TIDMVOD

RNS Number : 0540A

Vodafone Group Plc

20 September 2022

20 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       20 September 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,066,676 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               108.42 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               106.40 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                107.27 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,091,574,143 of its ordinary shares in treasury and has 27,726,589,135 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 September 2022 Goldman Sachs (as principal) elected to purchase 6,066,676 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 September 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             107.27                     6,066,676 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:55:36 
      AM          XLON       5612         108.32       621018527843206 
               ---------  ----------  -------------  ------------------ 
   08:55:36 
      AM          XLON       8423         108.36       621018527843201 
               ---------  ----------  -------------  ------------------ 
   08:56:15 
      AM          XLON       3252         108.26       621018527843346 
               ---------  ----------  -------------  ------------------ 
   08:56:27 
      AM          XLON       4492         108.22       621018527843373 
               ---------  ----------  -------------  ------------------ 
   08:57:03 
      AM          XLON        630         108.20       621018527843474 
               ---------  ----------  -------------  ------------------ 
   08:57:03 
      AM          XLON       1546         108.20       621018527843473 
               ---------  ----------  -------------  ------------------ 
   08:57:03 
      AM          XLON       2759         108.20       621018527843472 
               ---------  ----------  -------------  ------------------ 
   08:57:19 
      AM          XLON       7665         108.16       621018527843487 
               ---------  ----------  -------------  ------------------ 
   08:57:21 
      AM          XLON       4933         108.14       621018527843500 
               ---------  ----------  -------------  ------------------ 
   08:58:52 
      AM          XLON       4100         108.30       621018527843721 
               ---------  ----------  -------------  ------------------ 
   08:58:52 
      AM          XLON        968         108.32       621018527843722 
               ---------  ----------  -------------  ------------------ 
   08:59:49 
      AM          XLON       2038         108.40       621018527843830 
               ---------  ----------  -------------  ------------------ 
   09:00:00 
      AM          XLON       3056         108.42       621018527843852 
               ---------  ----------  -------------  ------------------ 
   09:00:00 
      AM          XLON       3314         108.42       621018527843847 
               ---------  ----------  -------------  ------------------ 
   09:00:11 
      AM          XLON       3080         108.42       621018527843885 
               ---------  ----------  -------------  ------------------ 
   09:00:22 
      AM          XLON        872         108.42       621018527843904 
               ---------  ----------  -------------  ------------------ 
   09:00:22 
      AM          XLON       1093         108.42       621018527843906 
               ---------  ----------  -------------  ------------------ 
   09:00:22 
      AM          XLON       1204         108.42       621018527843905 
               ---------  ----------  -------------  ------------------ 
   09:00:30 
      AM          XLON       14537        108.38       621018527843916 
               ---------  ----------  -------------  ------------------ 
   09:01:40 
      AM          XLON       5130         108.30       621018527844101 
               ---------  ----------  -------------  ------------------ 
   09:01:40 
      AM          XLON       7953         108.30       621018527844102 
               ---------  ----------  -------------  ------------------ 
   09:02:01 
      AM          XLON       3274         108.32       621018527844176 
               ---------  ----------  -------------  ------------------ 
   09:03:18 
      AM          XLON        869         108.28       621018527844331 
               ---------  ----------  -------------  ------------------ 
   09:03:18 
      AM          XLON       2734         108.28       621018527844329 
               ---------  ----------  -------------  ------------------ 
   09:03:18 
      AM          XLON       2759         108.28       621018527844330 
               ---------  ----------  -------------  ------------------ 
   09:03:29 
      AM          XLON       4839         108.22       621018527844354 
               ---------  ----------  -------------  ------------------ 
   09:03:31 
      AM          XLON       6631         108.18       621018527844383 
               ---------  ----------  -------------  ------------------ 
   09:03:53 
      AM          XLON       3525         108.08       621018527844458 
               ---------  ----------  -------------  ------------------ 
   09:04:19 
      AM          XLON       3558         107.98       621018527844519 
               ---------  ----------  -------------  ------------------ 
   09:05:11 
      AM          XLON        126         108.02       621018527844631 
               ---------  ----------  -------------  ------------------ 
   09:05:11 
      AM          XLON        978         108.02       621018527844629 
               ---------  ----------  -------------  ------------------ 
   09:05:11 
      AM          XLON       1944         108.02       621018527844630 
               ---------  ----------  -------------  ------------------ 
   09:06:01 
      AM          XLON        100         108.12       621018527844767 
               ---------  ----------  -------------  ------------------ 
   09:06:01 
      AM          XLON       1100         108.12       621018527844766 
               ---------  ----------  -------------  ------------------ 
   09:06:01 
      AM          XLON       2038         108.12       621018527844764 
               ---------  ----------  -------------  ------------------ 
   09:06:01 
      AM          XLON       2759         108.12       621018527844765 
               ---------  ----------  -------------  ------------------ 
   09:06:09 
      AM          XLON       11158        108.08       621018527844778 
               ---------  ----------  -------------  ------------------ 
   09:06:10 
      AM          XLON       3957         108.04       621018527844781 
               ---------  ----------  -------------  ------------------ 
   09:06:30 
      AM          XLON       3103         108.00       621018527844854 
               ---------  ----------  -------------  ------------------ 
   09:08:04 
      AM          XLON       1303         107.98       621018527845148 
               ---------  ----------  -------------  ------------------ 
   09:08:04 
      AM          XLON       2800         107.98       621018527845147 
               ---------  ----------  -------------  ------------------ 
   09:08:45 
      AM          XLON       1303         108.02       621018527845217 
               ---------  ----------  -------------  ------------------ 
   09:08:45 
      AM          XLON       1404         108.02       621018527845219 
               ---------  ----------  -------------  ------------------ 
   09:08:45 
      AM          XLON       3269         108.02       621018527845220 
               ---------  ----------  -------------  ------------------ 
   09:08:45 
      AM          XLON       3653         108.02       621018527845218 
               ---------  ----------  -------------  ------------------ 
   09:08:45 
      AM          XLON       3885         108.02       621018527845214 
               ---------  ----------  -------------  ------------------ 
   09:08:45 
      AM          XLON       8281         108.02       621018527845213 
               ---------  ----------  -------------  ------------------ 
   09:09:07 
      AM          XLON       3059         107.98       621018527845267 
               ---------  ----------  -------------  ------------------ 
   09:10:03 
      AM          XLON       10963        108.02       621018527845353 
               ---------  ----------  -------------  ------------------ 
   09:10:08 
      AM          XLON       3727         108.00       621018527845376 
               ---------  ----------  -------------  ------------------ 
   09:10:54 
      AM          XLON       3104         107.84       621018527845488 
               ---------  ----------  -------------  ------------------ 
   09:11:07 
      AM          XLON       3899         107.84       621018527845508 
               ---------  ----------  -------------  ------------------ 
   09:11:50 
      AM          XLON        182         107.86       621018527845621 
               ---------  ----------  -------------  ------------------ 
   09:11:50 
      AM          XLON       3997         107.86       621018527845622 
               ---------  ----------  -------------  ------------------ 
   09:12:26 
      AM          XLON       3674         107.90       621018527845660 
               ---------  ----------  -------------  ------------------ 
   09:12:26 
      AM          XLON       8110         107.90       621018527845657 
               ---------  ----------  -------------  ------------------ 
   09:14:18 
      AM          XLON        847         108.00       621018527845874 
               ---------  ----------  -------------  ------------------ 
   09:14:18 
      AM          XLON       1228         108.00       621018527845873 
               ---------  ----------  -------------  ------------------ 
   09:14:18 
      AM          XLON       5725         108.00       621018527845875 
               ---------  ----------  -------------  ------------------ 
   09:15:14 
      AM          XLON       13897        107.98       621018527846019 
               ---------  ----------  -------------  ------------------ 
   09:15:27 
      AM          XLON       6434         107.98       621018527846038 
               ---------  ----------  -------------  ------------------ 
   09:16:42 
      AM          XLON       5447         108.02       621018527846356 
               ---------  ----------  -------------  ------------------ 
   09:16:50 
      AM          XLON       9285         108.00       621018527846377 
               ---------  ----------  -------------  ------------------ 
   09:17:00 
      AM          XLON       3644         107.98       621018527846395 
               ---------  ----------  -------------  ------------------ 
   09:18:34 
      AM          XLON       14481        107.96       621018527846645 
               ---------  ----------  -------------  ------------------ 
   09:19:07 
      AM          XLON       5915         107.90       621018527846745 
               ---------  ----------  -------------  ------------------ 
   09:20:00 
      AM          XLON        955         107.94       621018527846889 
               ---------  ----------  -------------  ------------------ 
   09:20:00 
      AM          XLON       4397         107.94       621018527846890 
               ---------  ----------  -------------  ------------------ 
   09:20:15 
      AM          XLON       6290         107.86       621018527846935 
               ---------  ----------  -------------  ------------------ 
   09:20:30 
      AM          XLON       3431         107.86       621018527846982 
               ---------  ----------  -------------  ------------------ 
   09:21:35 
      AM          XLON       7195         107.80       621018527847197 
               ---------  ----------  -------------  ------------------ 
   09:22:10 
      AM          XLON       11619        107.80       621018527847302 
               ---------  ----------  -------------  ------------------ 
   09:22:37 
      AM          XLON       3070         107.78       621018527847362 
               ---------  ----------  -------------  ------------------ 
   09:22:42 
      AM          XLON       3717         107.72       621018527847373 
               ---------  ----------  -------------  ------------------ 
   09:24:10 
      AM          XLON       1544         107.68       621018527847670 
               ---------  ----------  -------------  ------------------ 
   09:24:10 
      AM          XLON       2991         107.68       621018527847671 
               ---------  ----------  -------------  ------------------ 
   09:25:24 
      AM          XLON       1859         107.72       621018527847894 
               ---------  ----------  -------------  ------------------ 
   09:25:24 
      AM          XLON       11839        107.72       621018527847895 
               ---------  ----------  -------------  ------------------ 
   09:26:29 
      AM          XLON        100         107.76       621018527848069 
               ---------  ----------  -------------  ------------------ 
   09:27:35 
      AM          XLON       1066         107.80       621018527848231 
               ---------  ----------  -------------  ------------------ 
   09:27:35 
      AM          XLON       1903         107.80       621018527848229 
               ---------  ----------  -------------  ------------------ 
   09:27:35 
      AM          XLON       5404         107.80       621018527848230 
               ---------  ----------  -------------  ------------------ 
   09:27:50 
      AM          XLON       1124         107.80       621018527848262 
               ---------  ----------  -------------  ------------------ 
   09:27:50 
      AM          XLON       3653         107.80       621018527848261 
               ---------  ----------  -------------  ------------------ 
   09:27:50 
      AM          XLON       14388        107.80       621018527848259 
               ---------  ----------  -------------  ------------------ 
   09:29:00 
      AM          XLON       5090         107.72       621018527848428 
               ---------  ----------  -------------  ------------------ 
   09:29:01 
      AM          XLON       4020         107.72       621018527848432 
               ---------  ----------  -------------  ------------------ 
   09:30:11 
      AM          XLON       7279         107.80       621018527848517 
               ---------  ----------  -------------  ------------------ 
   09:30:11 
      AM          XLON        715         107.82       621018527848514 
               ---------  ----------  -------------  ------------------ 
   09:30:11 
      AM          XLON       4451         107.82       621018527848513 
               ---------  ----------  -------------  ------------------ 
   09:31:33 
      AM          XLON       6762         107.88       621018527848682 
               ---------  ----------  -------------  ------------------ 
   09:31:33 
      AM          XLON       8674         107.88       621018527848681 
               ---------  ----------  -------------  ------------------ 
   09:32:39 
      AM          XLON       13038        107.86       621018527848813 
               ---------  ----------  -------------  ------------------ 
   09:34:42 
      AM          XLON       2020         107.96       621018527849145 
               ---------  ----------  -------------  ------------------ 
   09:34:52 
      AM          XLON       6059         107.96       621018527849165 
               ---------  ----------  -------------  ------------------ 
   09:34:52 
      AM          XLON       14276        107.96       621018527849163 
               ---------  ----------  -------------  ------------------ 
   09:35:22 
      AM          XLON       5809         107.90       621018527849231 
               ---------  ----------  -------------  ------------------ 
   09:36:37 
      AM          XLON       4100         107.98       621018527849416 
               ---------  ----------  -------------  ------------------ 
   09:36:37 
      AM          XLON        206         108.00       621018527849417 
               ---------  ----------  -------------  ------------------ 
   09:36:37 
      AM          XLON       2651         108.00       621018527849414 
               ---------  ----------  -------------  ------------------ 
   09:36:37 
      AM          XLON       5378         108.00       621018527849413 
               ---------  ----------  -------------  ------------------ 
   09:37:46 
      AM          XLON       3174         108.00       621018527849568 
               ---------  ----------  -------------  ------------------ 
   09:37:46 
      AM          XLON       8741         108.00       621018527849565 
               ---------  ----------  -------------  ------------------ 
   09:38:57 
      AM          XLON       3427         108.02       621018527849769 
               ---------  ----------  -------------  ------------------ 
   09:38:57 
      AM          XLON       4097         108.02       621018527849768 
               ---------  ----------  -------------  ------------------ 
   09:40:09 
      AM          XLON       4338         108.02       621018527849956 
               ---------  ----------  -------------  ------------------ 
   09:40:09 
      AM          XLON       4431         108.02       621018527849951 
               ---------  ----------  -------------  ------------------ 
   09:40:22 
      AM          XLON       8811         108.04       621018527849989 
               ---------  ----------  -------------  ------------------ 
   09:41:06 
      AM          XLON       8905         108.06       621018527850110 
               ---------  ----------  -------------  ------------------ 
   09:41:40 
      AM          XLON       3386         108.00       621018527850193 
               ---------  ----------  -------------  ------------------ 
   09:43:19 
      AM          XLON       4574         108.04       621018527850354 
               ---------  ----------  -------------  ------------------ 
   09:43:38 
      AM          XLON       12194        108.02       621018527850404 
               ---------  ----------  -------------  ------------------ 
   09:44:25 
      AM          XLON       10485        108.06       621018527850603 
               ---------  ----------  -------------  ------------------ 
   09:44:52 
      AM          XLON        584         108.06       621018527850647 
               ---------  ----------  -------------  ------------------ 
   09:44:52 
      AM          XLON       4840         108.06       621018527850648 
               ---------  ----------  -------------  ------------------ 
   09:47:14 
      AM          XLON        188         108.12       621018527850949 
               ---------  ----------  -------------  ------------------ 
   09:47:14 
      AM          XLON       3653         108.12       621018527850947 
               ---------  ----------  -------------  ------------------ 
   09:47:14 
      AM          XLON       4097         108.12       621018527850948 
               ---------  ----------  -------------  ------------------ 
   09:47:14 
      AM          XLON       4100         108.12       621018527850946 
               ---------  ----------  -------------  ------------------ 
   09:47:14 
      AM          XLON       8698         108.12       621018527850943 
               ---------  ----------  -------------  ------------------ 
   09:48:50 
      AM          XLON       4792         108.04       621018527851155 
               ---------  ----------  -------------  ------------------ 
   09:48:50 
      AM          XLON       8043         108.04       621018527851153 
               ---------  ----------  -------------  ------------------ 
   09:49:25 
      AM          XLON       6654         108.02       621018527851181 
               ---------  ----------  -------------  ------------------ 
   09:51:04 
      AM          XLON       8045         107.98       621018527851412 
               ---------  ----------  -------------  ------------------ 
   09:51:17 
      AM          XLON       5791         108.00       621018527851444 
               ---------  ----------  -------------  ------------------ 
   09:52:28 
      AM          XLON       2081         108.04       621018527851603 
               ---------  ----------  -------------  ------------------ 
   09:52:28 
      AM          XLON       4100         108.04       621018527851602 
               ---------  ----------  -------------  ------------------ 
   09:52:28 
      AM          XLON       5366         108.04       621018527851599 
               ---------  ----------  -------------  ------------------ 
   09:53:12 
      AM          XLON       3300         107.96       621018527851738 
               ---------  ----------  -------------  ------------------ 
   09:53:44 
      AM          XLON       4671         107.94       621018527851801 
               ---------  ----------  -------------  ------------------ 
   09:54:08 
      AM          XLON       3409         107.90       621018527851841 
               ---------  ----------  -------------  ------------------ 
   09:54:26 
      AM          XLON       3593         107.96       621018527851890 
               ---------  ----------  -------------  ------------------ 
   09:55:32 
      AM          XLON       8398         107.90       621018527852043 
               ---------  ----------  -------------  ------------------ 
   09:55:59 
      AM          XLON       3771         107.90       621018527852196 
               ---------  ----------  -------------  ------------------ 
   09:56:32 
      AM          XLON       6340         107.90       621018527852263 
               ---------  ----------  -------------  ------------------ 
   09:57:59 
      AM          XLON       3437         107.90       621018527852456 
               ---------  ----------  -------------  ------------------ 
   09:57:59 
      AM          XLON       7419         107.90       621018527852454 
               ---------  ----------  -------------  ------------------ 
   09:59:32 
      AM          XLON       4079         108.00       621018527852747 
               ---------  ----------  -------------  ------------------ 
   09:59:46 
      AM          XLON       1030         107.96       621018527852773 
               ---------  ----------  -------------  ------------------ 
   09:59:46 
      AM          XLON       3677         107.96       621018527852774 
               ---------  ----------  -------------  ------------------ 
   10:01:16 
      AM          XLON       1495         108.00       621018527853010 
               ---------  ----------  -------------  ------------------ 
   10:01:16 
      AM          XLON       2912         108.00       621018527853009 
               ---------  ----------  -------------  ------------------ 
   10:01:19 
      AM          XLON       11794        107.98       621018527853016 
               ---------  ----------  -------------  ------------------ 
   10:02:13 
      AM          XLON        50          107.94       621018527853168 
               ---------  ----------  -------------  ------------------ 
   10:02:13 
      AM          XLON       1775         107.94       621018527853169 
               ---------  ----------  -------------  ------------------ 
   10:02:13 
      AM          XLON       2796         107.94       621018527853167 
               ---------  ----------  -------------  ------------------ 
   10:02:18 
      AM          XLON       3318         107.94       621018527853182 
               ---------  ----------  -------------  ------------------ 
   10:03:06 
      AM          XLON       5241         107.90       621018527853300 
               ---------  ----------  -------------  ------------------ 
   10:03:48 
      AM          XLON        648         107.94       621018527853379 
               ---------  ----------  -------------  ------------------ 
   10:03:48 
      AM          XLON       2507         107.94       621018527853378 
               ---------  ----------  -------------  ------------------ 
   10:04:36 
      AM          XLON       2700         107.88       621018527853456 
               ---------  ----------  -------------  ------------------ 
   10:04:36 
      AM          XLON       2700         107.88       621018527853457 
               ---------  ----------  -------------  ------------------ 
   10:04:36 
      AM          XLON       1414         107.90       621018527853458 
               ---------  ----------  -------------  ------------------ 
   10:04:36 
      AM          XLON       5907         107.90       621018527853453 
               ---------  ----------  -------------  ------------------ 
   10:05:01 
      AM          XLON       5430         107.88       621018527853524 
               ---------  ----------  -------------  ------------------ 
   10:05:54 
      AM          XLON       4501         107.84       621018527853664 
               ---------  ----------  -------------  ------------------ 
   10:05:54 
      AM          XLON       1619         107.86       621018527853665 
               ---------  ----------  -------------  ------------------ 
   10:06:31 
      AM          XLON       5771         107.78       621018527853780 
               ---------  ----------  -------------  ------------------ 
   10:07:24 
      AM          XLON       7307         107.80       621018527854011 
               ---------  ----------  -------------  ------------------ 
   10:08:46 
      AM          XLON       1343         107.86       621018527854301 
               ---------  ----------  -------------  ------------------ 
   10:08:46 
      AM          XLON       4501         107.86       621018527854303 
               ---------  ----------  -------------  ------------------ 
   10:08:46 
      AM          XLON       8538         107.86       621018527854300 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       1615         107.94       621018527854640 
               ---------  ----------  -------------  ------------------ 
   10:11:08 
      AM          XLON       4319         107.94       621018527854639 
               ---------  ----------  -------------  ------------------ 
   10:11:11 
      AM          XLON       14894        107.92       621018527854651 
               ---------  ----------  -------------  ------------------ 
   10:12:02 
      AM          XLON       5634         107.88       621018527854765 
               ---------  ----------  -------------  ------------------ 
   10:13:16 
      AM          XLON       4567         107.88       621018527854934 
               ---------  ----------  -------------  ------------------ 
   10:13:34 
      AM          XLON       3108         107.86       621018527854950 
               ---------  ----------  -------------  ------------------ 
   10:14:10 
