ----------  -------------  ------------------ 
 15:26:31 
  PM            XLON       1857        109.22         617926151446418 
               ---------  ----------  -------------  ------------------ 
 15:26:31 
  PM            XLON       2743        109.22         617926151446417 
               ---------  ----------  -------------  ------------------ 
 15:26:31 
  PM            XLON       275         109.28         617926151446394 
               ---------  ----------  -------------  ------------------ 
 15:26:41 
  PM            XLON       5027        109.10         617926151446445 
               ---------  ----------  -------------  ------------------ 
 15:26:53 
  PM            XLON       3859        109.08         617926151446502 
               ---------  ----------  -------------  ------------------ 
 15:27:09 
  PM            XLON       1384        109.04         617926151446569 
               ---------  ----------  -------------  ------------------ 
 15:27:09 
  PM            XLON       2038        109.04         617926151446568 
               ---------  ----------  -------------  ------------------ 
 15:27:09 
  PM            XLON       2966        109.04         617926151446567 
               ---------  ----------  -------------  ------------------ 
 15:27:27 
  PM            XLON       7319        109.04         617926151446681 
               ---------  ----------  -------------  ------------------ 
 15:27:58 
  PM            XLON       2038        109.08         617926151446773 
               ---------  ----------  -------------  ------------------ 
 15:27:58 
  PM            XLON       3557        109.08         617926151446774 
               ---------  ----------  -------------  ------------------ 
 15:28:17 
  PM            XLON       2038        109.10         617926151446843 
               ---------  ----------  -------------  ------------------ 
 15:28:17 
  PM            XLON       2065        109.10         617926151446844 
               ---------  ----------  -------------  ------------------ 
 15:28:22 
  PM            XLON       1540        109.08         617926151446858 
               ---------  ----------  -------------  ------------------ 
 15:28:22 
  PM            XLON       3557        109.08         617926151446857 
               ---------  ----------  -------------  ------------------ 
 15:28:22 
  PM            XLON       5366        109.08         617926151446855 
               ---------  ----------  -------------  ------------------ 
 15:28:39 
  PM            XLON       8405        109.04         617926151446893 
               ---------  ----------  -------------  ------------------ 
 15:29:15 
  PM            XLON       965         109.08         617926151446999 
               ---------  ----------  -------------  ------------------ 
 15:29:19 
  PM            XLON       8551        109.06         617926151447011 
               ---------  ----------  -------------  ------------------ 
 15:29:40 
  PM            XLON       1083        109.10         617926151447101 
               ---------  ----------  -------------  ------------------ 
 15:29:40 
  PM            XLON       2086        109.10         617926151447102 
               ---------  ----------  -------------  ------------------ 
 15:29:41 
  PM            XLON       14065       109.08         617926151447106 
               ---------  ----------  -------------  ------------------ 
 15:29:57 
  PM            XLON       3932        109.02         617926151447160 
               ---------  ----------  -------------  ------------------ 
 15:30:06 
  PM            XLON       500         109.06         617926151447251 
               ---------  ----------  -------------  ------------------ 
 15:30:09 
  PM            XLON       209         109.06         617926151447258 
               ---------  ----------  -------------  ------------------ 
 15:30:09 
  PM            XLON       1500        109.06         617926151447255 
               ---------  ----------  -------------  ------------------ 
 15:30:09 
  PM            XLON       1500        109.06         617926151447256 
               ---------  ----------  -------------  ------------------ 
 15:30:09 
  PM            XLON       1500        109.06         617926151447257 
               ---------  ----------  -------------  ------------------ 
 15:31:14 
  PM            XLON       1069        109.10         617926151447503 
               ---------  ----------  -------------  ------------------ 
 15:31:14 
  PM            XLON       3557        109.10         617926151447504 
               ---------  ----------  -------------  ------------------ 
 15:31:25 
  PM            XLON       820         109.12         617926151447594 
               ---------  ----------  -------------  ------------------ 
 15:31:25 