      AM          XLON       3292         107.82       621018527855031 
               ---------  ----------  -------------  ------------------ 
   10:14:10 
      AM          XLON       4616         107.82       621018527855030 
               ---------  ----------  -------------  ------------------ 
   10:14:54 
      AM          XLON       3349         107.84       621018527855119 
               ---------  ----------  -------------  ------------------ 
   10:15:25 
      AM          XLON       5944         107.80       621018527855189 
               ---------  ----------  -------------  ------------------ 
   10:16:09 
      AM          XLON       4470         107.84       621018527855282 
               ---------  ----------  -------------  ------------------ 
   10:17:02 
      AM          XLON       6893         107.84       621018527855415 
               ---------  ----------  -------------  ------------------ 
   10:17:16 
      AM          XLON       2229         107.82       621018527855455 
               ---------  ----------  -------------  ------------------ 
   10:17:16 
      AM          XLON       2875         107.82       621018527855456 
               ---------  ----------  -------------  ------------------ 
   10:17:16 
      AM          XLON       4326         107.82       621018527855449 
               ---------  ----------  -------------  ------------------ 
   10:18:08 
      AM          XLON       7227         107.84       621018527855516 
               ---------  ----------  -------------  ------------------ 
   10:18:33 
      AM          XLON       3263         107.80       621018527855616 
               ---------  ----------  -------------  ------------------ 
   10:19:21 
      AM          XLON       7727         107.78       621018527855737 
               ---------  ----------  -------------  ------------------ 
   10:20:36 
      AM          XLON       1993         107.80       621018527855872 
               ---------  ----------  -------------  ------------------ 
   10:20:36 
      AM          XLON       4773         107.80       621018527855871 
               ---------  ----------  -------------  ------------------ 
   10:21:33 
      AM          XLON       1291         107.78       621018527856068 
               ---------  ----------  -------------  ------------------ 
   10:21:33 
      AM          XLON       1819         107.78       621018527856067 
               ---------  ----------  -------------  ------------------ 
   10:21:36 
      AM          XLON        392         107.82       621018527856077 
               ---------  ----------  -------------  ------------------ 
   10:21:36 
      AM          XLON       4258         107.82       621018527856078 
               ---------  ----------  -------------  ------------------ 
   10:21:55 
      AM          XLON       8170         107.80       621018527856103 
               ---------  ----------  -------------  ------------------ 
   10:21:59 
      AM          XLON       4861         107.78       621018527856109 
               ---------  ----------  -------------  ------------------ 
   10:23:16 
      AM          XLON       4243         107.78       621018527856240 
               ---------  ----------  -------------  ------------------ 
   10:23:20 
      AM          XLON       7761         107.78       621018527856255 
               ---------  ----------  -------------  ------------------ 
   10:24:21 
      AM          XLON       5563         107.76       621018527856326 
               ---------  ----------  -------------  ------------------ 
   10:24:49 
      AM          XLON       3118         107.76       621018527856379 
               ---------  ----------  -------------  ------------------ 
   10:24:59 
      AM          XLON       3718         107.74       621018527856403 
               ---------  ----------  -------------  ------------------ 
   10:25:45 
      AM          XLON       3433         107.74       621018527856496 
               ---------  ----------  -------------  ------------------ 
   10:25:45 
      AM          XLON       3433         107.74       621018527856503 
               ---------  ----------  -------------  ------------------ 
   10:25:45 
      AM          XLON       4176         107.74       621018527856497 
               ---------  ----------  -------------  ------------------ 
   10:28:07 
      AM          XLON       3531         107.76       621018527856785 
               ---------  ----------  -------------  ------------------ 
   10:28:50 
      AM          XLON       2770         107.84       621018527856953 
               ---------  ----------  -------------  ------------------ 
   10:28:54 
      AM          XLON       2709         107.84       621018527856954 
               ---------  ----------  -------------  ------------------ 
   10:29:10 
      AM          XLON       5416         107.84       621018527856986 
               ---------  ----------  -------------  ------------------ 
   10:29:30 
      AM          XLON        915         107.84       621018527857039 
               ---------  ----------  -------------  ------------------ 
   10:29:30 
      AM          XLON       10112        107.84       621018527857040 
               ---------  ----------  -------------  ------------------ 
   10:30:14 
      AM          XLON       9311         107.90       621018527857115 
               ---------  ----------  -------------  ------------------ 
   10:32:22 
      AM          XLON       2967         107.98       621018527857437 
               ---------  ----------  -------------  ------------------ 
   10:32:22 
      AM          XLON       5260         107.98       621018527857436 
               ---------  ----------  -------------  ------------------ 
   10:32:22 
      AM          XLON       1977         108.00       621018527857425 
               ---------  ----------  -------------  ------------------ 
   10:32:22 
      AM          XLON       11785        108.00       621018527857426 
               ---------  ----------  -------------  ------------------ 
   10:33:52 
      AM          XLON       1574         107.92       621018527857642 
               ---------  ----------  -------------  ------------------ 
   10:33:52 
      AM          XLON       4100         107.92       621018527857641 
               ---------  ----------  -------------  ------------------ 
   10:33:59 
      AM          XLON       9675         107.90       621018527857661 
               ---------  ----------  -------------  ------------------ 
   10:35:04 
      AM          XLON       2604         107.82       621018527857782 
               ---------  ----------  -------------  ------------------ 
   10:35:04 
      AM          XLON       4924         107.82       621018527857783 
               ---------  ----------  -------------  ------------------ 
   10:35:25 
      AM          XLON       3474         107.78       621018527857850 
               ---------  ----------  -------------  ------------------ 
   10:36:11 
      AM          XLON       3489         107.76       621018527857951 
               ---------  ----------  -------------  ------------------ 
   10:36:11 
      AM          XLON       4228         107.76       621018527857948 
               ---------  ----------  -------------  ------------------ 
   10:37:55 
      AM          XLON       1926         107.70       621018527858157 
               ---------  ----------  -------------  ------------------ 
   10:37:55 
      AM          XLON       3653         107.70       621018527858156 
               ---------  ----------  -------------  ------------------ 
   10:38:08 
      AM          XLON       6644         107.66       621018527858201 
               ---------  ----------  -------------  ------------------ 
   10:39:25 
      AM          XLON       3699         107.70       621018527858328 
               ---------  ----------  -------------  ------------------ 
   10:39:30 
      AM          XLON       3381         107.68       621018527858343 
               ---------  ----------  -------------  ------------------ 
   10:39:30 
      AM          XLON       3515         107.68       621018527858341 
               ---------  ----------  -------------  ------------------ 
   10:39:31 
      AM          XLON       1296         107.64       621018527858345 
               ---------  ----------  -------------  ------------------ 
   10:39:31 
      AM          XLON       4371         107.64       621018527858344 
               ---------  ----------  -------------  ------------------ 
   10:40:22 
      AM          XLON       3555         107.58       621018527858443 
               ---------  ----------  -------------  ------------------ 
   10:41:28 
      AM          XLON       8441         107.58       621018527858578 
               ---------  ----------  -------------  ------------------ 
   10:41:51 
      AM          XLON       2268         107.60       621018527858614 
               ---------  ----------  -------------  ------------------ 
   10:42:31 
      AM          XLON       4050         107.64       621018527858679 
               ---------  ----------  -------------  ------------------ 
   10:43:02 
      AM          XLON       7918         107.64       621018527858714 
               ---------  ----------  -------------  ------------------ 
   10:43:16 
      AM          XLON       4261         107.56       621018527858757 
               ---------  ----------  -------------  ------------------ 
   10:44:11 
      AM          XLON        576         107.54       621018527858853 
               ---------  ----------  -------------  ------------------ 
   10:44:11 
      AM          XLON       4210         107.54       621018527858852 
               ---------  ----------  -------------  ------------------ 
   10:44:50 
      AM          XLON       5905         107.52       621018527858963 
               ---------  ----------  -------------  ------------------ 
   10:45:09 
      AM          XLON       3579         107.48       621018527859044 
               ---------  ----------  -------------  ------------------ 
   10:45:38 
      AM          XLON       3532         107.52       621018527859131 
               ---------  ----------  -------------  ------------------ 
   10:46:38 
      AM          XLON       3037         107.50       621018527859272 
               ---------  ----------  -------------  ------------------ 
   10:47:25 
      AM          XLON        545         107.50       621018527859309 
               ---------  ----------  -------------  ------------------ 
   10:47:25 
      AM          XLON       4147         107.50       621018527859320 
               ---------  ----------  -------------  ------------------ 
   10:47:25 
      AM          XLON       9335         107.50       621018527859310 
               ---------  ----------  -------------  ------------------ 
   10:48:09 
      AM          XLON       3519         107.54       621018527859429 
               ---------  ----------  -------------  ------------------ 
   10:48:09 
      AM          XLON       3523         107.54       621018527859430 
               ---------  ----------  -------------  ------------------ 
   10:49:07 
      AM          XLON       3893         107.52       621018527859547 
               ---------  ----------  -------------  ------------------ 
   10:49:07 
      AM          XLON       6952         107.52       621018527859542 
               ---------  ----------  -------------  ------------------ 
   10:52:04 
      AM          XLON       5375         107.42       621018527859963 
               ---------  ----------  -------------  ------------------ 
   10:52:04 
      AM          XLON       14075        107.42       621018527859970 
               ---------  ----------  -------------  ------------------ 
   10:52:04 
      AM          XLON        506         107.44       621018527859973 
               ---------  ----------  -------------  ------------------ 
   10:52:04 
      AM          XLON       2385         107.44       621018527859972 
               ---------  ----------  -------------  ------------------ 
   10:52:04 
      AM          XLON       4700         107.44       621018527859971 
               ---------  ----------  -------------  ------------------ 
   10:53:02 
      AM          XLON       3164         107.52       621018527860099 
               ---------  ----------  -------------  ------------------ 
   10:53:52 
      AM          XLON       4846         107.50       621018527860214 
               ---------  ----------  -------------  ------------------ 
   10:54:52 
      AM          XLON       3820         107.56       621018527860384 
               ---------  ----------  -------------  ------------------ 
   10:54:52 
      AM          XLON       6925         107.56       621018527860385 
               ---------  ----------  -------------  ------------------ 
   10:57:22 
      AM          XLON       4668         107.60       621018527860757 
               ---------  ----------  -------------  ------------------ 
   10:57:22 
      AM          XLON       9312         107.62       621018527860750 
               ---------  ----------  -------------  ------------------ 
   10:57:47 
      AM          XLON        227         107.58       621018527860809 
               ---------  ----------  -------------  ------------------ 
   10:57:47 
      AM          XLON       1193         107.58       621018527860807 
               ---------  ----------  -------------  ------------------ 
   10:57:47 
      AM          XLON       2828         107.58       621018527860810 
               ---------  ----------  -------------  ------------------ 
   10:57:47 
      AM          XLON       5404         107.58       621018527860806 
               ---------  ----------  -------------  ------------------ 
   10:58:12 
      AM          XLON       3581         107.56       621018527860877 
               ---------  ----------  -------------  ------------------ 
   10:59:35 
      AM          XLON       3251         107.56       621018527861060 
               ---------  ----------  -------------  ------------------ 
   11:00:03 
      AM          XLON        46          107.56       621018527861137 
               ---------  ----------  -------------  ------------------ 
   11:00:03 
      AM          XLON       3653         107.56       621018527861138 
               ---------  ----------  -------------  ------------------ 
   11:00:42 
      AM          XLON       10510        107.50       621018527861248 
               ---------  ----------  -------------  ------------------ 
   11:00:59 
      AM          XLON       5263         107.48       621018527861266 
               ---------  ----------  -------------  ------------------ 
   11:01:57 
      AM          XLON       8772         107.44       621018527861363 
               ---------  ----------  -------------  ------------------ 
   11:02:27 
      AM          XLON       3329         107.40       621018527861461 
               ---------  ----------  -------------  ------------------ 
   11:03:08 
      AM          XLON       6208         107.44       621018527861535 
               ---------  ----------  -------------  ------------------ 
   11:03:10 
      AM          XLON       3243         107.42       621018527861539 
               ---------  ----------  -------------  ------------------ 
   11:04:10 
      AM          XLON       4285         107.40       621018527861642 
               ---------  ----------  -------------  ------------------ 
   11:05:23 
      AM          XLON       10963        107.42       621018527861821 
               ---------  ----------  -------------  ------------------ 
   11:06:56 
      AM          XLON       1303         107.56       621018527861997 
               ---------  ----------  -------------  ------------------ 
   11:06:56 
      AM          XLON       1820         107.56       621018527861998 
               ---------  ----------  -------------  ------------------ 
   11:07:01 
      AM          XLON         6          107.54       621018527862011 
               ---------  ----------  -------------  ------------------ 
   11:07:01 
      AM          XLON       3433         107.54       621018527862012 
               ---------  ----------  -------------  ------------------ 
   11:07:35 
      AM          XLON       1794         107.54       621018527862070 
               ---------  ----------  -------------  ------------------ 
   11:07:35 
      AM          XLON       4097         107.54       621018527862069 
               ---------  ----------  -------------  ------------------ 
   11:08:10 
      AM          XLON       14360        107.56       621018527862139 
               ---------  ----------  -------------  ------------------ 
   11:09:07 
      AM          XLON       7854         107.50       621018527862239 
               ---------  ----------  -------------  ------------------ 
   11:10:01 
      AM          XLON       10368        107.54       621018527862319 
               ---------  ----------  -------------  ------------------ 
   11:11:05 
      AM          XLON       4992         107.50       621018527862470 
               ---------  ----------  -------------  ------------------ 
   11:12:46 
      AM          XLON       4865         107.56       621018527862693 
               ---------  ----------  -------------  ------------------ 
   11:13:34 
      AM          XLON       13619        107.58       621018527862779 
               ---------  ----------  -------------  ------------------ 
   11:14:40 
      AM          XLON       5591         107.64       621018527862840 
               ---------  ----------  -------------  ------------------ 
   11:15:04 
      AM          XLON       14738        107.62       621018527862873 
               ---------  ----------  -------------  ------------------ 
   11:17:04 
      AM          XLON       2068         107.64       621018527863049 
               ---------  ----------  -------------  ------------------ 
   11:17:04 
      AM          XLON       3465         107.64       621018527863048 
               ---------  ----------  -------------  ------------------ 
   11:17:04 
      AM          XLON       3496         107.64       621018527863050 
               ---------  ----------  -------------  ------------------ 
   11:17:04 
      AM          XLON       3856         107.64       621018527863054 
               ---------  ----------  -------------  ------------------ 
   11:17:16 
      AM          XLON       3636         107.58       621018527863068 
               ---------  ----------  -------------  ------------------ 
   11:17:19 
      AM          XLON       5115         107.54       621018527863079 
               ---------  ----------  -------------  ------------------ 
   11:18:28 
      AM          XLON       5616         107.56       621018527863169 
               ---------  ----------  -------------  ------------------ 
   11:19:05 
      AM          XLON       4055         107.56       621018527863252 
               ---------  ----------  -------------  ------------------ 
   11:19:18 
      AM          XLON         1          107.52       621018527863339 
               ---------  ----------  -------------  ------------------ 
   11:19:18 
      AM          XLON       3662         107.52       621018527863338 
               ---------  ----------  -------------  ------------------ 
   11:20:07 
      AM          XLON       3029         107.52       621018527863407 
               ---------  ----------  -------------  ------------------ 
   11:20:48 
      AM          XLON       2130         107.54       621018527863469 
               ---------  ----------  -------------  ------------------ 
   11:20:48 
      AM          XLON       5383         107.54       621018527863468 
               ---------  ----------  -------------  ------------------ 
   11:21:16 
      AM          XLON       3115         107.54       621018527863502 
               ---------  ----------  -------------  ------------------ 
   11:22:18 
      AM          XLON       6472         107.50       621018527863680 
               ---------  ----------  -------------  ------------------ 
   11:24:50 
      AM          XLON       9143         107.58       621018527863919 
               ---------  ----------  -------------  ------------------ 
   11:24:50 
      AM          XLON       9292         107.58       621018527863918 
               ---------  ----------  -------------  ------------------ 
   11:25:20 
      AM          XLON       8849         107.56       621018527863957 
               ---------  ----------  -------------  ------------------ 
   11:25:36 
      AM          XLON       4896         107.56       621018527863998 
               ---------  ----------  -------------  ------------------ 
   11:26:57 
      AM          XLON       8349         107.62       621018527864206 
               ---------  ----------  -------------  ------------------ 
   11:29:01 
      AM          XLON       3530         107.64       621018527864436 
               ---------  ----------  -------------  ------------------ 
   11:29:01 
      AM          XLON       14533        107.64       621018527864434 
               ---------  ----------  -------------  ------------------ 
   11:29:41 
      AM          XLON       3740         107.62       621018527864551 
               ---------  ----------  -------------  ------------------ 
   11:30:51 
      AM          XLON       9740         107.70       621018527864746 
               ---------  ----------  -------------  ------------------ 
   11:31:28 
      AM          XLON       3236         107.68       621018527864841 
               ---------  ----------  -------------  ------------------ 
   11:32:37 
      AM          XLON         1          107.70       621018527865107 
               ---------  ----------  -------------  ------------------ 
   11:32:37 
      AM          XLON        377         107.70       621018527865109 
               ---------  ----------  -------------  ------------------ 
   11:32:37 
      AM          XLON       2681         107.70       621018527865108 
               ---------  ----------  -------------  ------------------ 
   11:33:03 
      AM          XLON       4586         107.70       621018527865132 
               ---------  ----------  -------------  ------------------ 
   11:33:19 
      AM          XLON       5152         107.70       621018527865164 
               ---------  ----------  -------------  ------------------ 
   11:33:19 
      AM          XLON       3878         107.72       621018527865165 
               ---------  ----------  -------------  ------------------ 
   11:33:19 
      AM          XLON       6140         107.72       621018527865159 
               ---------  ----------  -------------  ------------------ 
   11:34:04 
      AM          XLON       3305         107.66       621018527865289 
               ---------  ----------  -------------  ------------------ 
   11:34:28 
      AM          XLON       3854         107.66       621018527865330 
               ---------  ----------  -------------  ------------------ 
   11:35:32 
      AM          XLON       8179         107.72       621018527865424 
               ---------  ----------  -------------  ------------------ 
   11:36:32 
      AM          XLON       5161         107.70       621018527865537 
               ---------  ----------  -------------  ------------------ 
   11:36:32 
      AM          XLON       6839         107.70       621018527865533 
               ---------  ----------  -------------  ------------------ 
   11:40:02 
      AM          XLON         1          107.82       621018527865876 
               ---------  ----------  -------------  ------------------ 
   11:40:02 
      AM          XLON       4426         107.82       621018527865869 
               ---------  ----------  -------------  ------------------ 
   11:40:02 
      AM          XLON       13369        107.82       621018527865875 
               ---------  ----------  -------------  ------------------ 
   11:40:03 
      AM          XLON       8118         107.82       621018527865877 
               ---------  ----------  -------------  ------------------ 
   11:40:59 
      AM          XLON       3840         107.88       621018527865967 
               ---------  ----------  -------------  ------------------ 
   11:41:00 
      AM          XLON       3175         107.88       621018527865970 
               ---------  ----------  -------------  ------------------ 
   11:41:37 
      AM          XLON       4128         107.82       621018527866012 
               ---------  ----------  -------------  ------------------ 
   11:42:19 
      AM          XLON       5202         107.82       621018527866101 
               ---------  ----------  -------------  ------------------ 
   11:43:22 
      AM          XLON        279         107.84       621018527866189 
               ---------  ----------  -------------  ------------------ 
   11:43:22 
      AM          XLON       8079         107.84       621018527866188 
               ---------  ----------  -------------  ------------------ 
   11:45:24 
      AM          XLON       1431         107.86       621018527866394 
               ---------  ----------  -------------  ------------------ 
   11:45:24 
      AM          XLON       4100         107.86       621018527866393 
               ---------  ----------  -------------  ------------------ 
   11:45:24 
      AM          XLON       13417        107.86       621018527866390 
               ---------  ----------  -------------  ------------------ 
   11:46:46 
      AM          XLON       9302         107.86       621018527866531 
               ---------  ----------  -------------  ------------------ 
   11:47:08 
      AM          XLON       3122         107.84       621018527866605 
               ---------  ----------  -------------  ------------------ 
   11:49:16 
      AM          XLON        40          107.88       621018527866849 
               ---------  ----------  -------------  ------------------ 
   11:49:16 
      AM          XLON       7332         107.88       621018527866848 
               ---------  ----------  -------------  ------------------ 
   11:49:50 
      AM          XLON       2038         107.88       621018527866944 
               ---------  ----------  -------------  ------------------ 
   11:49:50 
      AM          XLON       3295         107.88       621018527866945 
               ---------  ----------  -------------  ------------------ 
   11:49:57 
      AM          XLON       13930        107.86       621018527866948 
               ---------  ----------  -------------  ------------------ 
   11:50:31 
      AM          XLON        107         107.84       621018527867060 
               ---------  ----------  -------------  ------------------ 
   11:50:31 
      AM          XLON       5587         107.84       621018527867061 