  PM            XLON       2327        109.12         617926151447595 
               ---------  ----------  -------------  ------------------ 
 15:31:43 
  PM            XLON       339         109.10         617926151447672 
               ---------  ----------  -------------  ------------------ 
 15:31:43 
  PM            XLON       2743        109.10         617926151447674 
               ---------  ----------  -------------  ------------------ 
 15:31:43 
  PM            XLON       3185        109.10         617926151447675 
               ---------  ----------  -------------  ------------------ 
 15:31:43 
  PM            XLON       3457        109.10         617926151447673 
               ---------  ----------  -------------  ------------------ 
 15:31:43 
  PM            XLON       3557        109.10         617926151447671 
               ---------  ----------  -------------  ------------------ 
 15:31:43 
  PM            XLON       1954        109.14         617926151447653 
               ---------  ----------  -------------  ------------------ 
 15:31:43 
  PM            XLON       2038        109.14         617926151447651 
               ---------  ----------  -------------  ------------------ 
 15:31:43 
  PM            XLON       3557        109.14         617926151447652 
               ---------  ----------  -------------  ------------------ 
 15:31:43 
  PM            XLON       4843        109.14         617926151447643 
               ---------  ----------  -------------  ------------------ 
 15:31:59 
  PM            XLON       3356        109.16         617926151447763 
               ---------  ----------  -------------  ------------------ 
 15:32:00 
  PM            XLON       2018        109.14         617926151447765 
               ---------  ----------  -------------  ------------------ 
 15:32:13 
  PM            XLON       2038        109.20         617926151447832 
               ---------  ----------  -------------  ------------------ 
 15:32:13 
  PM            XLON       2904        109.20         617926151447833 
               ---------  ----------  -------------  ------------------ 
 15:32:18 
  PM            XLON       2038        109.20         617926151447843 
               ---------  ----------  -------------  ------------------ 
 15:32:18 
  PM            XLON       2532        109.20         617926151447844 
               ---------  ----------  -------------  ------------------ 
 15:32:24 
  PM            XLON       2038        109.20         617926151447876 
               ---------  ----------  -------------  ------------------ 
 15:32:24 
  PM            XLON       3029        109.20         617926151447877 
               ---------  ----------  -------------  ------------------ 
 15:32:25 
  PM            XLON       418         109.18         617926151447878 
               ---------  ----------  -------------  ------------------ 
 15:32:25 
  PM            XLON       1749        109.18         617926151447888 
               ---------  ----------  -------------  ------------------ 
 15:32:25 
  PM            XLON       1892        109.18         617926151447880 
               ---------  ----------  -------------  ------------------ 
 15:32:25 
  PM            XLON       3009        109.18         617926151447879 
               ---------  ----------  -------------  ------------------ 
 15:32:25 
  PM            XLON       3557        109.18         617926151447887 
               ---------  ----------  -------------  ------------------ 
 15:32:42 
  PM            XLON       3001        109.12         617926151447917 
               ---------  ----------  -------------  ------------------ 
 15:32:42 
  PM            XLON       3001        109.12         617926151447918 
               ---------  ----------  -------------  ------------------ 
 15:32:56 
  PM            XLON       3825        109.10         617926151447966 
               ---------  ----------  -------------  ------------------ 
 15:34:38 
  PM            XLON       902         109.20         617926151448349 
               ---------  ----------  -------------  ------------------ 
 15:34:38 
  PM            XLON       3557        109.20         617926151448350 
               ---------  ----------  -------------  ------------------ 
 15:34:50 
  PM            XLON       5           109.20         617926151448362 
               ---------  ----------  -------------  ------------------ 
 15:34:50 
  PM            XLON       3557        109.20         617926151448363 
               ---------  ----------  -------------  ------------------ 
 15:35:03 
  PM            XLON       136         109.20         617926151448378 
               ---------  ----------  -------------  ------------------ 
 15:35:03 
  PM            XLON       3557        109.20         617926151448379 