               ---------  ----------  -------------  ------------------ 
   11:51:56 
      AM          XLON       9866         107.90       621018527867272 
               ---------  ----------  -------------  ------------------ 
   11:53:27 
      AM          XLON       13671        107.88       621018527867363 
               ---------  ----------  -------------  ------------------ 
   11:55:02 
      AM          XLON        23          107.90       621018527867480 
               ---------  ----------  -------------  ------------------ 
   11:55:02 
      AM          XLON       4097         107.90       621018527867479 
               ---------  ----------  -------------  ------------------ 
   11:55:19 
      AM          XLON       3080         107.90       621018527867547 
               ---------  ----------  -------------  ------------------ 
   11:55:22 
      AM          XLON       10316        107.88       621018527867555 
               ---------  ----------  -------------  ------------------ 
   11:56:22 
      AM          XLON       8369         107.88       621018527867640 
               ---------  ----------  -------------  ------------------ 
   11:56:32 
      AM          XLON       3765         107.86       621018527867664 
               ---------  ----------  -------------  ------------------ 
   11:57:07 
      AM          XLON       4270         107.84       621018527867717 
               ---------  ----------  -------------  ------------------ 
   11:57:47 
      AM          XLON       8318         107.84       621018527867757 
               ---------  ----------  -------------  ------------------ 
   11:58:25 
      AM          XLON       1904         107.88       621018527867813 
               ---------  ----------  -------------  ------------------ 
   11:58:25 
      AM          XLON       3653         107.88       621018527867812 
               ---------  ----------  -------------  ------------------ 
   11:58:25 
      AM          XLON       3912         107.88       621018527867811 
               ---------  ----------  -------------  ------------------ 
   11:59:46 
      AM          XLON       14918        107.90       621018527867911 
               ---------  ----------  -------------  ------------------ 
   12:01:45 
      PM          XLON       5568         107.84       621018527868114 
               ---------  ----------  -------------  ------------------ 
   12:01:45 
      PM          XLON       8547         107.84       621018527868113 
               ---------  ----------  -------------  ------------------ 
   12:01:45 
      PM          XLON       9232         107.86       621018527868106 
               ---------  ----------  -------------  ------------------ 
   12:02:12 
      PM          XLON       3649         107.86       621018527868152 
               ---------  ----------  -------------  ------------------ 
   12:04:25 
      PM          XLON       4488         107.92       621018527868436 
               ---------  ----------  -------------  ------------------ 
   12:04:25 
      PM          XLON       1267         107.94       621018527868438 
               ---------  ----------  -------------  ------------------ 
   12:04:25 
      PM          XLON       3653         107.94       621018527868437 
               ---------  ----------  -------------  ------------------ 
   12:04:25 
      PM          XLON       14359        107.94       621018527868435 
               ---------  ----------  -------------  ------------------ 
   12:04:44 
      PM          XLON       3029         107.88       621018527868472 
               ---------  ----------  -------------  ------------------ 
   12:05:46 
      PM          XLON       7219         107.88       621018527868551 
               ---------  ----------  -------------  ------------------ 
   12:07:26 
      PM          XLON       4597         107.90       621018527868784 
               ---------  ----------  -------------  ------------------ 
   12:07:48 
      PM          XLON        278         107.90       621018527868811 
               ---------  ----------  -------------  ------------------ 
   12:07:48 
      PM          XLON        936         107.90       621018527868812 
               ---------  ----------  -------------  ------------------ 
   12:07:48 
      PM          XLON       1821         107.90       621018527868810 
               ---------  ----------  -------------  ------------------ 
   12:08:05 
      PM          XLON       14800        107.88       621018527868850 
               ---------  ----------  -------------  ------------------ 
   12:09:49 
      PM          XLON       3351         107.86       621018527868934 
               ---------  ----------  -------------  ------------------ 
   12:10:42 
      PM          XLON       3011         107.84       621018527869019 
               ---------  ----------  -------------  ------------------ 
   12:10:52 
      PM          XLON       1825         107.84       621018527869024 
               ---------  ----------  -------------  ------------------ 
   12:11:12 
      PM          XLON       14883        107.82       621018527869045 
               ---------  ----------  -------------  ------------------ 
   12:11:29 
      PM          XLON       3660         107.84       621018527869145 
               ---------  ----------  -------------  ------------------ 
   12:11:33 
      PM          XLON       3931         107.80       621018527869196 
               ---------  ----------  -------------  ------------------ 
   12:12:31 
      PM          XLON       7559         107.82       621018527869270 
               ---------  ----------  -------------  ------------------ 
   12:13:01 
      PM          XLON       4988         107.82       621018527869312 
               ---------  ----------  -------------  ------------------ 
   12:13:57 
      PM          XLON       5608         107.82       621018527869387 
               ---------  ----------  -------------  ------------------ 
   12:14:05 
      PM          XLON       4720         107.80       621018527869408 
               ---------  ----------  -------------  ------------------ 
   12:16:15 
      PM          XLON       4886         107.86       621018527869665 
               ---------  ----------  -------------  ------------------ 
   12:17:23 
      PM          XLON       14325        107.88       621018527869760 
               ---------  ----------  -------------  ------------------ 
   12:17:25 
      PM          XLON       3834         107.86       621018527869771 
               ---------  ----------  -------------  ------------------ 
   12:17:25 
      PM          XLON       4511         107.86       621018527869768 
               ---------  ----------  -------------  ------------------ 
   12:19:37 
      PM          XLON       3145         107.94       621018527869995 
               ---------  ----------  -------------  ------------------ 
   12:19:51 
      PM          XLON       14728        107.92       621018527870004 
               ---------  ----------  -------------  ------------------ 
   12:21:36 
      PM          XLON       3165         107.92       621018527870118 
               ---------  ----------  -------------  ------------------ 
   12:21:36 
      PM          XLON       3776         107.92       621018527870133 
               ---------  ----------  -------------  ------------------ 
   12:22:22 
      PM          XLON         1          107.92       621018527870223 
               ---------  ----------  -------------  ------------------ 
   12:23:18 
      PM          XLON       1063         108.02       621018527870310 
               ---------  ----------  -------------  ------------------ 
   12:23:18 
      PM          XLON       2038         108.02       621018527870308 
               ---------  ----------  -------------  ------------------ 
   12:23:18 
      PM          XLON       2438         108.02       621018527870307 
               ---------  ----------  -------------  ------------------ 
   12:23:18 
      PM          XLON       4097         108.02       621018527870309 
               ---------  ----------  -------------  ------------------ 
   12:23:25 
      PM          XLON       1336         108.02       621018527870321 
               ---------  ----------  -------------  ------------------ 
   12:23:25 
      PM          XLON       1696         108.02       621018527870320 
               ---------  ----------  -------------  ------------------ 
   12:23:44 
      PM          XLON       1335         108.02       621018527870360 
               ---------  ----------  -------------  ------------------ 
   12:23:44 
      PM          XLON       1759         108.02       621018527870361 
               ---------  ----------  -------------  ------------------ 
   12:23:56 
      PM          XLON        999         107.98       621018527870381 
               ---------  ----------  -------------  ------------------ 
   12:23:56 
      PM          XLON       13480        107.98       621018527870380 
               ---------  ----------  -------------  ------------------ 
   12:23:56 
      PM          XLON       1302         108.00       621018527870387 
               ---------  ----------  -------------  ------------------ 
   12:23:56 
      PM          XLON       3653         108.00       621018527870386 
               ---------  ----------  -------------  ------------------ 
   12:24:52 
      PM          XLON       3948         107.96       621018527870465 
               ---------  ----------  -------------  ------------------ 
   12:25:08 
      PM          XLON       3049         107.94       621018527870496 
               ---------  ----------  -------------  ------------------ 
   12:25:42 
      PM          XLON       4829         107.94       621018527870566 
               ---------  ----------  -------------  ------------------ 
   12:26:28 
      PM          XLON       5962         108.00       621018527870713 
               ---------  ----------  -------------  ------------------ 
   12:26:52 
      PM          XLON       5171         107.98       621018527870737 
               ---------  ----------  -------------  ------------------ 
   12:28:33 
      PM          XLON       2038         108.06       621018527870889 
               ---------  ----------  -------------  ------------------ 
   12:28:40 
      PM          XLON       1994         108.02       621018527870915 
               ---------  ----------  -------------  ------------------ 
   12:28:40 
      PM          XLON       2038         108.02       621018527870916 
               ---------  ----------  -------------  ------------------ 
   12:28:40 
      PM          XLON       4388         108.02       621018527870914 
               ---------  ----------  -------------  ------------------ 
   12:28:40 
      PM          XLON       1130         108.04       621018527870917 
               ---------  ----------  -------------  ------------------ 
   12:28:40 
      PM          XLON       1821         108.04       621018527870902 
               ---------  ----------  -------------  ------------------ 
   12:28:40 
      PM          XLON       2067         108.04       621018527870904 
               ---------  ----------  -------------  ------------------ 
   12:28:40 
      PM          XLON       2620         108.04       621018527870903 
               ---------  ----------  -------------  ------------------ 
   12:29:29 
      PM          XLON       3951         108.06       621018527871022 
               ---------  ----------  -------------  ------------------ 
   12:29:51 
      PM          XLON       3537         108.04       621018527871050 
               ---------  ----------  -------------  ------------------ 
   12:30:17 
      PM          XLON       4843         108.02       621018527871098 
               ---------  ----------  -------------  ------------------ 
   12:32:00 
      PM          XLON       4080         108.12       621018527871292 
               ---------  ----------  -------------  ------------------ 
   12:32:01 
      PM          XLON       13637        108.12       621018527871294 
               ---------  ----------  -------------  ------------------ 
   12:32:37 
      PM          XLON       1258         108.06       621018527871386 
               ---------  ----------  -------------  ------------------ 
   12:32:37 
      PM          XLON       2315         108.06       621018527871385 
               ---------  ----------  -------------  ------------------ 
   12:33:12 
      PM          XLON       2038         108.02       621018527871494 
               ---------  ----------  -------------  ------------------ 
   12:33:12 
      PM          XLON       2553         108.02       621018527871495 
               ---------  ----------  -------------  ------------------ 
   12:35:52 
      PM          XLON       2272         108.06       621018527871622 
               ---------  ----------  -------------  ------------------ 
   12:35:57 
      PM          XLON       1513         108.06       621018527871631 
               ---------  ----------  -------------  ------------------ 
   12:37:26 
      PM          XLON        644         108.02       621018527871765 
               ---------  ----------  -------------  ------------------ 
   12:37:26 
      PM          XLON       4097         108.02       621018527871764 
               ---------  ----------  -------------  ------------------ 
   12:37:26 
      PM          XLON       4143         108.02       621018527871763 
               ---------  ----------  -------------  ------------------ 
   12:37:26 
      PM          XLON       4728         108.02       621018527871762 
               ---------  ----------  -------------  ------------------ 
   12:37:26 
      PM          XLON       13481        108.04       621018527871739 
               ---------  ----------  -------------  ------------------ 
   12:37:31 
      PM          XLON       9113         108.00       621018527871782 
               ---------  ----------  -------------  ------------------ 
   12:38:11 
      PM          XLON       3305         108.04       621018527871844 
               ---------  ----------  -------------  ------------------ 
   12:38:11 
      PM          XLON       4865         108.04       621018527871843 
               ---------  ----------  -------------  ------------------ 
   12:38:41 
      PM          XLON       4913         108.00       621018527871872 
               ---------  ----------  -------------  ------------------ 
   12:39:38 
      PM          XLON       10105        107.96       621018527871992 
               ---------  ----------  -------------  ------------------ 
   12:39:45 
      PM          XLON       3058         107.92       621018527872001 
               ---------  ----------  -------------  ------------------ 
   12:40:20 
      PM          XLON       3372         107.90       621018527872088 
               ---------  ----------  -------------  ------------------ 
   12:41:22 
      PM          XLON       9492         107.90       621018527872293 
               ---------  ----------  -------------  ------------------ 
   12:42:03 
      PM          XLON       5514         107.90       621018527872381 
               ---------  ----------  -------------  ------------------ 
   12:42:37 
      PM          XLON       5255         107.88       621018527872413 
               ---------  ----------  -------------  ------------------ 
   12:44:00 
      PM          XLON       10940        107.88       621018527872595 
               ---------  ----------  -------------  ------------------ 
   12:44:07 
      PM          XLON       1897         107.88       621018527872607 
               ---------  ----------  -------------  ------------------ 
   12:44:07 
      PM          XLON       3500         107.88       621018527872606 
               ---------  ----------  -------------  ------------------ 
   12:46:25 
      PM          XLON        577         107.86       621018527872797 
               ---------  ----------  -------------  ------------------ 
   12:46:25 
      PM          XLON       4097         107.86       621018527872796 
               ---------  ----------  -------------  ------------------ 
   12:46:25 
      PM          XLON       4143         107.86       621018527872795 
               ---------  ----------  -------------  ------------------ 
   12:46:37 
      PM          XLON       4627         107.86       621018527872816 
               ---------  ----------  -------------  ------------------ 
   12:46:37 
      PM          XLON       10300        107.86       621018527872815 
               ---------  ----------  -------------  ------------------ 
   12:46:49 
      PM          XLON       3308         107.84       621018527872817 
               ---------  ----------  -------------  ------------------ 
   12:48:17 
      PM          XLON       9303         107.86       621018527872940 
               ---------  ----------  -------------  ------------------ 
   12:48:21 
      PM          XLON        810         107.84       621018527872947 
               ---------  ----------  -------------  ------------------ 
   12:48:21 
      PM          XLON       5361         107.84       621018527872948 
               ---------  ----------  -------------  ------------------ 
   12:48:48 
      PM          XLON       3581         107.80       621018527872991 
               ---------  ----------  -------------  ------------------ 
   12:49:12 
      PM          XLON         1          107.78       621018527873019 
               ---------  ----------  -------------  ------------------ 
   12:50:26 
      PM          XLON       1750         107.88       621018527873168 
               ---------  ----------  -------------  ------------------ 
   12:50:31 
      PM          XLON        862         107.88       621018527873187 
               ---------  ----------  -------------  ------------------ 
   12:50:31 
      PM          XLON       4097         107.88       621018527873186 
               ---------  ----------  -------------  ------------------ 
   12:51:02 
      PM          XLON       2853         107.88       621018527873231 
               ---------  ----------  -------------  ------------------ 
   12:51:07 
      PM          XLON       14250        107.86       621018527873236 
               ---------  ----------  -------------  ------------------ 
   12:52:11 
      PM          XLON       3770         107.82       621018527873284 
               ---------  ----------  -------------  ------------------ 
   12:52:11 
      PM          XLON       7127         107.82       621018527873287 
               ---------  ----------  -------------  ------------------ 
   12:54:13 
      PM          XLON       1678         107.84       621018527873437 
               ---------  ----------  -------------  ------------------ 
   12:54:13 
      PM          XLON       14494        107.84       621018527873430 
               ---------  ----------  -------------  ------------------ 
   12:54:14 
      PM          XLON       5345         107.84       621018527873438 
               ---------  ----------  -------------  ------------------ 
   12:55:41 
      PM          XLON       12151        107.82       621018527873541 
               ---------  ----------  -------------  ------------------ 
   12:55:52 
      PM          XLON       3337         107.82       621018527873548 
               ---------  ----------  -------------  ------------------ 
   12:55:53 
      PM          XLON       3446         107.80       621018527873571 
               ---------  ----------  -------------  ------------------ 
   12:57:05 
      PM          XLON       1280         107.86       621018527873676 
               ---------  ----------  -------------  ------------------ 
   12:57:05 
      PM          XLON       11956        107.86       621018527873675 
               ---------  ----------  -------------  ------------------ 
   13:00:18 
      PM          XLON       2038         107.92       621018527874028 
               ---------  ----------  -------------  ------------------ 
   13:00:18 
      PM          XLON       2402         107.92       621018527874027 
               ---------  ----------  -------------  ------------------ 
   13:00:18 
      PM          XLON       12457        107.92       621018527874024 
               ---------  ----------  -------------  ------------------ 
   13:00:19 
      PM          XLON       3669         107.92       621018527874031 
               ---------  ----------  -------------  ------------------ 
   13:00:49 
      PM          XLON       3042         107.90       621018527874060 
               ---------  ----------  -------------  ------------------ 
   13:01:04 
      PM          XLON       3016         107.90       621018527874062 
               ---------  ----------  -------------  ------------------ 
   13:01:07 
      PM          XLON       13314        107.88       621018527874063 
               ---------  ----------  -------------  ------------------ 
   13:01:25 
      PM          XLON       3292         107.88       621018527874100 
               ---------  ----------  -------------  ------------------ 
   13:01:34 
      PM          XLON       3367         107.88       621018527874124 
               ---------  ----------  -------------  ------------------ 
   13:02:12 
      PM          XLON       5361         107.86       621018527874154 
               ---------  ----------  -------------  ------------------ 
   13:02:44 
      PM          XLON       3065         107.84       621018527874200 
               ---------  ----------  -------------  ------------------ 
   13:02:57 
      PM          XLON       3230         107.84       621018527874216 
               ---------  ----------  -------------  ------------------ 
   13:03:31 
      PM          XLON       4206         107.80       621018527874267 
               ---------  ----------  -------------  ------------------ 
   13:03:31 
      PM          XLON       5411         107.80       621018527874265 
               ---------  ----------  -------------  ------------------ 
   13:04:17 
      PM          XLON       4941         107.78       621018527874337 
               ---------  ----------  -------------  ------------------ 
   13:04:33 
      PM          XLON       3702         107.76       621018527874372 
               ---------  ----------  -------------  ------------------ 
   13:05:38 
      PM          XLON       11062        107.78       621018527874489 
               ---------  ----------  -------------  ------------------ 
   13:05:57 
      PM          XLON       5340         107.74       621018527874523 
               ---------  ----------  -------------  ------------------ 
   13:06:27 
      PM          XLON       11102        107.76       621018527874574 
               ---------  ----------  -------------  ------------------ 
   13:06:31 
      PM          XLON       3366         107.74       621018527874605 
               ---------  ----------  -------------  ------------------ 
   13:06:38 
      PM          XLON       2856         107.74       621018527874625 
               ---------  ----------  -------------  ------------------ 
   13:06:38 
      PM          XLON       3191         107.74       621018527874626 
               ---------  ----------  -------------  ------------------ 
   13:06:40 
      PM          XLON       14134        107.72       621018527874632 
               ---------  ----------  -------------  ------------------ 
   13:06:43 
      PM          XLON       5480         107.70       621018527874678 
               ---------  ----------  -------------  ------------------ 
   13:08:15 
      PM          XLON       2471         107.68       621018527874855 
               ---------  ----------  -------------  ------------------ 
   13:08:15 
      PM          XLON       3517         107.70       621018527874853 
               ---------  ----------  -------------  ------------------ 
   13:08:15 
      PM          XLON       14733        107.70       621018527874851 
               ---------  ----------  -------------  ------------------ 
   13:08:16 
      PM          XLON       2535         107.68       621018527874860 
               ---------  ----------  -------------  ------------------ 
   13:08:57 
      PM          XLON       8926         107.62       621018527874901 
               ---------  ----------  -------------  ------------------ 
   13:11:05 
      PM          XLON       4478         107.60       621018527875070 
               ---------  ----------  -------------  ------------------ 
   13:13:41 
      PM          XLON       5443         107.62       621018527875277 
               ---------  ----------  -------------  ------------------ 
   13:13:56 
      PM          XLON       3817         107.62       621018527875290 
               ---------  ----------  -------------  ------------------ 
   13:14:52 
      PM          XLON       7188         107.62       621018527875341 
               ---------  ----------  -------------  ------------------ 
   13:15:03 
      PM          XLON       3409         107.56       621018527875348 
               ---------  ----------  -------------  ------------------ 
   13:15:51 
      PM          XLON       3697         107.58       621018527875410 
               ---------  ----------  -------------  ------------------ 
   13:18:08 
      PM          XLON       2840         107.60       621018527875719 
               ---------  ----------  -------------  ------------------ 
   13:18:08 
      PM          XLON       2941         107.60       621018527875717 
               ---------  ----------  -------------  ------------------ 
   13:18:08 
      PM          XLON       2956         107.60       621018527875720 
               ---------  ----------  -------------  ------------------ 
   13:18:08 
      PM          XLON       10034        107.60       621018527875718 
               ---------  ----------  -------------  ------------------ 
   13:18:32 
      PM          XLON       3516         107.56       621018527875752 
               ---------  ----------  -------------  ------------------ 
   13:19:01 
      PM          XLON       4548         107.52       621018527875820 
               ---------  ----------  -------------  ------------------ 
   13:20:15 
      PM          XLON       3035         107.54       621018527875907 
               ---------  ----------  -------------  ------------------ 
   13:20:27 
      PM          XLON        335         107.52       621018527875914 
               ---------  ----------  -------------  ------------------ 
   13:21:58 
      PM          XLON       1924         107.52       621018527876045 
               ---------  ----------  -------------  ------------------ 
   13:21:58 
      PM          XLON       2038         107.52       621018527876041 
               ---------  ----------  -------------  ------------------ 