               ---------  ----------  -------------  ------------------ 
 15:35:04 
  PM            XLON       1455        109.20         617926151448384 
               ---------  ----------  -------------  ------------------ 
 15:35:04 
  PM            XLON       3557        109.20         617926151448385 
               ---------  ----------  -------------  ------------------ 
 15:35:10 
  PM            XLON       394         109.20         617926151448428 
               ---------  ----------  -------------  ------------------ 
 15:35:20 
  PM            XLON       3770        109.22         617926151448465 
               ---------  ----------  -------------  ------------------ 
 15:35:20 
  PM            XLON       12709       109.22         617926151448464 
               ---------  ----------  -------------  ------------------ 
 15:35:30 
  PM            XLON       3557        109.24         617926151448478 
               ---------  ----------  -------------  ------------------ 
 15:35:30 
  PM            XLON       4055        109.24         617926151448479 
               ---------  ----------  -------------  ------------------ 
 15:36:11 
  PM            XLON       2743        109.24         617926151448666 
               ---------  ----------  -------------  ------------------ 
 15:36:11 
  PM            XLON       3557        109.24         617926151448665 
               ---------  ----------  -------------  ------------------ 
 15:36:11 
  PM            XLON       2458        109.26         617926151448670 
               ---------  ----------  -------------  ------------------ 
 15:36:11 
  PM            XLON       2743        109.26         617926151448668 
               ---------  ----------  -------------  ------------------ 
 15:36:11 
  PM            XLON       3557        109.26         617926151448667 
               ---------  ----------  -------------  ------------------ 
 15:36:11 
  PM            XLON       9671        109.26         617926151448669 
               ---------  ----------  -------------  ------------------ 
 15:36:11 
  PM            XLON       11755       109.26         617926151448663 
               ---------  ----------  -------------  ------------------ 
 15:36:12 
  PM            XLON       5112        109.22         617926151448677 
               ---------  ----------  -------------  ------------------ 
 15:36:12 
  PM            XLON       9102        109.22         617926151448676 
               ---------  ----------  -------------  ------------------ 
 15:36:26 
  PM            XLON       3528        109.22         617926151448721 
               ---------  ----------  -------------  ------------------ 
 15:37:03 
  PM            XLON       1421        109.22         617926151448819 
               ---------  ----------  -------------  ------------------ 
 15:37:03 
  PM            XLON       3827        109.22         617926151448818 
               ---------  ----------  -------------  ------------------ 
 15:37:04 
  PM            XLON       11093       109.20         617926151448836 
               ---------  ----------  -------------  ------------------ 
 15:38:03 
  PM            XLON       2840        109.24         617926151449035 
               ---------  ----------  -------------  ------------------ 
 15:38:03 
  PM            XLON       3294        109.24         617926151449038 
               ---------  ----------  -------------  ------------------ 
 15:38:03 
  PM            XLON       3557        109.24         617926151449039 
               ---------  ----------  -------------  ------------------ 
 15:38:03 
  PM            XLON       9745        109.24         617926151449034 
               ---------  ----------  -------------  ------------------ 
 15:38:22 
  PM            XLON       1235        109.28         617926151449117 
               ---------  ----------  -------------  ------------------ 
 15:38:25 
  PM            XLON       10158       109.26         617926151449140 
               ---------  ----------  -------------  ------------------ 
 15:38:44 
  PM            XLON       310         109.34         617926151449261 
               ---------  ----------  -------------  ------------------ 
 15:38:44 
  PM            XLON       2906        109.34         617926151449262 
               ---------  ----------  -------------  ------------------ 
 15:39:01 
  PM            XLON       13094       109.32         617926151449331 
               ---------  ----------  -------------  ------------------ 
 15:39:02 
  PM            XLON       3557        109.30         617926151449332 
               ---------  ----------  -------------  ------------------ 
 15:39:02 
  PM            XLON       3720        109.30         617926151449333 
               ---------  ----------  -------------  ------------------ 
 15:39:29 
  PM            XLON       3557        109.36         617926151449452 
               ---------  ----------  -------------  ------------------ 
 15:40:01 
  PM            XLON       6364        109.36         617926151449552 
               ---------  ----------  -------------  ------------------ 
 15:40:01 
  PM            XLON       14615       109.36         617926151449551 
               ---------  ----------  -------------  ------------------ 
 15:40:30 
  PM            XLON       1025        109.36         617926151449628 
               ---------  ----------  -------------  ------------------ 
 15:40:30 
  PM            XLON       4752        109.36         617926151449627 
               ---------  ----------  -------------  ------------------ 
 15:40:33 
  PM            XLON       5944        109.36         617926151449639 
               ---------  ----------  -------------  ------------------ 
 15:41:05 
  PM            XLON       959         109.28         617926151449794 
               ---------  ----------  -------------  ------------------ 
 15:41:07 
  PM            XLON       31          109.28         617926151449809 
               ---------  ----------  -------------  ------------------ 
 15:41:07 
  PM            XLON       607         109.28         617926151449803 
               ---------  ----------  -------------  ------------------ 
 15:41:07 
  PM            XLON       1113        109.28         617926151449807 
               ---------  ----------  -------------  ------------------ 
 15:41:07 
  PM            XLON       1783        109.28         617926151449802 
               ---------  ----------  -------------  ------------------ 
 15:41:07 
  PM            XLON       2038        109.28         617926151449806 
               ---------  ----------  -------------  ------------------ 
 15:41:07 
  PM            XLON       2743        109.28         617926151449808 
               ---------  ----------  -------------  ------------------ 
 15:41:07 
  PM            XLON       3557        109.28         617926151449805 
               ---------  ----------  -------------  ------------------ 
 15:41:34 
  PM            XLON       4106        109.26         617926151449952 
               ---------  ----------  -------------  ------------------ 
 15:41:59 
  PM            XLON       830         109.30         617926151450017 
               ---------  ----------  -------------  ------------------ 
 15:41:59 
  PM            XLON       3557        109.30         617926151450016 
               ---------  ----------  -------------  ------------------ 
 15:42:02 
  PM            XLON       3376        109.30         617926151450043 
               ---------  ----------  -------------  ------------------ 
 15:42:36 
  PM            XLON       2269        109.26         617926151450416 
               ---------  ----------  -------------  ------------------ 
 15:42:36 
  PM            XLON       3794        109.26         617926151450414 
               ---------  ----------  -------------  ------------------ 
 15:42:36 
  PM            XLON       4699        109.26         617926151450415 
               ---------  ----------  -------------  ------------------ 
 15:43:13 
  PM            XLON       2038        109.26         617926151450511 
               ---------  ----------  -------------  ------------------ 
 15:43:13 
  PM            XLON       3294        109.26         617926151450510 
               ---------  ----------  -------------  ------------------ 
 15:43:13 
  PM            XLON       3557        109.26         617926151450509 
               ---------  ----------  -------------  ------------------ 
 15:43:13 
  PM            XLON       14019       109.26         617926151450507 
               ---------  ----------  -------------  ------------------ 
 15:43:51 
  PM            XLON       1765        109.30         617926151450633 
               ---------  ----------  -------------  ------------------ 
 15:43:51 
  PM            XLON       3557        109.30         617926151450634 
               ---------  ----------  -------------  ------------------ 
 15:43:53 
  PM            XLON       855         109.28         617926151450643 
               ---------  ----------  -------------  ------------------ 
 15:43:59 
  PM            XLON       12856       109.28         617926151450650 
               ---------  ----------  -------------  ------------------ 
 15:44:46 
  PM            XLON       9178        109.28         617926151450776 
               ---------  ----------  -------------  ------------------ 
 15:44:46 
  PM            XLON       12899       109.28         617926151450775 
               ---------  ----------  -------------  ------------------ 
 15:45:13 
  PM            XLON       1805        109.24         617926151450862 