   13:21:58 
      PM          XLON       2610         107.52       621018527876044 
               ---------  ----------  -------------  ------------------ 
   13:21:58 
      PM          XLON       3653         107.52       621018527876042 
               ---------  ----------  -------------  ------------------ 
   13:21:58 
      PM          XLON       4097         107.52       621018527876043 
               ---------  ----------  -------------  ------------------ 
   13:23:07 
      PM          XLON       14839        107.52       621018527876215 
               ---------  ----------  -------------  ------------------ 
   13:23:07 
      PM          XLON       4638         107.54       621018527876214 
               ---------  ----------  -------------  ------------------ 
   13:25:22 
      PM          XLON        238         107.52       621018527876464 
               ---------  ----------  -------------  ------------------ 
   13:25:22 
      PM          XLON       14152        107.52       621018527876455 
               ---------  ----------  -------------  ------------------ 
   13:25:22 
      PM          XLON       2591         107.54       621018527876453 
               ---------  ----------  -------------  ------------------ 
   13:25:22 
      PM          XLON       6249         107.54       621018527876465 
               ---------  ----------  -------------  ------------------ 
   13:25:36 
      PM          XLON        957         107.48       621018527876512 
               ---------  ----------  -------------  ------------------ 
   13:25:36 
      PM          XLON       1721         107.48       621018527876510 
               ---------  ----------  -------------  ------------------ 
   13:25:36 
      PM          XLON       11645        107.48       621018527876511 
               ---------  ----------  -------------  ------------------ 
   13:25:36 
      PM          XLON       1532         107.50       621018527876515 
               ---------  ----------  -------------  ------------------ 
   13:25:36 
      PM          XLON       2038         107.50       621018527876514 
               ---------  ----------  -------------  ------------------ 
   13:26:34 
      PM          XLON       3083         107.46       621018527876644 
               ---------  ----------  -------------  ------------------ 
   13:27:03 
      PM          XLON       2400         107.40       621018527876680 
               ---------  ----------  -------------  ------------------ 
   13:27:03 
      PM          XLON       2901         107.40       621018527876681 
               ---------  ----------  -------------  ------------------ 
   13:27:12 
      PM          XLON       7055         107.34       621018527876696 
               ---------  ----------  -------------  ------------------ 
   13:28:25 
      PM          XLON        100         107.32       621018527876794 
               ---------  ----------  -------------  ------------------ 
   13:28:25 
      PM          XLON        141         107.32       621018527876793 
               ---------  ----------  -------------  ------------------ 
   13:28:25 
      PM          XLON        729         107.32       621018527876796 
               ---------  ----------  -------------  ------------------ 
   13:28:25 
      PM          XLON       2256         107.32       621018527876795 
               ---------  ----------  -------------  ------------------ 
   13:28:46 
      PM          XLON       5149         107.28       621018527876827 
               ---------  ----------  -------------  ------------------ 
   13:28:46 
      PM          XLON       11507        107.28       621018527876832 
               ---------  ----------  -------------  ------------------ 
   13:29:27 
      PM          XLON         9          107.28       621018527876902 
               ---------  ----------  -------------  ------------------ 
   13:29:37 
      PM          XLON       3586         107.28       621018527876904 
               ---------  ----------  -------------  ------------------ 
   13:29:56 
      PM          XLON       6416         107.28       621018527876920 
               ---------  ----------  -------------  ------------------ 
   13:30:28 
      PM          XLON        245         107.36       621018527877001 
               ---------  ----------  -------------  ------------------ 
   13:30:28 
      PM          XLON        920         107.36       621018527877000 
               ---------  ----------  -------------  ------------------ 
   13:30:28 
      PM          XLON       2038         107.36       621018527876999 
               ---------  ----------  -------------  ------------------ 
   13:30:56 
      PM          XLON       3107         107.38       621018527877079 
               ---------  ----------  -------------  ------------------ 
   13:31:07 
      PM          XLON       2770         107.36       621018527877109 
               ---------  ----------  -------------  ------------------ 
   13:31:07 
      PM          XLON       10537        107.36       621018527877108 
               ---------  ----------  -------------  ------------------ 
   13:32:07 
      PM          XLON       4083         107.28       621018527877266 
               ---------  ----------  -------------  ------------------ 
   13:32:07 
      PM          XLON       6202         107.28       621018527877265 
               ---------  ----------  -------------  ------------------ 
   13:32:08 
      PM          XLON       3216         107.24       621018527877277 
               ---------  ----------  -------------  ------------------ 
   13:33:13 
      PM          XLON        156         107.28       621018527877470 
               ---------  ----------  -------------  ------------------ 
   13:33:21 
      PM          XLON       7005         107.26       621018527877513 
               ---------  ----------  -------------  ------------------ 
   13:33:22 
      PM          XLON        396         107.26       621018527877516 
               ---------  ----------  -------------  ------------------ 
   13:33:22 
      PM          XLON       6607         107.26       621018527877515 
               ---------  ----------  -------------  ------------------ 
   13:33:56 
      PM          XLON       9904         107.28       621018527877584 
               ---------  ----------  -------------  ------------------ 
   13:33:58 
      PM          XLON       3555         107.22       621018527877593 
               ---------  ----------  -------------  ------------------ 
   13:34:40 
      PM          XLON       1720         107.22       621018527877659 
               ---------  ----------  -------------  ------------------ 
   13:34:40 
      PM          XLON       1876         107.22       621018527877660 
               ---------  ----------  -------------  ------------------ 
   13:34:52 
      PM          XLON       6462         107.22       621018527877684 
               ---------  ----------  -------------  ------------------ 
   13:35:56 
      PM          XLON       7351         107.26       621018527877821 
               ---------  ----------  -------------  ------------------ 
   13:35:56 
      PM          XLON       8172         107.26       621018527877824 
               ---------  ----------  -------------  ------------------ 
   13:36:40 
      PM          XLON       3275         107.30       621018527877897 
               ---------  ----------  -------------  ------------------ 
   13:37:13 
      PM          XLON       2479         107.24       621018527877971 
               ---------  ----------  -------------  ------------------ 
   13:37:13 
      PM          XLON       6037         107.24       621018527877970 
               ---------  ----------  -------------  ------------------ 
   13:38:08 
      PM          XLON       5059         107.24       621018527878019 
               ---------  ----------  -------------  ------------------ 
   13:38:08 
      PM          XLON       7743         107.24       621018527878017 
               ---------  ----------  -------------  ------------------ 
   13:38:26 
      PM          XLON       3660         107.22       621018527878025 
               ---------  ----------  -------------  ------------------ 
   13:38:57 
      PM          XLON         1          107.20       621018527878094 
               ---------  ----------  -------------  ------------------ 
   13:39:01 
      PM          XLON       5911         107.20       621018527878114 
               ---------  ----------  -------------  ------------------ 
   13:39:20 
      PM          XLON       5074         107.18       621018527878165 
               ---------  ----------  -------------  ------------------ 
   13:39:56 
      PM          XLON       5392         107.12       621018527878291 
               ---------  ----------  -------------  ------------------ 
   13:39:56 
      PM          XLON       5565         107.12       621018527878287 
               ---------  ----------  -------------  ------------------ 
   13:40:23 
      PM          XLON       3418         107.12       621018527878345 
               ---------  ----------  -------------  ------------------ 
   13:41:08 
      PM          XLON       7536         107.10       621018527878447 
               ---------  ----------  -------------  ------------------ 
   13:41:44 
      PM          XLON       12654        107.02       621018527878501 
               ---------  ----------  -------------  ------------------ 
   13:42:47 
      PM          XLON       6109         107.04       621018527878619 
               ---------  ----------  -------------  ------------------ 
   13:43:01 
      PM          XLON       5622         107.00       621018527878640 
               ---------  ----------  -------------  ------------------ 
   13:44:17 
      PM          XLON       1605         106.98       621018527878839 
               ---------  ----------  -------------  ------------------ 
   13:44:17 
      PM          XLON       5939         106.98       621018527878838 
               ---------  ----------  -------------  ------------------ 
   13:45:25 
      PM          XLON       1942         107.02       621018527879001 
               ---------  ----------  -------------  ------------------ 
   13:45:50 
      PM          XLON       13837        107.00       621018527879053 
               ---------  ----------  -------------  ------------------ 
   13:45:50 
      PM          XLON       1451         107.02       621018527879058 
               ---------  ----------  -------------  ------------------ 
   13:45:52 
      PM          XLON       14467        106.98       621018527879078 
               ---------  ----------  -------------  ------------------ 
   13:46:49 
      PM          XLON       6176         107.00       621018527879278 
               ---------  ----------  -------------  ------------------ 
   13:47:29 
      PM          XLON       9003         106.98       621018527879379 
               ---------  ----------  -------------  ------------------ 
   13:48:41 
      PM          XLON       3653         106.98       621018527879505 
               ---------  ----------  -------------  ------------------ 
   13:48:41 
      PM          XLON       4097         106.98       621018527879506 
               ---------  ----------  -------------  ------------------ 
   13:48:41 
      PM          XLON       4759         106.98       621018527879476 
               ---------  ----------  -------------  ------------------ 
   13:48:41 
      PM          XLON       5053         106.98       621018527879507 
               ---------  ----------  -------------  ------------------ 
   13:49:24 
      PM          XLON       5646         106.90       621018527879659 
               ---------  ----------  -------------  ------------------ 
   13:49:24 
      PM          XLON       2889         106.92       621018527879657 
               ---------  ----------  -------------  ------------------ 
   13:49:24 
      PM          XLON       5646         106.92       621018527879656 
               ---------  ----------  -------------  ------------------ 
   13:51:20 
      PM          XLON       1606         107.00       621018527879994 
               ---------  ----------  -------------  ------------------ 
   13:51:20 
      PM          XLON       2797         107.00       621018527879996 
               ---------  ----------  -------------  ------------------ 
   13:51:20 
      PM          XLON       3653         107.00       621018527879995 
               ---------  ----------  -------------  ------------------ 
   13:51:25 
      PM          XLON       4212         106.96       621018527880017 
               ---------  ----------  -------------  ------------------ 
   13:51:25 
      PM          XLON       5068         106.96       621018527880016 
               ---------  ----------  -------------  ------------------ 
   13:52:12 
      PM          XLON       3679         106.96       621018527880105 
               ---------  ----------  -------------  ------------------ 
   13:52:12 
      PM          XLON       4100         106.96       621018527880104 
               ---------  ----------  -------------  ------------------ 
   13:52:13 
      PM          XLON       5813         106.94       621018527880107 
               ---------  ----------  -------------  ------------------ 
   13:52:30 
      PM          XLON       3039         106.90       621018527880147 
               ---------  ----------  -------------  ------------------ 
   13:53:37 
      PM          XLON       6016         106.88       621018527880386 
               ---------  ----------  -------------  ------------------ 
   13:54:40 
      PM          XLON       1589         106.94       621018527880562 
               ---------  ----------  -------------  ------------------ 
   13:54:40 
      PM          XLON       2022         106.94       621018527880565 
               ---------  ----------  -------------  ------------------ 
   13:54:40 
      PM          XLON       11799        106.94       621018527880563 
               ---------  ----------  -------------  ------------------ 
   13:55:04 
      PM          XLON       3755         106.96       621018527880616 
               ---------  ----------  -------------  ------------------ 
   13:55:05 
      PM          XLON       6799         106.96       621018527880621 
               ---------  ----------  -------------  ------------------ 
   13:56:25 
      PM          XLON       2729         107.02       621018527880774 
               ---------  ----------  -------------  ------------------ 
   13:56:25 
      PM          XLON       3300         107.02       621018527880773 
               ---------  ----------  -------------  ------------------ 
   13:56:25 
      PM          XLON       4100         107.02       621018527880772 
               ---------  ----------  -------------  ------------------ 
   13:56:54 
      PM          XLON       9046         107.00       621018527880821 
               ---------  ----------  -------------  ------------------ 
   13:57:00 
      PM          XLON       4212         106.98       621018527880866 
               ---------  ----------  -------------  ------------------ 
   13:57:37 
      PM          XLON       6229         106.96       621018527880971 
               ---------  ----------  -------------  ------------------ 
   13:58:18 
      PM          XLON       4582         106.94       621018527881048 
               ---------  ----------  -------------  ------------------ 
   13:58:18 
      PM          XLON       4718         106.94       621018527881050 
               ---------  ----------  -------------  ------------------ 
   13:58:52 
      PM          XLON       8525         106.94       621018527881131 
               ---------  ----------  -------------  ------------------ 
   13:59:42 
      PM          XLON         1          106.94       621018527881238 
               ---------  ----------  -------------  ------------------ 
   13:59:52 
      PM          XLON       4060         106.96       621018527881272 
               ---------  ----------  -------------  ------------------ 
   13:59:52 
      PM          XLON       14595        106.96       621018527881270 
               ---------  ----------  -------------  ------------------ 
   14:00:25 
      PM          XLON       6172         106.94       621018527881356 
               ---------  ----------  -------------  ------------------ 
   14:01:23 
      PM          XLON       7255         107.00       621018527881601 
               ---------  ----------  -------------  ------------------ 
   14:02:20 
      PM          XLON       4100         107.04       621018527881779 
               ---------  ----------  -------------  ------------------ 
   14:02:20 
      PM          XLON       1768         107.06       621018527881772 
               ---------  ----------  -------------  ------------------ 
   14:02:20 
      PM          XLON       4097         107.06       621018527881773 
               ---------  ----------  -------------  ------------------ 
   14:02:23 
      PM          XLON       2897         106.98       621018527881805 
               ---------  ----------  -------------  ------------------ 
   14:02:23 
      PM          XLON       5066         106.98       621018527881804 
               ---------  ----------  -------------  ------------------ 
   14:03:02 
      PM          XLON       3171         106.98       621018527882065 
               ---------  ----------  -------------  ------------------ 
   14:03:13 
      PM          XLON       1314         106.98       621018527882099 
               ---------  ----------  -------------  ------------------ 
   14:03:13 
      PM          XLON       1705         106.98       621018527882098 
               ---------  ----------  -------------  ------------------ 
   14:03:21 
      PM          XLON        450         106.94       621018527882166 
               ---------  ----------  -------------  ------------------ 
   14:03:21 
      PM          XLON       3653         106.94       621018527882165 
               ---------  ----------  -------------  ------------------ 
   14:03:21 
      PM          XLON       5007         106.94       621018527882164 
               ---------  ----------  -------------  ------------------ 
   14:03:50 
      PM          XLON       1728         106.98       621018527882226 
               ---------  ----------  -------------  ------------------ 
   14:04:05 
      PM          XLON       3077         106.98       621018527882239 
               ---------  ----------  -------------  ------------------ 
   14:04:07 
      PM          XLON        159         106.98       621018527882255 
               ---------  ----------  -------------  ------------------ 
   14:04:07 
      PM          XLON       1163         106.98       621018527882253 
               ---------  ----------  -------------  ------------------ 
   14:04:07 
      PM          XLON       1699         106.98       621018527882254 
               ---------  ----------  -------------  ------------------ 
   14:04:40 
      PM          XLON       3653         107.00       621018527882309 
               ---------  ----------  -------------  ------------------ 
   14:04:40 
      PM          XLON       4097         107.00       621018527882310 
               ---------  ----------  -------------  ------------------ 
   14:05:02 
      PM          XLON       1822         107.00       621018527882390 
               ---------  ----------  -------------  ------------------ 
   14:05:02 
      PM          XLON       4097         107.00       621018527882391 
               ---------  ----------  -------------  ------------------ 
   14:05:22 
      PM          XLON       3164         107.00       621018527882434 
               ---------  ----------  -------------  ------------------ 
   14:05:22 
      PM          XLON       3355         107.00       621018527882438 
               ---------  ----------  -------------  ------------------ 
   14:05:22 
      PM          XLON       4097         107.00       621018527882437 
               ---------  ----------  -------------  ------------------ 
   14:05:22 
      PM          XLON       4237         107.00       621018527882436 
               ---------  ----------  -------------  ------------------ 
   14:06:08 
      PM          XLON       1168         106.94       621018527882562 
               ---------  ----------  -------------  ------------------ 
   14:06:08 
      PM          XLON       2037         106.94       621018527882561 
               ---------  ----------  -------------  ------------------ 
   14:06:31 
      PM          XLON        830         106.92       621018527882619 
               ---------  ----------  -------------  ------------------ 
   14:06:31 
      PM          XLON       4455         106.92       621018527882618 
               ---------  ----------  -------------  ------------------ 
   14:06:31 
      PM          XLON       13532        106.92       621018527882614 
               ---------  ----------  -------------  ------------------ 
   14:07:18 
      PM          XLON        857         106.92       621018527882727 
               ---------  ----------  -------------  ------------------ 
   14:07:18 
      PM          XLON       2280         106.92       621018527882728 
               ---------  ----------  -------------  ------------------ 
   14:07:19 
      PM          XLON       3782         106.92       621018527882737 
               ---------  ----------  -------------  ------------------ 
   14:07:20 
      PM          XLON       3526         106.90       621018527882752 
               ---------  ----------  -------------  ------------------ 
   14:09:07 
      PM          XLON       3767         106.98       621018527882986 
               ---------  ----------  -------------  ------------------ 
   14:09:07 
      PM          XLON       6041         106.98       621018527882991 
               ---------  ----------  -------------  ------------------ 
   14:09:07 
      PM          XLON       7034         106.98       621018527882993 
               ---------  ----------  -------------  ------------------ 
   14:09:39 
      PM          XLON       6610         107.00       621018527883012 
               ---------  ----------  -------------  ------------------ 
   14:09:39 
      PM          XLON       8392         107.00       621018527883013 
               ---------  ----------  -------------  ------------------ 
   14:10:34 
      PM          XLON       10481        107.10       621018527883115 
               ---------  ----------  -------------  ------------------ 
   14:10:41 
      PM          XLON       1198         107.08       621018527883123 
               ---------  ----------  -------------  ------------------ 
   14:10:41 
      PM          XLON       4411         107.08       621018527883124 
               ---------  ----------  -------------  ------------------ 
   14:11:04 
      PM          XLON       3414         107.10       621018527883173 
               ---------  ----------  -------------  ------------------ 
   14:11:55 
      PM          XLON       2700         107.06       621018527883260 
               ---------  ----------  -------------  ------------------ 
   14:11:55 
      PM          XLON       3502         107.06       621018527883261 
               ---------  ----------  -------------  ------------------ 
   14:11:56 
      PM          XLON       5388         107.04       621018527883263 
               ---------  ----------  -------------  ------------------ 
   14:12:39 
      PM          XLON       4663         107.08       621018527883360 
               ---------  ----------  -------------  ------------------ 
   14:12:39 
      PM          XLON       6563         107.08       621018527883363 
               ---------  ----------  -------------  ------------------ 
   14:13:50 
      PM          XLON       1949         107.08       621018527883459 
               ---------  ----------  -------------  ------------------ 
   14:14:11 
      PM          XLON       2827         107.12       621018527883565 
               ---------  ----------  -------------  ------------------ 
   14:14:11 
      PM          XLON       2942         107.12       621018527883566 
               ---------  ----------  -------------  ------------------ 
   14:14:26 
      PM          XLON       1782         107.12       621018527883596 
               ---------  ----------  -------------  ------------------ 
   14:15:04 
      PM          XLON       2400         107.12       621018527883682 
               ---------  ----------  -------------  ------------------ 
   14:15:04 
      PM          XLON       2604         107.12       621018527883673 
               ---------  ----------  -------------  ------------------ 
   14:15:04 
      PM          XLON       3207         107.12       621018527883672 
               ---------  ----------  -------------  ------------------ 
   14:15:04 
      PM          XLON       4926         107.12       621018527883683 
               ---------  ----------  -------------  ------------------ 
   14:15:04 
      PM          XLON       7861         107.12       621018527883674 
               ---------  ----------  -------------  ------------------ 
   14:15:41 
      PM          XLON       3236         107.08       621018527883757 
               ---------  ----------  -------------  ------------------ 
   14:16:01 
      PM          XLON       10142        107.08       621018527883837 
               ---------  ----------  -------------  ------------------ 
   14:16:59 
      PM          XLON        292         107.08       621018527884021 
               ---------  ----------  -------------  ------------------ 
   14:16:59 
      PM          XLON       2914         107.08       621018527884020 
               ---------  ----------  -------------  ------------------ 
   14:17:12 
      PM          XLON        295         107.06       621018527884076 
               ---------  ----------  -------------  ------------------ 
   14:17:12 
      PM          XLON       3661         107.06       621018527884072 
               ---------  ----------  -------------  ------------------ 
   14:17:12 
      PM          XLON       5673         107.06       621018527884077 
               ---------  ----------  -------------  ------------------ 
   14:17:17 
      PM          XLON        947         107.04       621018527884099 
               ---------  ----------  -------------  ------------------ 
   14:17:17 
      PM          XLON       2215         107.04       621018527884100 
               ---------  ----------  -------------  ------------------ 
   14:18:24 
      PM          XLON       1175         107.06       621018527884194 
               ---------  ----------  -------------  ------------------ 
   14:18:24 
      PM          XLON       3200         107.06       621018527884193 
               ---------  ----------  -------------  ------------------ 
   14:19:22 
      PM          XLON        717         107.04       621018527884327 
               ---------  ----------  -------------  ------------------ 
   14:19:22 
      PM          XLON       3653         107.04       621018527884325 
               ---------  ----------  -------------  ------------------ 
   14:19:22 
      PM          XLON       3704         107.04       621018527884318 
               ---------  ----------  -------------  ------------------ 
   14:19:22 
      PM          XLON       4097         107.04       621018527884326 
               ---------  ----------  -------------  ------------------ 
   14:19:22 
      PM          XLON       5078         107.04       621018527884324 
               ---------  ----------  -------------  ------------------ 
   14:19:22 
      PM          XLON       10916        107.04       621018527884319 
               ---------  ----------  -------------  ------------------ 
   14:19:55 
      PM          XLON       4093         107.08       621018527884406 
               ---------  ----------  -------------  ------------------ 
   14:20:13 
      PM          XLON       3961         107.10       621018527884445 
               ---------  ----------  -------------  ------------------ 
   14:20:24 
      PM          XLON       3626         107.08       621018527884474 
               ---------  ----------  -------------  ------------------ 
   14:21:16 
      PM          XLON       1562         107.06       621018527884682 
               ---------  ----------  -------------  ------------------ 
   14:21:16 
      PM          XLON       4698         107.06       621018527884681 
               ---------  ----------  -------------  ------------------ 
   14:21:46 
      PM          XLON       1881         107.04       621018527884735 
               ---------  ----------  -------------  ------------------ 
   14:21:46 
      PM          XLON       3437         107.04       621018527884739 
               ---------  ----------  -------------  ------------------ 
   14:21:46 
      PM          XLON       6623         107.04       621018527884734 
               ---------  ----------  -------------  ------------------ 
   14:21:58 
      PM          XLON       2522         107.04       621018527884797 
               ---------  ----------  -------------  ------------------ 
   14:21:58 
      PM          XLON       2982         107.04       621018527884796 
               ---------  ----------  -------------  ------------------ 
   14:22:43 
      PM          XLON       3705         107.06       621018527884925 
               ---------  ----------  -------------  ------------------ 
   14:23:15 
      PM          XLON       8761         107.10       621018527884989 
               ---------  ----------  -------------  ------------------ 
   14:23:38 
      PM          XLON       1523         107.10       621018527885029 
               ---------  ----------  -------------  ------------------ 
   14:23:38 
      PM          XLON       4323         107.10       621018527885028 
               ---------  ----------  -------------  ------------------ 
   14:23:42 
      PM          XLON        231         107.10       621018527885035 
               ---------  ----------  -------------  ------------------ 
   14:23:47 
      PM          XLON       4392         107.10       621018527885036 
               ---------  ----------  -------------  ------------------ 
   14:23:48 
      PM          XLON       5028         107.04       621018527885043 
               ---------  ----------  -------------  ------------------ 
   14:25:10 
      PM          XLON       1228         107.20       621018527885325 
               ---------  ----------  -------------  ------------------ 
   14:25:10 
      PM          XLON       2400         107.20       621018527885324 
               ---------  ----------  -------------  ------------------ 
   14:25:10 
      PM          XLON       3626         107.20       621018527885323 
               ---------  ----------  -------------  ------------------ 
   14:25:11 
      PM          XLON       7348         107.20       621018527885329 
               ---------  ----------  -------------  ------------------ 
   14:25:37 
      PM          XLON       4027         107.24       621018527885378 
               ---------  ----------  -------------  ------------------ 
   14:25:37 
      PM          XLON       4100         107.24       621018527885377 
               ---------  ----------  -------------  ------------------ 
   14:25:39 
      PM          XLON       1518         107.22       621018527885386 
               ---------  ----------  -------------  ------------------ 
   14:25:39 
      PM          XLON       1654         107.22       621018527885385 
               ---------  ----------  -------------  ------------------ 
   14:25:52 
      PM          XLON       3380         107.18       621018527885413 
               ---------  ----------  -------------  ------------------ 
   14:26:10 
      PM          XLON       3019         107.16       621018527885457 
               ---------  ----------  -------------  ------------------ 
   14:26:10 
      PM          XLON       3022         107.16       621018527885455 
               ---------  ----------  -------------  ------------------ 
   14:26:32 
      PM          XLON       3796         107.14       621018527885479 
               ---------  ----------  -------------  ------------------ 
   14:26:52 
      PM          XLON       5885         107.12       621018527885522 
               ---------  ----------  -------------  ------------------ 
   14:27:24 
      PM          XLON        156         107.18       621018527885576 
               ---------  ----------  -------------  ------------------ 
   14:27:24 
      PM          XLON        307         107.18       621018527885578 
               ---------  ----------  -------------  ------------------ 
   14:27:24 
      PM          XLON       3653         107.18       621018527885577 
               ---------  ----------  -------------  ------------------ 
   14:27:52 
      PM          XLON       4429         107.14       621018527885648 
               ---------  ----------  -------------  ------------------ 
   14:27:52 
      PM          XLON       8725         107.14       621018527885647 
               ---------  ----------  -------------  ------------------ 
   14:28:34 
      PM          XLON       4100         107.24       621018527885818 
               ---------  ----------  -------------  ------------------ 
   14:28:38 
      PM          XLON       9862         107.22       621018527885820 
               ---------  ----------  -------------  ------------------ 
   14:29:18 
      PM          XLON       1919         107.24       621018527886022 
               ---------  ----------  -------------  ------------------ 
   14:29:18 
      PM          XLON       8652         107.24       621018527886021 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       13862        107.26       621018527886328 
               ---------  ----------  -------------  ------------------ 
   14:30:10 
      PM          XLON        100         107.26       621018527886551 
               ---------  ----------  -------------  ------------------ 
   14:30:10 
      PM          XLON       2025         107.26       621018527886552 
               ---------  ----------  -------------  ------------------ 
   14:30:10 
      PM          XLON       12536        107.26       621018527886550 
               ---------  ----------  -------------  ------------------ 
   14:30:18 
      PM          XLON       2288         107.22       621018527886604 
               ---------  ----------  -------------  ------------------ 
   14:30:18 
      PM          XLON       4100         107.22       621018527886603 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       2783         107.28       621018527887020 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       4100         107.28       621018527887019 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       7396         107.28       621018527887021 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       13847        107.28       621018527887015 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       1220         107.30       621018527887012 
               ---------  ----------  -------------  ------------------ 
   14:31:01 
      PM          XLON         8          107.28       621018527887033 
               ---------  ----------  -------------  ------------------ 
   14:31:01 
      PM          XLON       4591         107.28       621018527887032 
               ---------  ----------  -------------  ------------------ 
   14:31:02 
      PM          XLON       4100         107.26       621018527887035 
               ---------  ----------  -------------  ------------------ 
   14:31:07 
      PM          XLON       9656         107.28       621018527887096 
               ---------  ----------  -------------  ------------------ 
   14:31:13 
      PM          XLON       4415         107.24       621018527887219 
               ---------  ----------  -------------  ------------------ 
   14:31:31 
      PM          XLON        129         107.22       621018527887491 
               ---------  ----------  -------------  ------------------ 
   14:31:31 
      PM          XLON       4176         107.22       621018527887492 
               ---------  ----------  -------------  ------------------ 
   14:31:51 
      PM          XLON       8933         107.26       621018527887653 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       1169         107.20       621018527887913 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       2810         107.20       621018527887914 
               ---------  ----------  -------------  ------------------ 
   14:32:32 
      PM          XLON       2973         107.24       621018527888094 
               ---------  ----------  -------------  ------------------ 
   14:32:36 
      PM          XLON       14492        107.22       621018527888118 
               ---------  ----------  -------------  ------------------ 
   14:32:38 
      PM          XLON       3549         107.24       621018527888126 
               ---------  ----------  -------------  ------------------ 
   14:32:39 
      PM          XLON       1174         107.26       621018527888139 
               ---------  ----------  -------------  ------------------ 
   14:32:39 
      PM          XLON       2795         107.26       621018527888137 
               ---------  ----------  -------------  ------------------ 
   14:32:39 
      PM          XLON       2796         107.26       621018527888136 
               ---------  ----------  -------------  ------------------ 
   14:32:39 
      PM          XLON       3328         107.26       621018527888135 
               ---------  ----------  -------------  ------------------ 
   14:32:39 
      PM          XLON       4097         107.26       621018527888138 
               ---------  ----------  -------------  ------------------ 
   14:32:40 
      PM          XLON       1615         107.26       621018527888141 
               ---------  ----------  -------------  ------------------ 
   14:32:40 
      PM          XLON       2038         107.26       621018527888140 
               ---------  ----------  -------------  ------------------ 
   14:32:46 
      PM          XLON       1374         107.24       621018527888209 
               ---------  ----------  -------------  ------------------ 
   14:32:48 
      PM          XLON       1231         107.24       621018527888211 
               ---------  ----------  -------------  ------------------ 
   14:32:48 
      PM          XLON       4898         107.24       621018527888210 
               ---------  ----------  -------------  ------------------ 
   14:32:52 
      PM          XLON        864         107.24       621018527888221 
               ---------  ----------  -------------  ------------------ 
   14:32:52 
      PM          XLON       3653         107.24       621018527888220 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON       2063         107.22       621018527888252 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON       10054        107.22       621018527888253 
               ---------  ----------  -------------  ------------------ 
   14:33:24 
      PM          XLON       2762         107.16       621018527888473 
               ---------  ----------  -------------  ------------------ 
   14:33:28 
      PM          XLON        498         107.12       621018527888500 
               ---------  ----------  -------------  ------------------ 
   14:33:28 
      PM          XLON       1457         107.12       621018527888505 
               ---------  ----------  -------------  ------------------ 
   14:33:28 
      PM          XLON       3653         107.12       621018527888503 
               ---------  ----------  -------------  ------------------ 
   14:33:28 
      PM          XLON       4097         107.12       621018527888504 
               ---------  ----------  -------------  ------------------ 
   14:33:28 
      PM          XLON       4100         107.12       621018527888499 
               ---------  ----------  -------------  ------------------ 
   14:33:28 
      PM          XLON       4545         107.12       621018527888502 
               ---------  ----------  -------------  ------------------ 
   14:33:37 
      PM          XLON       3183         107.10       621018527888574 
               ---------  ----------  -------------  ------------------ 
   14:34:15 
      PM          XLON       14227        107.12       621018527888818 
               ---------  ----------  -------------  ------------------ 
   14:34:44 
      PM          XLON        791         107.02       621018527888971 
               ---------  ----------  -------------  ------------------ 
   14:34:44 
      PM          XLON       2501         107.02       621018527888970 
               ---------  ----------  -------------  ------------------ 
   14:34:44 
      PM          XLON       3463         107.02       621018527888972 
               ---------  ----------  -------------  ------------------ 
   14:35:04 
      PM          XLON       1170         107.00       621018527889074 
               ---------  ----------  -------------  ------------------ 
   14:35:04 
      PM          XLON       3017         107.00       621018527889069 
               ---------  ----------  -------------  ------------------ 
   14:35:04 
      PM          XLON       5075         107.00       621018527889075 
               ---------  ----------  -------------  ------------------ 
   14:35:04 
      PM          XLON       8279         107.00       621018527889064 
               ---------  ----------  -------------  ------------------ 
   14:35:14 
      PM          XLON       6430         106.98       621018527889164 
               ---------  ----------  -------------  ------------------ 
   14:35:44 
      PM          XLON       3172         106.98       621018527889312 
               ---------  ----------  -------------  ------------------ 
   14:35:47 
      PM          XLON       12150        106.86       621018527889369 
               ---------  ----------  -------------  ------------------ 
   14:35:47 
      PM          XLON       1451         106.88       621018527889347 
               ---------  ----------  -------------  ------------------ 
   14:35:47 
      PM          XLON       3250         106.88       621018527889346 
               ---------  ----------  -------------  ------------------ 
   14:35:50 
      PM          XLON       12232        106.86       621018527889402 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON       2038         106.94       621018527889658 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON       2038         106.94       621018527889663 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON       2666         106.94       621018527889664 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON       3000         106.94       621018527889657 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON       3259         106.94       621018527889656 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON       4097         106.94       621018527889659 
               ---------  ----------  -------------  ------------------ 
   14:36:29 
      PM          XLON       3326         106.94       621018527889707 
               ---------  ----------  -------------  ------------------ 
   14:36:36 
      PM          XLON       5160         106.92       621018527889728 
               ---------  ----------  -------------  ------------------ 
   14:36:36 
      PM          XLON       9451         106.92       621018527889729 
               ---------  ----------  -------------  ------------------ 
   14:36:52 
      PM          XLON       6931         106.90       621018527889858 
               ---------  ----------  -------------  ------------------ 
   14:37:07 
      PM          XLON       2038         106.86       621018527889925 
               ---------  ----------  -------------  ------------------ 
   14:37:07 
      PM          XLON       2078         106.86       621018527889926 
               ---------  ----------  -------------  ------------------ 
   14:37:07 
      PM          XLON       3428         106.86       621018527889924 
               ---------  ----------  -------------  ------------------ 
   14:37:23 
      PM          XLON        152         106.76       621018527890057 
               ---------  ----------  -------------  ------------------ 
   14:37:23 
      PM          XLON       3815         106.76       621018527890060 
               ---------  ----------  -------------  ------------------ 
   14:37:23 
      PM          XLON       6359         106.76       621018527890059 
               ---------  ----------  -------------  ------------------ 
   14:38:04 
      PM          XLON       3652         106.70       621018527890246 
               ---------  ----------  -------------  ------------------ 
   14:38:09 
      PM          XLON       3822         106.70       621018527890295 
               ---------  ----------  -------------  ------------------ 
   14:38:12 
      PM          XLON         2          106.70       621018527890328 
               ---------  ----------  -------------  ------------------ 
   14:38:58 
      PM          XLON        651         106.74       621018527890563 
               ---------  ----------  -------------  ------------------ 
   14:38:58 
      PM          XLON       2038         106.74       621018527890564 
               ---------  ----------  -------------  ------------------ 
   14:39:33 
      PM          XLON       3769         106.82       621018527890773 
               ---------  ----------  -------------  ------------------ 
   14:39:33 
      PM          XLON       3156         106.84       621018527890768 
               ---------  ----------  -------------  ------------------ 
   14:39:38 
      PM          XLON       2038         106.82       621018527890792 
               ---------  ----------  -------------  ------------------ 
   14:39:38 
      PM          XLON       2142         106.82       621018527890793 
               ---------  ----------  -------------  ------------------ 
   14:39:44 
      PM          XLON       4082         106.80       621018527890841 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       1091         106.80       621018527890893 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       2038         106.80       621018527890892 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       3200         106.80       621018527890891 
               ---------  ----------  -------------  ------------------ 
   14:40:27 
      PM          XLON         1          106.74       621018527891003 
               ---------  ----------  -------------  ------------------ 
   14:40:27 
      PM          XLON        100         106.74       621018527891004 
               ---------  ----------  -------------  ------------------ 
   14:40:32 
      PM          XLON       10969        106.74       621018527891051 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       6364         106.74       621018527891180 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON       1829         106.76       621018527891471 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON       4097         106.76       621018527891470 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON       5887         106.76       621018527891468 
               ---------  ----------  -------------  ------------------ 
   14:42:07 
      PM          XLON       5599         106.76       621018527891588 
               ---------  ----------  -------------  ------------------ 
   14:42:18 
      PM          XLON       14085        106.78       621018527891658 
               ---------  ----------  -------------  ------------------ 
   14:42:32 
      PM          XLON       3139         106.78       621018527891703 
               ---------  ----------  -------------  ------------------ 
   14:42:32 
      PM          XLON       3139         106.78       621018527891705 
               ---------  ----------  -------------  ------------------ 
   14:43:10 
      PM          XLON       13538        106.84       621018527891985 
               ---------  ----------  -------------  ------------------ 
   14:43:24 
      PM          XLON        978         106.84       621018527892038 
               ---------  ----------  -------------  ------------------ 
   14:43:29 
      PM          XLON       3287         106.84       621018527892073 
               ---------  ----------  -------------  ------------------ 
   14:43:29 
      PM          XLON       6910         106.84       621018527892072 
               ---------  ----------  -------------  ------------------ 
   14:43:29 
      PM          XLON       7709         106.84       621018527892069 
               ---------  ----------  -------------  ------------------ 
   14:43:56 
      PM          XLON       2915         106.86       621018527892232 
               ---------  ----------  -------------  ------------------ 
   14:43:58 
      PM          XLON       8790         106.84       621018527892248 
               ---------  ----------  -------------  ------------------ 
   14:44:29 
      PM          XLON       9877         106.88       621018527892399 
               ---------  ----------  -------------  ------------------ 
   14:44:34 
      PM          XLON       3047         106.88       621018527892411 
               ---------  ----------  -------------  ------------------ 
   14:44:34 
      PM          XLON       3653         106.88       621018527892410 
               ---------  ----------  -------------  ------------------ 
   14:44:37 
      PM          XLON         1          106.86       621018527892422 
               ---------  ----------  -------------  ------------------ 
   14:44:37 
      PM          XLON       3612         106.86       621018527892421 
               ---------  ----------  -------------  ------------------ 
   14:44:37 
      PM          XLON       3692         106.86       621018527892424 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       1839         106.84       621018527892548 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       3515         106.84       621018527892547 
               ---------  ----------  -------------  ------------------ 
   14:45:10 
      PM          XLON       2911         106.80       621018527892591 
               ---------  ----------  -------------  ------------------ 
   14:45:10 
      PM          XLON       3653         106.80       621018527892590 
               ---------  ----------  -------------  ------------------ 
   14:45:10 
      PM          XLON       6830         106.80       621018527892584 
               ---------  ----------  -------------  ------------------ 
   14:45:48 
      PM          XLON       2038         106.88       621018527892734 
               ---------  ----------  -------------  ------------------ 
   14:45:48 
      PM          XLON       3240         106.88       621018527892736 
               ---------  ----------  -------------  ------------------ 
   14:45:48 
      PM          XLON       3400         106.88       621018527892735 
               ---------  ----------  -------------  ------------------ 
   14:45:50 
      PM          XLON       8265         106.84       621018527892758 
               ---------  ----------  -------------  ------------------ 
   14:45:50 
      PM          XLON       5790         106.86       621018527892750 
               ---------  ----------  -------------  ------------------ 
   14:46:22 
      PM          XLON       2700         106.88       621018527892938 
               ---------  ----------  -------------  ------------------ 
   14:46:22 
      PM          XLON       13995        106.88       621018527892936 
               ---------  ----------  -------------  ------------------ 
   14:46:27 
      PM          XLON       5109         106.86       621018527892970 
               ---------  ----------  -------------  ------------------ 
   14:47:05 
      PM          XLON       1057         106.90       621018527893102 
               ---------  ----------  -------------  ------------------ 
   14:47:07 
      PM          XLON       2881         106.90       621018527893138 
               ---------  ----------  -------------  ------------------ 
   14:47:07 
      PM          XLON       3158         106.90       621018527893137 
               ---------  ----------  -------------  ------------------ 
   14:47:12 
      PM          XLON         2          106.88       621018527893147 
               ---------  ----------  -------------  ------------------ 
   14:47:43 
      PM          XLON       1316         106.92       621018527893278 
               ---------  ----------  -------------  ------------------ 
   14:47:53 
      PM          XLON       1209         106.90       621018527893338 
               ---------  ----------  -------------  ------------------ 
   14:47:53 
      PM          XLON       1277         106.90       621018527893341 
               ---------  ----------  -------------  ------------------ 
   14:47:53 
      PM          XLON       2133         106.90       621018527893340 
               ---------  ----------  -------------  ------------------ 
   14:47:53 
      PM          XLON       2444         106.90       621018527893325 
               ---------  ----------  -------------  ------------------ 
   14:47:53 
      PM          XLON       4097         106.90       621018527893339 
               ---------  ----------  -------------  ------------------ 
   14:47:53 
      PM          XLON       4448         106.90       621018527893324 