               ---------  ----------  -------------  ------------------ 
 15:45:13 
  PM            XLON       3557        109.24         617926151450863 
               ---------  ----------  -------------  ------------------ 
 15:45:37 
  PM            XLON       361         109.22         617926151450995 
               ---------  ----------  -------------  ------------------ 
 15:45:37 
  PM            XLON       1331        109.22         617926151450996 
               ---------  ----------  -------------  ------------------ 
 15:45:43 
  PM            XLON       106         109.24         617926151451007 
               ---------  ----------  -------------  ------------------ 
 15:46:02 
  PM            XLON       13008       109.26         617926151451142 
               ---------  ----------  -------------  ------------------ 
 15:46:32 
  PM            XLON       626         109.26         617926151451293 
               ---------  ----------  -------------  ------------------ 
 15:46:32 
  PM            XLON       1964        109.26         617926151451294 
               ---------  ----------  -------------  ------------------ 
 15:46:32 
  PM            XLON       2038        109.26         617926151451292 
               ---------  ----------  -------------  ------------------ 
 15:46:32 
  PM            XLON       3557        109.26         617926151451291 
               ---------  ----------  -------------  ------------------ 
 15:46:32 
  PM            XLON       10581       109.26         617926151451280 
               ---------  ----------  -------------  ------------------ 
 15:46:50 
  PM            XLON       1620        109.04         617926151451530 
               ---------  ----------  -------------  ------------------ 
 15:46:51 
  PM            XLON       910         109.04         617926151451532 
               ---------  ----------  -------------  ------------------ 
 15:46:51 
  PM            XLON       3920        109.04         617926151451533 
               ---------  ----------  -------------  ------------------ 
 15:47:36 
  PM            XLON       2038        109.02         617926151451801 
               ---------  ----------  -------------  ------------------ 
 15:47:36 
  PM            XLON       2539        109.02         617926151451802 
               ---------  ----------  -------------  ------------------ 
 15:47:49 
  PM            XLON       384         109.02         617926151451818 
               ---------  ----------  -------------  ------------------ 
 15:47:49 
  PM            XLON       1018        109.02         617926151451816 
               ---------  ----------  -------------  ------------------ 
 15:47:49 
  PM            XLON       1919        109.02         617926151451817 
               ---------  ----------  -------------  ------------------ 
 15:47:54 
  PM            XLON       3096        109.00         617926151451982 
               ---------  ----------  -------------  ------------------ 
 15:48:01 
  PM            XLON       830         108.98         617926151452031 
               ---------  ----------  -------------  ------------------ 
 15:48:01 
  PM            XLON       6014        109.00         617926151452030 
               ---------  ----------  -------------  ------------------ 
 15:48:11 
  PM            XLON       100         108.98         617926151452079 
               ---------  ----------  -------------  ------------------ 
 15:48:19 
  PM            XLON       12969       109.02         617926151452103 
               ---------  ----------  -------------  ------------------ 
 15:48:36 
  PM            XLON       94          108.96         617926151452188 
               ---------  ----------  -------------  ------------------ 
 15:48:55 
  PM            XLON       1525        108.98         617926151452258 
               ---------  ----------  -------------  ------------------ 
 15:49:13 
  PM            XLON       100         109.04         617926151452340 
               ---------  ----------  -------------  ------------------ 
 15:49:13 
  PM            XLON       200         109.04         617926151452349 
               ---------  ----------  -------------  ------------------ 
 15:49:14 
  PM            XLON       2824        109.04         617926151452351 
               ---------  ----------  -------------  ------------------ 
 15:49:18 
  PM            XLON       100         109.04         617926151452356 
               ---------  ----------  -------------  ------------------ 
 15:49:18 
  PM            XLON       200         109.04         617926151452357 
               ---------  ----------  -------------  ------------------ 
 15:49:24 
  PM            XLON       100         109.04         617926151452378 
               ---------  ----------  -------------  ------------------ 