               ---------  ----------  -------------  ------------------ 
   14:47:53 
      PM          XLON       13393        106.90       621018527893321 
               ---------  ----------  -------------  ------------------ 
   14:48:33 
      PM          XLON       2460         106.90       621018527893825 
               ---------  ----------  -------------  ------------------ 
   14:48:33 
      PM          XLON       7286         106.90       621018527893824 
               ---------  ----------  -------------  ------------------ 
   14:48:33 
      PM          XLON       11049        106.90       621018527893817 
               ---------  ----------  -------------  ------------------ 
   14:48:55 
      PM          XLON        498         106.84       621018527894017 
               ---------  ----------  -------------  ------------------ 
   14:48:55 
      PM          XLON       4645         106.84       621018527894018 
               ---------  ----------  -------------  ------------------ 
   14:48:57 
      PM          XLON         2          106.84       621018527894029 
               ---------  ----------  -------------  ------------------ 
   14:49:02 
      PM          XLON        847         106.88       621018527894065 
               ---------  ----------  -------------  ------------------ 
   14:49:02 
      PM          XLON       2059         106.88       621018527894064 
               ---------  ----------  -------------  ------------------ 
   14:49:02 
      PM          XLON       4618         106.88       621018527894063 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON       2700         106.84       621018527894165 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON       4100         106.84       621018527894164 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON        541         106.86       621018527894166 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON       11789        106.86       621018527894160 
               ---------  ----------  -------------  ------------------ 
   14:49:50 
      PM          XLON        455         106.84       621018527894321 
               ---------  ----------  -------------  ------------------ 
   14:49:50 
      PM          XLON       2914         106.84       621018527894320 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       3519         106.86       621018527894395 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       11656        106.86       621018527894393 
               ---------  ----------  -------------  ------------------ 
   14:50:15 
      PM          XLON       7855         106.82       621018527894511 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON         1          106.80       621018527894602 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON       2508         106.82       621018527894632 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON       4097         106.82       621018527894631 
               ---------  ----------  -------------  ------------------ 
   14:50:51 
      PM          XLON       3700         106.80       621018527894644 
               ---------  ----------  -------------  ------------------ 
   14:50:51 
      PM          XLON       7673         106.80       621018527894639 
               ---------  ----------  -------------  ------------------ 
   14:50:54 
      PM          XLON       1426         106.80       621018527894649 
               ---------  ----------  -------------  ------------------ 
   14:50:54 
      PM          XLON       3382         106.80       621018527894652 
               ---------  ----------  -------------  ------------------ 
   14:51:07 
      PM          XLON       3349         106.76       621018527894815 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       2247         106.78       621018527894978 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       2675         106.78       621018527894977 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       11194        106.78       621018527894976 
               ---------  ----------  -------------  ------------------ 
   14:51:50 
      PM          XLON       1148         106.78       621018527895041 
               ---------  ----------  -------------  ------------------ 
   14:51:50 
      PM          XLON       1953         106.78       621018527895040 
               ---------  ----------  -------------  ------------------ 
   14:51:53 
      PM          XLON       2258         106.78       621018527895055 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON       1944         106.76       621018527895356 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON       2153         106.76       621018527895355 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON        217         106.78       621018527895350 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON       2038         106.78       621018527895349 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON       3300         106.78       621018527895348 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON       3653         106.78       621018527895347 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON       4097         106.78       621018527895346 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON       5671         106.78       621018527895343 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON       8863         106.78       621018527895344 
               ---------  ----------  -------------  ------------------ 
   14:53:15 
      PM          XLON       2038         106.74       621018527895564 
               ---------  ----------  -------------  ------------------ 
   14:53:15 
      PM          XLON       3533         106.74       621018527895558 
               ---------  ----------  -------------  ------------------ 
   14:53:15 
      PM          XLON       3653         106.74       621018527895562 
               ---------  ----------  -------------  ------------------ 
   14:53:15 
      PM          XLON       4097         106.74       621018527895563 
               ---------  ----------  -------------  ------------------ 
   14:53:15 
      PM          XLON       4609         106.74       621018527895565 
               ---------  ----------  -------------  ------------------ 
   14:53:36 
      PM          XLON       3483         106.72       621018527895660 
               ---------  ----------  -------------  ------------------ 
   14:53:36 
      PM          XLON       6304         106.72       621018527895661 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON        417         106.72       621018527895824 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON        990         106.72       621018527895825 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON       1942         106.72       621018527895823 
               ---------  ----------  -------------  ------------------ 
   14:54:11 
      PM          XLON       1429         106.72       621018527895856 
               ---------  ----------  -------------  ------------------ 
   14:54:11 
      PM          XLON       2082         106.72       621018527895857 
               ---------  ----------  -------------  ------------------ 
   14:54:18 
      PM          XLON       1761         106.72       621018527895899 
               ---------  ----------  -------------  ------------------ 
   14:54:18 
      PM          XLON       2800         106.72       621018527895898 
               ---------  ----------  -------------  ------------------ 
   14:54:18 
      PM          XLON       4200         106.72       621018527895897 
               ---------  ----------  -------------  ------------------ 
   14:54:30 
      PM          XLON       3148         106.72       621018527895964 
               ---------  ----------  -------------  ------------------ 
   14:54:30 
      PM          XLON       11413        106.72       621018527895956 
               ---------  ----------  -------------  ------------------ 
   14:55:06 
      PM          XLON       5449         106.76       621018527896047 
               ---------  ----------  -------------  ------------------ 
   14:55:08 
      PM          XLON       5114         106.74       621018527896061 
               ---------  ----------  -------------  ------------------ 
   14:55:29 
      PM          XLON       6584         106.78       621018527896220 
               ---------  ----------  -------------  ------------------ 
   14:55:31 
      PM          XLON       4097         106.78       621018527896225 
               ---------  ----------  -------------  ------------------ 
   14:55:45 
      PM          XLON        19          106.78       621018527896297 
               ---------  ----------  -------------  ------------------ 
   14:55:45 
      PM          XLON        94          106.78       621018527896298 
               ---------  ----------  -------------  ------------------ 
   14:55:45 
      PM          XLON        811         106.78       621018527896300 
               ---------  ----------  -------------  ------------------ 
   14:55:45 
      PM          XLON       2381         106.78       621018527896299 
               ---------  ----------  -------------  ------------------ 
   14:55:50 
      PM          XLON       3093         106.78       621018527896325 
               ---------  ----------  -------------  ------------------ 
   14:55:56 
      PM          XLON       3071         106.78       621018527896356 
               ---------  ----------  -------------  ------------------ 
   14:56:02 
      PM          XLON        343         106.78       621018527896431 
               ---------  ----------  -------------  ------------------ 
   14:56:02 
      PM          XLON       2727         106.78       621018527896430 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       1526         106.78       621018527896455 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       1545         106.78       621018527896454 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON        944         106.78       621018527896472 
               ---------  ----------  -------------  ------------------ 
   14:56:14 
      PM          XLON       2127         106.78       621018527896471 
               ---------  ----------  -------------  ------------------ 
   14:56:29 
      PM          XLON       3653         106.76       621018527896583 
               ---------  ----------  -------------  ------------------ 
   14:56:29 
      PM          XLON       14073        106.76       621018527896579 
               ---------  ----------  -------------  ------------------ 
   14:57:03 
      PM          XLON       13295        106.78       621018527896683 
               ---------  ----------  -------------  ------------------ 
   14:57:22 
      PM          XLON        838         106.80       621018527896749 
               ---------  ----------  -------------  ------------------ 
   14:57:22 
      PM          XLON       4200         106.80       621018527896748 
               ---------  ----------  -------------  ------------------ 
   14:57:22 
      PM          XLON       9104         106.80       621018527896746 
               ---------  ----------  -------------  ------------------ 
   14:58:13 
      PM          XLON       3803         106.94       621018527896940 
               ---------  ----------  -------------  ------------------ 
   14:58:32 
      PM          XLON       1533         106.96       621018527897010 
               ---------  ----------  -------------  ------------------ 
   14:58:32 
      PM          XLON       2109         106.96       621018527897017 
               ---------  ----------  -------------  ------------------ 
   14:58:32 
      PM          XLON       3653         106.96       621018527897009 
               ---------  ----------  -------------  ------------------ 
   14:58:32 
      PM          XLON       5131         106.96       621018527897007 
               ---------  ----------  -------------  ------------------ 
   14:58:32 
      PM          XLON       5423         106.96       621018527897016 
               ---------  ----------  -------------  ------------------ 
   14:58:56 
      PM          XLON       2568         106.94       621018527897093 
               ---------  ----------  -------------  ------------------ 
   14:58:56 
      PM          XLON       2759         106.94       621018527897092 
               ---------  ----------  -------------  ------------------ 
   14:58:56 
      PM          XLON       2759         106.94       621018527897095 
               ---------  ----------  -------------  ------------------ 
   14:58:56 
      PM          XLON       2864         106.94       621018527897094 
               ---------  ----------  -------------  ------------------ 
   14:58:56 
      PM          XLON       2868         106.94       621018527897091 
               ---------  ----------  -------------  ------------------ 
   14:58:56 
      PM          XLON       14137        106.94       621018527897090 
               ---------  ----------  -------------  ------------------ 
   14:59:21 
      PM          XLON       6853         106.88       621018527897181 
               ---------  ----------  -------------  ------------------ 
   14:59:27 
      PM          XLON         1          106.88       621018527897194 
               ---------  ----------  -------------  ------------------ 
   14:59:27 
      PM          XLON       1294         106.88       621018527897196 
               ---------  ----------  -------------  ------------------ 
   14:59:27 
      PM          XLON       1752         106.88       621018527897195 
               ---------  ----------  -------------  ------------------ 
   14:59:46 
      PM          XLON        963         106.92       621018527897245 
               ---------  ----------  -------------  ------------------ 
   14:59:46 
      PM          XLON       2167         106.92       621018527897244 
               ---------  ----------  -------------  ------------------ 
   14:59:47 
      PM          XLON       3635         106.88       621018527897251 
               ---------  ----------  -------------  ------------------ 
   14:59:58 
      PM          XLON       3495         106.88       621018527897272 
               ---------  ----------  -------------  ------------------ 
   15:00:28 
      PM          XLON       1845         106.92       621018527897490 
               ---------  ----------  -------------  ------------------ 
   15:00:28 
      PM          XLON       2759         106.92       621018527897489 
               ---------  ----------  -------------  ------------------ 
   15:00:31 
      PM          XLON       2759         106.92       621018527897502 
               ---------  ----------  -------------  ------------------ 
   15:00:31 
      PM          XLON       2917         106.92       621018527897501 
               ---------  ----------  -------------  ------------------ 
   15:00:31 
      PM          XLON       4097         106.92       621018527897503 
               ---------  ----------  -------------  ------------------ 
   15:00:33 
      PM          XLON        300         106.92       621018527897509 
               ---------  ----------  -------------  ------------------ 
   15:00:33 
      PM          XLON       2979         106.92       621018527897508 
               ---------  ----------  -------------  ------------------ 
   15:00:37 
      PM          XLON         4          106.92       621018527897520 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON       2038         106.92       621018527897521 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON       3273         106.92       621018527897522 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON        127         106.92       621018527897550 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON        305         106.92       621018527897548 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON       2904         106.92       621018527897549 
               ---------  ----------  -------------  ------------------ 
   15:00:52 
      PM          XLON       1456         106.92       621018527897575 
               ---------  ----------  -------------  ------------------ 
   15:00:52 
      PM          XLON       1729         106.92       621018527897574 
               ---------  ----------  -------------  ------------------ 
   15:01:12 
      PM          XLON       2606         106.90       621018527897771 
               ---------  ----------  -------------  ------------------ 
   15:01:12 
      PM          XLON       4100         106.90       621018527897770 
               ---------  ----------  -------------  ------------------ 
   15:01:12 
      PM          XLON       6709         106.90       621018527897767 
               ---------  ----------  -------------  ------------------ 
   15:01:27 
      PM          XLON       1625         106.90       621018527897867 
               ---------  ----------  -------------  ------------------ 
   15:01:27 
      PM          XLON       6606         106.90       621018527897873 
               ---------  ----------  -------------  ------------------ 
   15:01:27 
      PM          XLON       9404         106.90       621018527897868 
               ---------  ----------  -------------  ------------------ 
   15:01:37 
      PM          XLON       3118         106.86       621018527897969 
               ---------  ----------  -------------  ------------------ 
   15:02:03 
      PM          XLON       1145         106.88       621018527898144 
               ---------  ----------  -------------  ------------------ 
   15:02:03 
      PM          XLON       4100         106.88       621018527898143 
               ---------  ----------  -------------  ------------------ 
   15:02:03 
      PM          XLON       10553        106.88       621018527898140 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON       5048         106.86       621018527898245 
               ---------  ----------  -------------  ------------------ 
   15:02:36 
      PM          XLON       1168         106.88       621018527898403 
               ---------  ----------  -------------  ------------------ 
   15:02:36 
      PM          XLON       4100         106.88       621018527898402 
               ---------  ----------  -------------  ------------------ 
   15:02:36 
      PM          XLON       6302         106.88       621018527898374 
               ---------  ----------  -------------  ------------------ 
   15:02:54 
      PM          XLON       3148         106.84       621018527898582 
               ---------  ----------  -------------  ------------------ 
   15:02:55 
      PM          XLON       6979         106.82       621018527898607 
               ---------  ----------  -------------  ------------------ 
   15:03:16 
      PM          XLON        654         106.82       621018527898700 
               ---------  ----------  -------------  ------------------ 
   15:03:16 
      PM          XLON       4100         106.82       621018527898699 
               ---------  ----------  -------------  ------------------ 
   15:03:16 
      PM          XLON       7756         106.82       621018527898697 
               ---------  ----------  -------------  ------------------ 
   15:03:41 
      PM          XLON       5105         106.82       621018527898781 
               ---------  ----------  -------------  ------------------ 
   15:03:41 
      PM          XLON       7438         106.82       621018527898780 
               ---------  ----------  -------------  ------------------ 
   15:04:11 
      PM          XLON       1546         106.82       621018527899064 
               ---------  ----------  -------------  ------------------ 
   15:04:11 
      PM          XLON       4744         106.82       621018527899065 
               ---------  ----------  -------------  ------------------ 
   15:04:11 
      PM          XLON       9525         106.82       621018527899059 
               ---------  ----------  -------------  ------------------ 
   15:05:09 
      PM          XLON        10          106.86       621018527899345 
               ---------  ----------  -------------  ------------------ 
   15:05:10 
      PM          XLON       2800         106.86       621018527899349 
               ---------  ----------  -------------  ------------------ 
   15:05:10 
      PM          XLON       3653         106.86       621018527899351 
               ---------  ----------  -------------  ------------------ 
   15:05:10 
      PM          XLON       4097         106.86       621018527899350 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       4100         106.84       621018527899365 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       4825         106.84       621018527899366 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON        415         106.86       621018527899367 
               ---------  ----------  -------------  ------------------ 
   15:05:37 
      PM          XLON       4210         106.90       621018527899608 
               ---------  ----------  -------------  ------------------ 
   15:05:37 
      PM          XLON       4856         106.90       621018527899611 
               ---------  ----------  -------------  ------------------ 
   15:05:37 
      PM          XLON       5136         106.90       621018527899612 
               ---------  ----------  -------------  ------------------ 
   15:05:45 
      PM          XLON       3050         106.90       621018527899629 
               ---------  ----------  -------------  ------------------ 
   15:05:51 
      PM          XLON       1454         106.90       621018527899648 
               ---------  ----------  -------------  ------------------ 
   15:05:51 
      PM          XLON       1789         106.90       621018527899647 
               ---------  ----------  -------------  ------------------ 
   15:05:52 
      PM          XLON        226         106.88       621018527899649 
               ---------  ----------  -------------  ------------------ 
   15:05:52 
      PM          XLON       5730         106.88       621018527899650 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON        274         106.86       621018527899707 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON       2038         106.86       621018527899705 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON       2759         106.86       621018527899706 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON       3743         106.86       621018527899704 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON       6273         106.88       621018527899682 
               ---------  ----------  -------------  ------------------ 
   15:06:49 
      PM          XLON       2122         106.88       621018527899976 
               ---------  ----------  -------------  ------------------ 
   15:06:49 
      PM          XLON       3653         106.88       621018527899977 
               ---------  ----------  -------------  ------------------ 
   15:06:51 
      PM          XLON       1399         106.88       621018527899986 
               ---------  ----------  -------------  ------------------ 
   15:06:51 
      PM          XLON       1824         106.88       621018527899984 
               ---------  ----------  -------------  ------------------ 
   15:06:51 
      PM          XLON       3400         106.88       621018527899985 
               ---------  ----------  -------------  ------------------ 
   15:06:56 
      PM          XLON       11661        106.86       621018527899995 
               ---------  ----------  -------------  ------------------ 
   15:07:09 
      PM          XLON        948         106.86       621018527900056 
               ---------  ----------  -------------  ------------------ 
   15:07:09 
      PM          XLON       2227         106.86       621018527900057 
               ---------  ----------  -------------  ------------------ 
   15:07:22 
      PM          XLON       10202        106.84       621018527900121 
               ---------  ----------  -------------  ------------------ 
   15:07:39 
      PM          XLON       11497        106.84       621018527900226 
               ---------  ----------  -------------  ------------------ 
   15:08:04 
      PM          XLON        746         106.80       621018527900349 
               ---------  ----------  -------------  ------------------ 
   15:08:04 
      PM          XLON       3300         106.80       621018527900347 
               ---------  ----------  -------------  ------------------ 
   15:08:04 
      PM          XLON       4097         106.80       621018527900348 
               ---------  ----------  -------------  ------------------ 
   15:08:04 
      PM          XLON       7512         106.82       621018527900341 
               ---------  ----------  -------------  ------------------ 
   15:08:22 
      PM          XLON       8822         106.78       621018527900466 
               ---------  ----------  -------------  ------------------ 
   15:08:48 
      PM          XLON        696         106.78       621018527900562 
               ---------  ----------  -------------  ------------------ 
   15:08:48 
      PM          XLON       6216         106.78       621018527900561 
               ---------  ----------  -------------  ------------------ 
   15:08:55 
      PM          XLON       1181         106.78       621018527900627 
               ---------  ----------  -------------  ------------------ 
   15:08:55 
      PM          XLON       8586         106.78       621018527900628 
               ---------  ----------  -------------  ------------------ 
   15:09:26 
      PM          XLON       1376         106.80       621018527900840 
               ---------  ----------  -------------  ------------------ 
   15:09:32 
      PM          XLON       3025         106.84       621018527900897 
               ---------  ----------  -------------  ------------------ 
   15:09:36 
      PM          XLON       3124         106.84       621018527900912 
               ---------  ----------  -------------  ------------------ 
   15:09:39 
      PM          XLON        13          106.84       621018527900954 
               ---------  ----------  -------------  ------------------ 
   15:09:39 
      PM          XLON       3525         106.84       621018527900955 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON        633         106.84       621018527900972 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON       2841         106.84       621018527900973 
               ---------  ----------  -------------  ------------------ 
   15:09:49 
      PM          XLON       1683         106.82       621018527901002 
               ---------  ----------  -------------  ------------------ 
   15:09:49 
      PM          XLON       4097         106.82       621018527901001 
               ---------  ----------  -------------  ------------------ 
   15:09:49 
      PM          XLON       9213         106.82       621018527900996 
               ---------  ----------  -------------  ------------------ 
   15:10:03 
      PM          XLON       3385         106.84       621018527901109 
               ---------  ----------  -------------  ------------------ 
   15:10:03 
      PM          XLON       4494         106.84       621018527901107 
               ---------  ----------  -------------  ------------------ 
   15:10:21 
      PM          XLON       3032         106.82       621018527901197 
               ---------  ----------  -------------  ------------------ 
   15:10:30 
      PM          XLON       1639         106.80       621018527901247 
               ---------  ----------  -------------  ------------------ 
   15:10:30 
      PM          XLON       5424         106.80       621018527901248 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON       13385        106.78       621018527901357 
               ---------  ----------  -------------  ------------------ 
   15:11:20 
      PM          XLON        405         106.78       621018527901411 
               ---------  ----------  -------------  ------------------ 
   15:11:20 
      PM          XLON       2787         106.78       621018527901410 
               ---------  ----------  -------------  ------------------ 
   15:11:26 
      PM          XLON        627         106.78       621018527901452 
               ---------  ----------  -------------  ------------------ 
   15:11:26 
      PM          XLON       2670         106.78       621018527901451 
               ---------  ----------  -------------  ------------------ 
   15:11:35 
      PM          XLON       3018         106.80       621018527901489 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       4618         106.80       621018527901514 
               ---------  ----------  -------------  ------------------ 
   15:11:43 
      PM          XLON       14724        106.78       621018527901541 
               ---------  ----------  -------------  ------------------ 
   15:12:18 
      PM          XLON       3256         106.84       621018527901686 
               ---------  ----------  -------------  ------------------ 
   15:12:19 
      PM          XLON       1318         106.82       621018527901694 
               ---------  ----------  -------------  ------------------ 
   15:12:19 
      PM          XLON       9583         106.82       621018527901699 
               ---------  ----------  -------------  ------------------ 
   15:12:20 
      PM          XLON       5053         106.80       621018527901717 
               ---------  ----------  -------------  ------------------ 
   15:12:42 
      PM          XLON       5704         106.80       621018527901803 
               ---------  ----------  -------------  ------------------ 
   15:12:55 
      PM          XLON       3218         106.80       621018527901848 
               ---------  ----------  -------------  ------------------ 
   15:12:56 
      PM          XLON       6972         106.80       621018527901854 
               ---------  ----------  -------------  ------------------ 
   15:13:14 
      PM          XLON       3071         106.78       621018527901924 
               ---------  ----------  -------------  ------------------ 
   15:13:23 
      PM          XLON       3200         106.80       621018527901971 
               ---------  ----------  -------------  ------------------ 
   15:13:42 
      PM          XLON       6040         106.80       621018527902088 
               ---------  ----------  -------------  ------------------ 
   15:13:42 
      PM          XLON       6940         106.80       621018527902087 
               ---------  ----------  -------------  ------------------ 
   15:13:43 
      PM          XLON       2214         106.80       621018527902090 
               ---------  ----------  -------------  ------------------ 
   15:13:43 
      PM          XLON       3653         106.80       621018527902089 
               ---------  ----------  -------------  ------------------ 
   15:14:14 
      PM          XLON       1160         106.80       621018527902281 
               ---------  ----------  -------------  ------------------ 
   15:14:14 
      PM          XLON       2038         106.80       621018527902280 
               ---------  ----------  -------------  ------------------ 
   15:14:16 
      PM          XLON       3471         106.78       621018527902292 
               ---------  ----------  -------------  ------------------ 
   15:14:23 
      PM          XLON       5782         106.78       621018527902331 
               ---------  ----------  -------------  ------------------ 
   15:14:28 
      PM          XLON       1169         106.78       621018527902349 
               ---------  ----------  -------------  ------------------ 
   15:14:28 
      PM          XLON       3653         106.78       621018527902348 
               ---------  ----------  -------------  ------------------ 
   15:14:28 
      PM          XLON       6275         106.78       621018527902345 
               ---------  ----------  -------------  ------------------ 
   15:14:48 
      PM          XLON       3160         106.80       621018527902412 
               ---------  ----------  -------------  ------------------ 
   15:14:58 
      PM          XLON       4579         106.78       621018527902460 
               ---------  ----------  -------------  ------------------ 
   15:14:58 
      PM          XLON       6758         106.78       621018527902457 
               ---------  ----------  -------------  ------------------ 
   15:15:14 
      PM          XLON        199         106.76       621018527902677 
               ---------  ----------  -------------  ------------------ 
   15:15:14 
      PM          XLON       4200         106.76       621018527902676 
               ---------  ----------  -------------  ------------------ 
   15:15:22 
      PM          XLON       9688         106.76       621018527902734 
               ---------  ----------  -------------  ------------------ 
   15:15:29 
      PM          XLON       3622         106.76       621018527902774 
               ---------  ----------  -------------  ------------------ 
   15:15:41 
      PM          XLON       2780         106.76       621018527902816 
               ---------  ----------  -------------  ------------------ 
   15:15:57 
      PM          XLON       8971         106.74       621018527902927 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       4672         106.76       621018527903137 
               ---------  ----------  -------------  ------------------ 
   15:16:21 
      PM          XLON       8038         106.76       621018527903143 
               ---------  ----------  -------------  ------------------ 
   15:16:50 
      PM          XLON       8582         106.74       621018527903302 
               ---------  ----------  -------------  ------------------ 
   15:17:05 
      PM          XLON        442         106.74       621018527903389 
               ---------  ----------  -------------  ------------------ 
   15:17:05 
      PM          XLON       2863         106.74       621018527903388 
               ---------  ----------  -------------  ------------------ 
   15:17:16 
      PM          XLON       11589        106.74       621018527903505 
               ---------  ----------  -------------  ------------------ 
   15:17:37 
      PM          XLON       9370         106.74       621018527903550 
               ---------  ----------  -------------  ------------------ 
   15:18:09 
      PM          XLON       1619         106.74       621018527903714 
               ---------  ----------  -------------  ------------------ 
   15:18:09 
      PM          XLON       2034         106.74       621018527903713 
               ---------  ----------  -------------  ------------------ 
   15:18:09 
      PM          XLON       2581         106.74       621018527903715 
               ---------  ----------  -------------  ------------------ 
   15:18:09 
      PM          XLON       2900         106.74       621018527903712 
               ---------  ----------  -------------  ------------------ 
   15:18:09 
      PM          XLON       4200         106.74       621018527903711 
               ---------  ----------  -------------  ------------------ 
   15:18:09 
      PM          XLON       5335         106.74       621018527903708 
               ---------  ----------  -------------  ------------------ 
   15:18:46 
      PM          XLON       1424         106.72       621018527903964 
               ---------  ----------  -------------  ------------------ 
   15:18:46 
      PM          XLON       4200         106.72       621018527903963 
               ---------  ----------  -------------  ------------------ 
   15:18:46 
      PM          XLON       8577         106.72       621018527903962 
               ---------  ----------  -------------  ------------------ 
   15:19:07 
      PM          XLON       3429         106.70       621018527904157 
               ---------  ----------  -------------  ------------------ 
   15:19:21 
      PM          XLON       3663         106.70       621018527904268 
               ---------  ----------  -------------  ------------------ 
   15:19:35 
      PM          XLON        279         106.74       621018527904348 
               ---------  ----------  -------------  ------------------ 
   15:19:35 
      PM          XLON        493         106.74       621018527904350 
               ---------  ----------  -------------  ------------------ 
   15:19:35 
      PM          XLON       1499         106.74       621018527904347 
               ---------  ----------  -------------  ------------------ 
   15:19:35 
      PM          XLON       1934         106.74       621018527904349 
               ---------  ----------  -------------  ------------------ 
   15:19:42 
      PM          XLON       3317         106.74       621018527904398 
               ---------  ----------  -------------  ------------------ 
   15:19:47 
      PM          XLON       12206        106.72       621018527904416 
               ---------  ----------  -------------  ------------------ 
   15:19:55 
      PM          XLON       1649         106.72       621018527904467 
               ---------  ----------  -------------  ------------------ 
   15:19:55 
      PM          XLON       1958         106.72       621018527904466 
               ---------  ----------  -------------  ------------------ 
   15:20:52 
      PM          XLON       2499         106.82       621018527904842 
               ---------  ----------  -------------  ------------------ 
   15:20:57 
      PM          XLON         2          106.82       621018527904849 
               ---------  ----------  -------------  ------------------ 
   15:20:57 
      PM          XLON       1663         106.82       621018527904850 
               ---------  ----------  -------------  ------------------ 
   15:21:00 
      PM          XLON       2612         106.82       621018527904854 
               ---------  ----------  -------------  ------------------ 
   15:21:03 
      PM          XLON       1095         106.82       621018527904890 
               ---------  ----------  -------------  ------------------ 
   15:21:03 
      PM          XLON       2670         106.82       621018527904891 
               ---------  ----------  -------------  ------------------ 
   15:21:03 
      PM          XLON       5076         106.82       621018527904892 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON        103         106.82       621018527904894 
               ---------  ----------  -------------  ------------------ 
   15:21:07 
      PM          XLON        16          106.82       621018527904925 
               ---------  ----------  -------------  ------------------ 
   15:21:21 
      PM          XLON       1859         106.86       621018527904963 
               ---------  ----------  -------------  ------------------ 
   15:21:21 
      PM          XLON       2762         106.86       621018527904965 
               ---------  ----------  -------------  ------------------ 
   15:21:21 
      PM          XLON       4097         106.86       621018527904964 
               ---------  ----------  -------------  ------------------ 
   15:21:36 
      PM          XLON       13594        106.84       621018527905020 
               ---------  ----------  -------------  ------------------ 
   15:21:47 
      PM          XLON       13991        106.84       621018527905037 
               ---------  ----------  -------------  ------------------ 
   15:21:48 
      PM          XLON        495         106.82       621018527905054 
               ---------  ----------  -------------  ------------------ 
   15:21:48 
      PM          XLON       2267         106.82       621018527905052 
               ---------  ----------  -------------  ------------------ 
   15:21:48 
      PM          XLON       4543         106.82       621018527905053 
               ---------  ----------  -------------  ------------------ 
   15:22:12 
      PM          XLON       7026         106.82       621018527905167 
               ---------  ----------  -------------  ------------------ 
   15:22:41 
      PM          XLON       7651         106.82       621018527905278 
               ---------  ----------  -------------  ------------------ 
   15:22:41 
      PM          XLON       8405         106.82       621018527905276 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON        479         106.82       621018527905340 
               ---------  ----------  -------------  ------------------ 
   15:22:57 
      PM          XLON       5572         106.82       621018527905341 
               ---------  ----------  -------------  ------------------ 
   15:23:29 
      PM          XLON       3467         106.86       621018527905481 
               ---------  ----------  -------------  ------------------ 
   15:23:35 
      PM          XLON       3653         106.90       621018527905514 
               ---------  ----------  -------------  ------------------ 
   15:23:35 
      PM          XLON       4097         106.90       621018527905513 
               ---------  ----------  -------------  ------------------ 
   15:23:57 
      PM          XLON       3704         106.88       621018527905572 
               ---------  ----------  -------------  ------------------ 
   15:23:57 
      PM          XLON       3725         106.88       621018527905570 
               ---------  ----------  -------------  ------------------ 
   15:24:12 
      PM          XLON       3024         106.88       621018527905650 
               ---------  ----------  -------------  ------------------ 
   15:24:12 
      PM          XLON       4612         106.88       621018527905653 
               ---------  ----------  -------------  ------------------ 
   15:24:12 
      PM          XLON       10798        106.88       621018527905649 
               ---------  ----------  -------------  ------------------ 
   15:24:45 
      PM          XLON        363         106.86       621018527905751 
               ---------  ----------  -------------  ------------------ 
   15:24:45 
      PM          XLON       2696         106.86       621018527905750 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       2774         106.86       621018527905789 
               ---------  ----------  -------------  ------------------ 
   15:25:02 
      PM          XLON       1145         106.86       621018527905796 
               ---------  ----------  -------------  ------------------ 
   15:25:02 
      PM          XLON       2922         106.86       621018527905797 
               ---------  ----------  -------------  ------------------ 
   15:25:07 
      PM          XLON        140         106.86       621018527905807 
               ---------  ----------  -------------  ------------------ 
   15:25:07 
      PM          XLON       4256         106.86       621018527905806 
               ---------  ----------  -------------  ------------------ 
   15:25:13 
      PM          XLON       2126         106.86       621018527905844 
               ---------  ----------  -------------  ------------------ 
   15:25:15 
      PM          XLON       14300        106.84       621018527905857 
               ---------  ----------  -------------  ------------------ 
   15:25:23 
      PM          XLON       1076         106.82       621018527905899 
               ---------  ----------  -------------  ------------------ 
   15:25:23 
      PM          XLON       2691         106.82       621018527905901 
               ---------  ----------  -------------  ------------------ 
   15:26:42 
      PM          XLON       1227         106.92       621018527906305 
               ---------  ----------  -------------  ------------------ 
   15:26:42 
      PM          XLON       2301         106.92       621018527906314 
               ---------  ----------  -------------  ------------------ 
   15:26:42 
      PM          XLON       2702         106.92       621018527906306 
               ---------  ----------  -------------  ------------------ 
   15:26:42 
      PM          XLON       3653         106.92       621018527906312 
               ---------  ----------  -------------  ------------------ 
   15:26:42 
      PM          XLON       4097         106.92       621018527906313 
               ---------  ----------  -------------  ------------------ 
   15:26:42 
      PM          XLON       4100         106.92       621018527906311 
               ---------  ----------  -------------  ------------------ 
   15:26:42 
      PM          XLON       9962         106.92       621018527906307 
               ---------  ----------  -------------  ------------------ 
   15:26:56 
      PM          XLON       13964        106.90       621018527906360 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON        200         106.84       621018527906493 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON        987         106.84       621018527906497 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON       2759         106.84       621018527906496 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON       3653         106.84       621018527906495 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON       4097         106.84       621018527906494 
               ---------  ----------  -------------  ------------------ 
   15:27:32 
      PM          XLON       1737         106.82       621018527906530 
               ---------  ----------  -------------  ------------------ 
   15:27:32 
      PM          XLON       6593         106.82       621018527906531 
               ---------  ----------  -------------  ------------------ 
   15:27:56 
      PM          XLON       1766         106.82       621018527906678 
               ---------  ----------  -------------  ------------------ 
   15:27:56 
      PM          XLON       1826         106.82       621018527906677 
               ---------  ----------  -------------  ------------------ 
   15:27:56 
      PM          XLON       3653         106.82       621018527906676 
               ---------  ----------  -------------  ------------------ 
   15:28:20 
      PM          XLON       1263         106.82       621018527906769 
               ---------  ----------  -------------  ------------------ 
   15:28:20 
      PM          XLON       1971         106.82       621018527906770 
               ---------  ----------  -------------  ------------------ 
   15:28:30 
      PM          XLON       2600         106.82       621018527906866 
               ---------  ----------  -------------  ------------------ 
   15:28:30 
      PM          XLON       3664         106.84       621018527906867 
               ---------  ----------  -------------  ------------------ 
   15:28:30 
      PM          XLON       10126        106.84       621018527906863 
               ---------  ----------  -------------  ------------------ 
   15:28:56 
      PM          XLON       1892         106.80       621018527906998 
               ---------  ----------  -------------  ------------------ 
   15:28:56 
      PM          XLON       2892         106.80       621018527906997 
               ---------  ----------  -------------  ------------------ 
   15:29:13 
      PM          XLON        309         106.80       621018527907049 
               ---------  ----------  -------------  ------------------ 
   15:29:13 
      PM          XLON       2837         106.80       621018527907048 
               ---------  ----------  -------------  ------------------ 
   15:29:37 
      PM          XLON       14081        106.82       621018527907151 
               ---------  ----------  -------------  ------------------ 
   15:30:05 
      PM          XLON       2816         106.82       621018527907335 
               ---------  ----------  -------------  ------------------ 
   15:30:05 
      PM          XLON       4358         106.82       621018527907334 
               ---------  ----------  -------------  ------------------ 
   15:30:20 
      PM          XLON       2759         106.82       621018527907410 
               ---------  ----------  -------------  ------------------ 
   15:30:20 
      PM          XLON       3653         106.82       621018527907411 
               ---------  ----------  -------------  ------------------ 
   15:30:20 
      PM          XLON       4097         106.82       621018527907409 
               ---------  ----------  -------------  ------------------ 
   15:30:30 
      PM          XLON       14508        106.80       621018527907420 
               ---------  ----------  -------------  ------------------ 
   15:30:30 
      PM          XLON       1961         106.82       621018527907419 
               ---------  ----------  -------------  ------------------ 
   15:30:30 
      PM          XLON       2701         106.82       621018527907418 
               ---------  ----------  -------------  ------------------ 
   15:30:43 
      PM          XLON        200         106.76       621018527907589 
               ---------  ----------  -------------  ------------------ 
   15:30:43 
      PM          XLON       4039         106.76       621018527907590 
               ---------  ----------  -------------  ------------------ 
   15:31:06 
      PM          XLON       1313         106.76       621018527907708 
               ---------  ----------  -------------  ------------------ 
   15:31:06 
      PM          XLON       2695         106.76       621018527907707 
               ---------  ----------  -------------  ------------------ 
   15:31:08 
      PM          XLON       8320         106.74       621018527907718 
               ---------  ----------  -------------  ------------------ 
   15:31:37 
      PM          XLON       3074         106.72       621018527907825 
               ---------  ----------  -------------  ------------------ 
   15:31:37 
      PM          XLON       3101         106.72       621018527907827 
               ---------  ----------  -------------  ------------------ 
   15:31:49 
      PM          XLON       1900         106.72       621018527907913 
               ---------  ----------  -------------  ------------------ 
   15:31:49 
      PM          XLON       4908         106.72       621018527907912 
               ---------  ----------  -------------  ------------------ 
   15:31:49 
      PM          XLON       6238         106.72       621018527907915 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       3355         106.74       621018527907996 
               ---------  ----------  -------------  ------------------ 
   15:32:18 
      PM          XLON       1026         106.74       621018527908110 
               ---------  ----------  -------------  ------------------ 
   15:32:18 
      PM          XLON       1130         106.74       621018527908111 
               ---------  ----------  -------------  ------------------ 
   15:32:18 
      PM          XLON       1546         106.74       621018527908112 
               ---------  ----------  -------------  ------------------ 
   15:32:35 
      PM          XLON       4431         106.72       621018527908212 
               ---------  ----------  -------------  ------------------ 
   15:32:59 
      PM          XLON       2083         106.72       621018527908317 
               ---------  ----------  -------------  ------------------ 
   15:32:59 
      PM          XLON       2562         106.72       621018527908316 
               ---------  ----------  -------------  ------------------ 
   15:32:59 
      PM          XLON       2717         106.72       621018527908315 
               ---------  ----------  -------------  ------------------ 
   15:33:09 
      PM          XLON       1406         106.76       621018527908402 
               ---------  ----------  -------------  ------------------ 
   15:33:09 
      PM          XLON       1783         106.76       621018527908400 
               ---------  ----------  -------------  ------------------ 
   15:33:09 
      PM          XLON       2538         106.76       621018527908401 
               ---------  ----------  -------------  ------------------ 
   15:33:22 
      PM          XLON       2555         106.76       621018527908445 
               ---------  ----------  -------------  ------------------ 
   15:33:22 
      PM          XLON       4820         106.76       621018527908448 
               ---------  ----------  -------------  ------------------ 
   15:33:22 
      PM          XLON       11394        106.76       621018527908444 
               ---------  ----------  -------------  ------------------ 
   15:34:06 
      PM          XLON        161         106.72       621018527908672 
               ---------  ----------  -------------  ------------------ 
   15:34:06 
      PM          XLON        761         106.72       621018527908669 
               ---------  ----------  -------------  ------------------ 
   15:34:06 
      PM          XLON       1704         106.72       621018527908670 
               ---------  ----------  -------------  ------------------ 
   15:34:06 
      PM          XLON       2335         106.72       621018527908668 
               ---------  ----------  -------------  ------------------ 
   15:34:06 
      PM          XLON       2760         106.72       621018527908666 
               ---------  ----------  -------------  ------------------ 
   15:34:06 
      PM          XLON       3653         106.72       621018527908671 
               ---------  ----------  -------------  ------------------ 
   15:34:06 
      PM          XLON       4097         106.72       621018527908667 
               ---------  ----------  -------------  ------------------ 
   15:35:08 