 15:49:28 
  PM            XLON       4791        109.08         617926151452421 
               ---------  ----------  -------------  ------------------ 
 15:49:28 
  PM            XLON       4857        109.08         617926151452420 
               ---------  ----------  -------------  ------------------ 
 15:49:39 
  PM            XLON       335         109.06         617926151452431 
               ---------  ----------  -------------  ------------------ 
 15:49:51 
  PM            XLON       14155       109.06         617926151452447 
               ---------  ----------  -------------  ------------------ 
 15:50:13 
  PM            XLON       563         109.08         617926151452530 
               ---------  ----------  -------------  ------------------ 
 15:50:13 
  PM            XLON       2573        109.08         617926151452529 
               ---------  ----------  -------------  ------------------ 
 15:50:16 
  PM            XLON       1000        109.06         617926151452544 
               ---------  ----------  -------------  ------------------ 
 15:50:16 
  PM            XLON       2539        109.06         617926151452543 
               ---------  ----------  -------------  ------------------ 
 15:50:17 
  PM            XLON       631         109.06         617926151452551 
               ---------  ----------  -------------  ------------------ 
 15:50:17 
  PM            XLON       3777        109.06         617926151452548 
               ---------  ----------  -------------  ------------------ 
 15:50:17 
  PM            XLON       4000        109.06         617926151452547 
               ---------  ----------  -------------  ------------------ 
 15:50:38 
  PM            XLON       1000        108.88         617926151452728 
               ---------  ----------  -------------  ------------------ 
 15:50:38 
  PM            XLON       3557        108.88         617926151452727 
               ---------  ----------  -------------  ------------------ 
 15:50:38 
  PM            XLON       7895        108.88         617926151452733 
               ---------  ----------  -------------  ------------------ 
 15:51:32 
  PM            XLON       2038        108.90         617926151453073 
               ---------  ----------  -------------  ------------------ 
 15:51:32 
  PM            XLON       2707        108.90         617926151453074 
               ---------  ----------  -------------  ------------------ 
 15:51:32 
  PM            XLON       3464        108.90         617926151453067 
               ---------  ----------  -------------  ------------------ 
 15:51:32 
  PM            XLON       8078        108.90         617926151453068 
               ---------  ----------  -------------  ------------------ 
 15:52:06 
  PM            XLON       899         108.96         617926151453216 
               ---------  ----------  -------------  ------------------ 
 15:52:06 
  PM            XLON       1009        108.96         617926151453217 
               ---------  ----------  -------------  ------------------ 
 15:52:06 
  PM            XLON       6030        108.96         617926151453211 
               ---------  ----------  -------------  ------------------ 
 15:52:06 
  PM            XLON       1700        108.98         617926151453210 
               ---------  ----------  -------------  ------------------ 
 15:52:54 
  PM            XLON       1061        109.00         617926151453307 
               ---------  ----------  -------------  ------------------ 
 15:52:54 
  PM            XLON       6251        109.00         617926151453308 
               ---------  ----------  -------------  ------------------ 
 15:52:54 
  PM            XLON       7454        109.00         617926151453309 
               ---------  ----------  -------------  ------------------ 
 15:53:46 
  PM            XLON       3012        109.06         617926151453480 
               ---------  ----------  -------------  ------------------ 
 15:53:48 
  PM            XLON       11868       109.06         617926151453488 
               ---------  ----------  -------------  ------------------ 
 15:53:48 
  PM            XLON       13068       109.06         617926151453490 
               ---------  ----------  -------------  ------------------ 
 15:53:57 
  PM            XLON       1443        109.06         617926151453584 
               ---------  ----------  -------------  ------------------ 
 15:54:17 
  PM            XLON       2038        109.14         617926151453663 
               ---------  ----------  -------------  ------------------ 
 15:54:17 
  PM            XLON       3557        109.14         617926151453664 
               ---------  ----------  -------------  ------------------ 
 15:54:35 