      PM          XLON       3907         106.72       621018527908964 
               ---------  ----------  -------------  ------------------ 
   15:35:08 
      PM          XLON        293         106.74       621018527908961 
               ---------  ----------  -------------  ------------------ 
   15:35:08 
      PM          XLON        294         106.74       621018527908963 
               ---------  ----------  -------------  ------------------ 
   15:35:08 
      PM          XLON       3300         106.74       621018527908960 
               ---------  ----------  -------------  ------------------ 
   15:35:08 
      PM          XLON       3907         106.74       621018527908962 
               ---------  ----------  -------------  ------------------ 
   15:35:08 
      PM          XLON       4097         106.74       621018527908958 
               ---------  ----------  -------------  ------------------ 
   15:35:08 
      PM          XLON       6783         106.74       621018527908959 
               ---------  ----------  -------------  ------------------ 
   15:35:08 
      PM          XLON       14653        106.74       621018527908952 
               ---------  ----------  -------------  ------------------ 
   15:35:21 
      PM          XLON       2343         106.70       621018527909048 
               ---------  ----------  -------------  ------------------ 
   15:35:21 
      PM          XLON       2900         106.70       621018527909047 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON       2868         106.72       621018527909254 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON       7320         106.72       621018527909255 
               ---------  ----------  -------------  ------------------ 
   15:36:22 
      PM          XLON       2243         106.66       621018527909421 
               ---------  ----------  -------------  ------------------ 
   15:36:22 
      PM          XLON       4993         106.66       621018527909420 
               ---------  ----------  -------------  ------------------ 
   15:36:22 
      PM          XLON       10782        106.68       621018527909408 
               ---------  ----------  -------------  ------------------ 
   15:36:53 
      PM          XLON         8          106.68       621018527909567 
               ---------  ----------  -------------  ------------------ 
   15:36:53 
      PM          XLON       6482         106.68       621018527909568 
               ---------  ----------  -------------  ------------------ 
   15:37:10 
      PM          XLON        838         106.68       621018527909712 
               ---------  ----------  -------------  ------------------ 
   15:37:10 
      PM          XLON       2366         106.68       621018527909713 
               ---------  ----------  -------------  ------------------ 
   15:37:37 
      PM          XLON        978         106.66       621018527909853 
               ---------  ----------  -------------  ------------------ 
   15:37:37 
      PM          XLON       13086        106.66       621018527909845 
               ---------  ----------  -------------  ------------------ 
   15:37:42 
      PM          XLON         1          106.66       621018527909884 
               ---------  ----------  -------------  ------------------ 
   15:37:44 
      PM          XLON       1147         106.66       621018527909900 
               ---------  ----------  -------------  ------------------ 
   15:37:44 
      PM          XLON       2839         106.66       621018527909899 
               ---------  ----------  -------------  ------------------ 
   15:37:44 
      PM          XLON       9197         106.66       621018527909888 
               ---------  ----------  -------------  ------------------ 
   15:38:30 
      PM          XLON        372         106.68       621018527910147 
               ---------  ----------  -------------  ------------------ 
   15:38:30 
      PM          XLON       4256         106.68       621018527910143 
               ---------  ----------  -------------  ------------------ 
   15:38:30 
      PM          XLON       11242        106.68       621018527910140 
               ---------  ----------  -------------  ------------------ 
   15:38:42 
      PM          XLON       5043         106.68       621018527910204 
               ---------  ----------  -------------  ------------------ 
   15:38:53 
      PM          XLON        750         106.70       621018527910267 
               ---------  ----------  -------------  ------------------ 
   15:38:53 
      PM          XLON       3520         106.70       621018527910268 
               ---------  ----------  -------------  ------------------ 
   15:39:13 
      PM          XLON       1621         106.72       621018527910368 
               ---------  ----------  -------------  ------------------ 
   15:39:13 
      PM          XLON       1756         106.72       621018527910367 
               ---------  ----------  -------------  ------------------ 
   15:39:17 
      PM          XLON       3277         106.70       621018527910385 
               ---------  ----------  -------------  ------------------ 
   15:39:17 
      PM          XLON       3344         106.70       621018527910384 
               ---------  ----------  -------------  ------------------ 
   15:40:05 
      PM          XLON       1687         106.72       621018527910574 
               ---------  ----------  -------------  ------------------ 
   15:40:05 
      PM          XLON       2212         106.72       621018527910573 
               ---------  ----------  -------------  ------------------ 
   15:40:10 
      PM          XLON       2704         106.72       621018527910607 
               ---------  ----------  -------------  ------------------ 
   15:40:10 
      PM          XLON       4097         106.72       621018527910608 
               ---------  ----------  -------------  ------------------ 
   15:40:52 
      PM          XLON       2385         106.72       621018527910726 
               ---------  ----------  -------------  ------------------ 
   15:40:52 
      PM          XLON       3653         106.72       621018527910723 
               ---------  ----------  -------------  ------------------ 
   15:40:52 
      PM          XLON       4097         106.72       621018527910724 
               ---------  ----------  -------------  ------------------ 
   15:40:52 
      PM          XLON       4200         106.72       621018527910725 
               ---------  ----------  -------------  ------------------ 
   15:40:52 
      PM          XLON       14271        106.72       621018527910717 
               ---------  ----------  -------------  ------------------ 
   15:41:07 
      PM          XLON       8592         106.64       621018527910822 
               ---------  ----------  -------------  ------------------ 
   15:41:14 
      PM          XLON        978         106.64       621018527910854 
               ---------  ----------  -------------  ------------------ 
   15:41:18 
      PM          XLON       9803         106.64       621018527910887 
               ---------  ----------  -------------  ------------------ 
   15:41:38 
      PM          XLON       2876         106.62       621018527910977 
               ---------  ----------  -------------  ------------------ 
   15:41:57 
      PM          XLON         2          106.62       621018527911052 
               ---------  ----------  -------------  ------------------ 
   15:42:22 
      PM          XLON       9285         106.68       621018527911189 
               ---------  ----------  -------------  ------------------ 
   15:42:22 
      PM          XLON       14361        106.68       621018527911196 
               ---------  ----------  -------------  ------------------ 
   15:42:24 
      PM          XLON       4200         106.66       621018527911207 
               ---------  ----------  -------------  ------------------ 
   15:42:58 
      PM          XLON        891         106.62       621018527911318 
               ---------  ----------  -------------  ------------------ 
   15:42:58 
      PM          XLON       3209         106.62       621018527911313 
               ---------  ----------  -------------  ------------------ 
   15:42:58 
      PM          XLON       3653         106.62       621018527911316 
               ---------  ----------  -------------  ------------------ 
   15:42:58 
      PM          XLON       4097         106.62       621018527911317 
               ---------  ----------  -------------  ------------------ 
   15:43:10 
      PM          XLON       3346         106.60       621018527911372 
               ---------  ----------  -------------  ------------------ 
   15:43:10 
      PM          XLON       3371         106.60       621018527911385 
               ---------  ----------  -------------  ------------------ 
   15:43:38 
      PM          XLON       5240         106.56       621018527911521 
               ---------  ----------  -------------  ------------------ 
   15:44:00 
      PM          XLON       3178         106.54       621018527911580 
               ---------  ----------  -------------  ------------------ 
   15:44:07 
      PM          XLON       9843         106.52       621018527911649 
               ---------  ----------  -------------  ------------------ 
   15:44:28 
      PM          XLON       7899         106.50       621018527911711 
               ---------  ----------  -------------  ------------------ 
   15:44:46 
      PM          XLON       3240         106.50       621018527911760 
               ---------  ----------  -------------  ------------------ 
   15:45:11 
      PM          XLON       2500         106.50       621018527911876 
               ---------  ----------  -------------  ------------------ 
   15:45:11 
      PM          XLON       2848         106.50       621018527911877 
               ---------  ----------  -------------  ------------------ 
   15:45:11 
      PM          XLON       4271         106.50       621018527911875 
               ---------  ----------  -------------  ------------------ 
   15:45:18 
      PM          XLON       3021         106.50       621018527911890 
               ---------  ----------  -------------  ------------------ 
   15:45:25 
      PM          XLON       3088         106.50       621018527911910 
               ---------  ----------  -------------  ------------------ 
   15:45:31 
      PM          XLON       2384         106.48       621018527911920 
               ---------  ----------  -------------  ------------------ 
   15:45:31 
      PM          XLON       11477        106.48       621018527911919 
               ---------  ----------  -------------  ------------------ 
   15:45:52 
      PM          XLON        170         106.44       621018527912031 
               ---------  ----------  -------------  ------------------ 
   15:45:52 
      PM          XLON       3302         106.44       621018527912030 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       2759         106.40       621018527912166 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       3653         106.40       621018527912165 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       4739         106.40       621018527912167 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       10368        106.40       621018527912162 
               ---------  ----------  -------------  ------------------ 
   15:46:52 
      PM          XLON       4950         106.40       621018527912265 
               ---------  ----------  -------------  ------------------ 
   15:47:16 
      PM          XLON       5116         106.40       621018527912445 
               ---------  ----------  -------------  ------------------ 
   15:47:22 
      PM          XLON        405         106.40       621018527912494 
               ---------  ----------  -------------  ------------------ 
   15:47:22 
      PM          XLON       2697         106.40       621018527912493 
               ---------  ----------  -------------  ------------------ 
   15:47:41 
      PM          XLON       3071         106.48       621018527912615 
               ---------  ----------  -------------  ------------------ 
   15:47:46 
      PM          XLON       3034         106.48       621018527912634 
               ---------  ----------  -------------  ------------------ 
   15:47:48 
      PM          XLON       7167         106.46       621018527912638 
               ---------  ----------  -------------  ------------------ 
   15:47:49 
      PM          XLON       5113         106.46       621018527912640 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       3993         106.46       621018527912651 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       4813         106.46       621018527912652 
               ---------  ----------  -------------  ------------------ 
   15:48:29 
      PM          XLON       2878         106.46       621018527912803 
               ---------  ----------  -------------  ------------------ 
   15:48:29 
      PM          XLON       3455         106.48       621018527912805 
               ---------  ----------  -------------  ------------------ 
   15:48:29 
      PM          XLON       4097         106.48       621018527912804 
               ---------  ----------  -------------  ------------------ 
   15:48:29 
      PM          XLON       4340         106.48       621018527912801 
               ---------  ----------  -------------  ------------------ 
   15:48:57 
      PM          XLON       2160         106.44       621018527912932 
               ---------  ----------  -------------  ------------------ 
   15:48:57 
      PM          XLON       9377         106.44       621018527912933 
               ---------  ----------  -------------  ------------------ 
   15:49:37 
      PM          XLON       5168         106.54       621018527913088 
               ---------  ----------  -------------  ------------------ 
   15:49:54 
      PM          XLON       3166         106.58       621018527913215 
               ---------  ----------  -------------  ------------------ 
   15:49:59 
      PM          XLON       6576         106.58       621018527913312 
               ---------  ----------  -------------  ------------------ 
   15:50:18 
      PM          XLON        394         106.62       621018527913454 
               ---------  ----------  -------------  ------------------ 
   15:50:18 
      PM          XLON       2400         106.62       621018527913452 
               ---------  ----------  -------------  ------------------ 
   15:50:18 
      PM          XLON       6074         106.62       621018527913453 
               ---------  ----------  -------------  ------------------ 
   15:50:31 
      PM          XLON       7716         106.62       621018527913567 
               ---------  ----------  -------------  ------------------ 
   15:50:46 
      PM          XLON        40          106.58       621018527913636 
               ---------  ----------  -------------  ------------------ 
   15:50:46 
      PM          XLON       4632         106.58       621018527913635 
               ---------  ----------  -------------  ------------------ 
   15:50:46 
      PM          XLON       4724         106.58       621018527913627 
               ---------  ----------  -------------  ------------------ 
   15:50:55 
      PM          XLON       9970         106.54       621018527913670 
               ---------  ----------  -------------  ------------------ 
   15:51:31 
      PM          XLON       4362         106.60       621018527913840 
               ---------  ----------  -------------  ------------------ 
   15:51:31 
      PM          XLON       12535        106.60       621018527913839 
               ---------  ----------  -------------  ------------------ 
   15:52:09 
      PM          XLON        319         106.64       621018527913959 
               ---------  ----------  -------------  ------------------ 
   15:52:09 
      PM          XLON       2771         106.64       621018527913958 
               ---------  ----------  -------------  ------------------ 
   15:52:13 
      PM          XLON       1596         106.64       621018527913976 
               ---------  ----------  -------------  ------------------ 
   15:52:22 
      PM          XLON       4380         106.64       621018527914046 
               ---------  ----------  -------------  ------------------ 
   15:52:27 
      PM          XLON        107         106.64       621018527914066 
               ---------  ----------  -------------  ------------------ 
   15:52:53 
      PM          XLON       1753         106.66       621018527914150 
               ---------  ----------  -------------  ------------------ 
   15:52:53 
      PM          XLON       2276         106.66       621018527914151 
               ---------  ----------  -------------  ------------------ 
   15:52:56 
      PM          XLON        607         106.66       621018527914171 
               ---------  ----------  -------------  ------------------ 
   15:52:56 
      PM          XLON       2753         106.66       621018527914169 
               ---------  ----------  -------------  ------------------ 
   15:53:01 
      PM          XLON       1361         106.66       621018527914196 
               ---------  ----------  -------------  ------------------ 
   15:53:12 
      PM          XLON         1          106.66       621018527914261 
               ---------  ----------  -------------  ------------------ 
   15:53:48 
      PM          XLON       1079         106.64       621018527914404 
               ---------  ----------  -------------  ------------------ 
   15:53:48 
      PM          XLON       3653         106.64       621018527914403 
               ---------  ----------  -------------  ------------------ 
   15:53:48 
      PM          XLON       2430         106.66       621018527914400 
               ---------  ----------  -------------  ------------------ 
   15:53:48 
      PM          XLON       4268         106.66       621018527914395 
               ---------  ----------  -------------  ------------------ 
   15:53:48 
      PM          XLON       4732         106.66       621018527914399 
               ---------  ----------  -------------  ------------------ 
   15:53:50 
      PM          XLON       2759         106.64       621018527914414 
               ---------  ----------  -------------  ------------------ 
   15:53:50 
      PM          XLON       2781         106.64       621018527914415 
               ---------  ----------  -------------  ------------------ 
   15:53:50 
      PM          XLON       2860         106.64       621018527914413 
               ---------  ----------  -------------  ------------------ 
   15:53:50 
      PM          XLON       3018         106.64       621018527914411 
               ---------  ----------  -------------  ------------------ 
   15:53:50 
      PM          XLON       3376         106.64       621018527914412 
               ---------  ----------  -------------  ------------------ 
   15:53:55 
      PM          XLON        37          106.66       621018527914448 
               ---------  ----------  -------------  ------------------ 
   15:53:55 
      PM          XLON       3097         106.66       621018527914447 
               ---------  ----------  -------------  ------------------ 
   15:53:56 
      PM          XLON        416         106.66       621018527914452 
               ---------  ----------  -------------  ------------------ 
   15:53:56 
      PM          XLON       2722         106.66       621018527914453 
               ---------  ----------  -------------  ------------------ 
   15:54:07 
      PM          XLON       2023         106.66       621018527914483 
               ---------  ----------  -------------  ------------------ 
   15:54:07 
      PM          XLON       2877         106.66       621018527914484 
               ---------  ----------  -------------  ------------------ 
   15:54:29 
      PM          XLON        462         106.68       621018527914567 
               ---------  ----------  -------------  ------------------ 
   15:54:29 
      PM          XLON       1912         106.68       621018527914566 
               ---------  ----------  -------------  ------------------ 
   15:54:29 
      PM          XLON       2725         106.68       621018527914565 
               ---------  ----------  -------------  ------------------ 
   15:54:29 
      PM          XLON       3405         106.68       621018527914564 
               ---------  ----------  -------------  ------------------ 
   15:54:35 
      PM          XLON        502         106.68       621018527914582 
               ---------  ----------  -------------  ------------------ 
   15:54:35 
      PM          XLON       2902         106.68       621018527914581 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON       6356         106.66       621018527914611 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON       6541         106.66       621018527914612 
               ---------  ----------  -------------  ------------------ 
   15:55:12 
      PM          XLON         4          106.64       621018527914690 
               ---------  ----------  -------------  ------------------ 
   15:55:12 
      PM          XLON        92          106.64       621018527914691 
               ---------  ----------  -------------  ------------------ 
   15:55:12 
      PM          XLON        208         106.64       621018527914694 
               ---------  ----------  -------------  ------------------ 
   15:55:12 
      PM          XLON       1157         106.64       621018527914692 
               ---------  ----------  -------------  ------------------ 
   15:55:12 
      PM          XLON       1809         106.64       621018527914693 
               ---------  ----------  -------------  ------------------ 
   15:55:36 
      PM          XLON       3418         106.60       621018527914787 
               ---------  ----------  -------------  ------------------ 
   15:55:36 
      PM          XLON       5860         106.62       621018527914785 
               ---------  ----------  -------------  ------------------ 
   15:55:43 
      PM          XLON       3381         106.60       621018527914800 
               ---------  ----------  -------------  ------------------ 
   15:55:50 
      PM          XLON       14467        106.58       621018527914813 
               ---------  ----------  -------------  ------------------ 
   15:56:07 
      PM          XLON       3372         106.62       621018527914879 
               ---------  ----------  -------------  ------------------ 
   15:56:07 
      PM          XLON       4821         106.62       621018527914876 
               ---------  ----------  -------------  ------------------ 
   15:56:17 
      PM          XLON       3408         106.62       621018527914904 
               ---------  ----------  -------------  ------------------ 
   15:56:25 
      PM          XLON       3774         106.60       621018527914932 
               ---------  ----------  -------------  ------------------ 
   15:56:47 
      PM          XLON       3373         106.60       621018527914977 
               ---------  ----------  -------------  ------------------ 
   15:56:47 
      PM          XLON       5993         106.60       621018527914980 
               ---------  ----------  -------------  ------------------ 
   15:57:27 
      PM          XLON        241         106.60       621018527915131 
               ---------  ----------  -------------  ------------------ 
   15:57:27 
      PM          XLON       1732         106.60       621018527915130 
               ---------  ----------  -------------  ------------------ 
   15:57:27 
      PM          XLON       1791         106.60       621018527915129 
               ---------  ----------  -------------  ------------------ 
   15:57:47 
      PM          XLON       3390         106.66       621018527915203 
               ---------  ----------  -------------  ------------------ 
   15:57:47 
      PM          XLON       4445         106.66       621018527915200 
               ---------  ----------  -------------  ------------------ 
   15:57:59 
      PM          XLON       2451         106.66       621018527915266 
               ---------  ----------  -------------  ------------------ 
   15:57:59 
      PM          XLON       3362         106.66       621018527915244 
               ---------  ----------  -------------  ------------------ 
   15:57:59 
      PM          XLON       3385         106.66       621018527915268 
               ---------  ----------  -------------  ------------------ 
   15:57:59 
      PM          XLON       3521         106.66       621018527915267 
               ---------  ----------  -------------  ------------------ 
   15:57:59 
      PM          XLON       3679         106.66       621018527915269 
               ---------  ----------  -------------  ------------------ 
   15:58:28 
      PM          XLON       2611         106.72       621018527915359 
               ---------  ----------  -------------  ------------------ 
   15:58:28 
      PM          XLON       3546         106.72       621018527915357 
               ---------  ----------  -------------  ------------------ 
   15:58:28 
      PM          XLON       3653         106.72       621018527915358 
               ---------  ----------  -------------  ------------------ 
   15:58:41 
      PM          XLON       3163         106.68       621018527915374 
               ---------  ----------  -------------  ------------------ 
   15:58:46 
      PM          XLON       1525         106.68       621018527915386 
               ---------  ----------  -------------  ------------------ 
   15:58:46 
      PM          XLON       1790         106.68       621018527915385 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON        608         106.68       621018527915394 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON       2485         106.68       621018527915393 
               ---------  ----------  -------------  ------------------ 
   15:58:55 
      PM          XLON       4998         106.66       621018527915421 
               ---------  ----------  -------------  ------------------ 
   15:59:11 
      PM          XLON        757         106.72       621018527915536 
               ---------  ----------  -------------  ------------------ 
   15:59:11 
      PM          XLON       4097         106.72       621018527915535 
               ---------  ----------  -------------  ------------------ 
   15:59:12 
      PM          XLON       6967         106.70       621018527915539 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFWSEESEFU

(END) Dow Jones Newswires

September 20, 2022 13:18 ET (17:18 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.