  PM            XLON       100         109.12         617926151453706 
               ---------  ----------  -------------  ------------------ 
 15:54:35 
  PM            XLON       262         109.12         617926151453705 
               ---------  ----------  -------------  ------------------ 
 15:54:37 
  PM            XLON       642         109.12         617926151453716 
               ---------  ----------  -------------  ------------------ 
 15:54:37 
  PM            XLON       1276        109.12         617926151453715 
               ---------  ----------  -------------  ------------------ 
 15:54:37 
  PM            XLON       2038        109.12         617926151453713 
               ---------  ----------  -------------  ------------------ 
 15:54:37 
  PM            XLON       2720        109.12         617926151453711 
               ---------  ----------  -------------  ------------------ 
 15:54:37 
  PM            XLON       3557        109.12         617926151453714 
               ---------  ----------  -------------  ------------------ 
 15:55:04 
  PM            XLON       14344       109.12         617926151453747 
               ---------  ----------  -------------  ------------------ 
 15:55:39 
  PM            XLON       3678        109.10         617926151453900 
               ---------  ----------  -------------  ------------------ 
 15:55:58 
  PM            XLON       957         109.16         617926151454012 
               ---------  ----------  -------------  ------------------ 
 15:55:58 
  PM            XLON       2035        109.16         617926151454013 
               ---------  ----------  -------------  ------------------ 
 15:56:05 
  PM            XLON       12980       109.14         617926151454026 
               ---------  ----------  -------------  ------------------ 
 15:56:45 
  PM            XLON       514         109.16         617926151454174 
               ---------  ----------  -------------  ------------------ 
 15:56:51 
  PM            XLON       3053        109.20         617926151454217 
               ---------  ----------  -------------  ------------------ 
 15:56:56 
  PM            XLON       3752        109.20         617926151454224 
               ---------  ----------  -------------  ------------------ 
 15:57:00 
  PM            XLON       5214        109.16         617926151454227 
               ---------  ----------  -------------  ------------------ 
 15:57:01 
  PM            XLON       6418        109.16         617926151454235 
               ---------  ----------  -------------  ------------------ 
 15:58:08 
  PM            XLON       14067       109.18         617926151454490 
               ---------  ----------  -------------  ------------------ 
 15:58:09 
  PM            XLON       811         109.18         617926151454511 
               ---------  ----------  -------------  ------------------ 
 15:58:09 
  PM            XLON       873         109.18         617926151454499 
               ---------  ----------  -------------  ------------------ 
 15:58:09 
  PM            XLON       1000        109.18         617926151454500 
               ---------  ----------  -------------  ------------------ 
 15:58:14 
  PM            XLON       3557        109.20         617926151454519 
               ---------  ----------  -------------  ------------------ 
 15:58:32 
  PM            XLON       7920        109.18         617926151454552 
               ---------  ----------  -------------  ------------------ 
 15:58:42 
  PM            XLON       2038        109.20         617926151454562 
               ---------  ----------  -------------  ------------------ 
 15:58:44 
  PM            XLON       8250        109.18         617926151454564 
               ---------  ----------  -------------  ------------------ 
 15:58:52 
  PM            XLON       4030        109.16         617926151454635 
               ---------  ----------  -------------  ------------------ 
 15:59:04 
  PM            XLON       4815        109.16         617926151454674 
               ---------  ----------  -------------  ------------------ 
 15:59:43 
  PM            XLON       4273        109.18         617926151454851 
               ---------  ----------  -------------  ------------------ 
 15:59:43 
  PM            XLON       4997        109.18         617926151454844 
               ---------  ----------  -------------  ------------------ 
 15:59:51 
  PM            XLON       1349        109.20         617926151454916 
               ---------  ----------  -------------  ------------------ 
 15:59:54 
  PM            XLON       274         109.22         617926151454922 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFWIEESESU

(END) Dow Jones Newswires

September 15, 2022 13:10 ET (17:10 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.