TIDMVOD

RNS Number : 3749A

Vodafone Group Plc

23 September 2022

23 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       22 September 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,071,542 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               109.96 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               108.64 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                109.27 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,103,663,664 of its ordinary shares in treasury and has 27,714,499,614 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 September 2022 Goldman Sachs (as principal) elected to purchase 6,071,542 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 September 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             109.27                     6,071,542 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:16:59 
      AM          XLON       9341         108.64       622255478412742 
               ---------  ----------  -------------  ------------------ 
   08:17:10 
      AM          XLON        949         108.72       622255478412778 
               ---------  ----------  -------------  ------------------ 
   08:17:15 
      AM          XLON       1284         108.72       622255478412798 
               ---------  ----------  -------------  ------------------ 
   08:17:15 
      AM          XLON       1500         108.72       622255478412799 
               ---------  ----------  -------------  ------------------ 
   08:17:33 
      AM          XLON       4459         108.74       622255478412874 
               ---------  ----------  -------------  ------------------ 
   08:17:33 
      AM          XLON       6553         108.74       622255478412879 
               ---------  ----------  -------------  ------------------ 
   08:17:57 
      AM          XLON        751         108.82       622255478413019 
               ---------  ----------  -------------  ------------------ 
   08:18:11 
      AM          XLON       4821         108.82       622255478413057 
               ---------  ----------  -------------  ------------------ 
   08:18:11 
      AM          XLON       4060         108.84       622255478413053 
               ---------  ----------  -------------  ------------------ 
   08:18:50 
      AM          XLON       1457         108.86       622255478413152 
               ---------  ----------  -------------  ------------------ 
   08:18:50 
      AM          XLON       1500         108.86       622255478413153 
               ---------  ----------  -------------  ------------------ 
   08:19:36 
      AM          XLON       11530        108.88       622255478413255 
               ---------  ----------  -------------  ------------------ 
   08:19:44 
      AM          XLON       9272         108.88       622255478413296 
               ---------  ----------  -------------  ------------------ 
   08:19:50 
      AM          XLON       1500         108.86       622255478413334 
               ---------  ----------  -------------  ------------------ 
   08:19:50 
      AM          XLON       2726         108.86       622255478413336 
               ---------  ----------  -------------  ------------------ 
   08:19:50 
      AM          XLON       3690         108.86       622255478413335 
               ---------  ----------  -------------  ------------------ 
   08:20:23 
      AM          XLON        624         108.90       622255478413430 
               ---------  ----------  -------------  ------------------ 
   08:20:23 
      AM          XLON       2038         108.90       622255478413428 
               ---------  ----------  -------------  ------------------ 
   08:20:23 
      AM          XLON       2796         108.90       622255478413429 
               ---------  ----------  -------------  ------------------ 
   08:20:23 
      AM          XLON       4354         108.90       622255478413426 
               ---------  ----------  -------------  ------------------ 
   08:20:23 
      AM          XLON       4354         108.90       622255478413427 
               ---------  ----------  -------------  ------------------ 
   08:20:23 
      AM          XLON       9812         108.90       622255478413425 
               ---------  ----------  -------------  ------------------ 
   08:20:56 
      AM          XLON       1500         108.84       622255478413532 
               ---------  ----------  -------------  ------------------ 
   08:20:56 
      AM          XLON       1932         108.84       622255478413533 
               ---------  ----------  -------------  ------------------ 
   08:21:00 
      AM          XLON       3914         108.82       622255478413541 
               ---------  ----------  -------------  ------------------ 
   08:21:04 
      AM          XLON       2974         108.82       622255478413550 
               ---------  ----------  -------------  ------------------ 
   08:21:35 
      AM          XLON        100         108.76       622255478413644 
               ---------  ----------  -------------  ------------------ 
   08:21:35 
      AM          XLON        434         108.76       622255478413643 
               ---------  ----------  -------------  ------------------ 
   08:21:41 
      AM          XLON        948         108.82       622255478413689 
               ---------  ----------  -------------  ------------------ 
   08:21:41 
      AM          XLON       1670         108.82       622255478413675 
               ---------  ----------  -------------  ------------------ 
   08:21:41 
      AM          XLON       2325         108.82       622255478413690 
               ---------  ----------  -------------  ------------------ 
   08:21:41 
      AM          XLON       3926         108.82       622255478413676 
               ---------  ----------  -------------  ------------------ 
   08:22:20 
      AM          XLON       1400         108.80       622255478413760 
               ---------  ----------  -------------  ------------------ 
   08:22:20 
      AM          XLON        488         108.82       622255478413762 
               ---------  ----------  -------------  ------------------ 
   08:22:20 
      AM          XLON       3000         108.82       622255478413761 
               ---------  ----------  -------------  ------------------ 
   08:22:23 
      AM          XLON       2411         108.80       622255478413771 
               ---------  ----------  -------------  ------------------ 
   08:22:23 
      AM          XLON       5744         108.80       622255478413772 
               ---------  ----------  -------------  ------------------ 
   08:23:02 
      AM          XLON        330         108.86       622255478413916 
               ---------  ----------  -------------  ------------------ 
   08:23:02 
      AM          XLON       7582         108.86       622255478413917 
               ---------  ----------  -------------  ------------------ 
   08:23:04 
      AM          XLON       3444         108.86       622255478413921 
               ---------  ----------  -------------  ------------------ 
   08:23:28 
      AM          XLON       6481         108.84       622255478413985 
               ---------  ----------  -------------  ------------------ 
   08:24:20 
      AM          XLON       1400         108.80       622255478414049 
               ---------  ----------  -------------  ------------------ 
   08:25:00 
      AM          XLON        548         108.80       622255478414184 
               ---------  ----------  -------------  ------------------ 
   08:25:00 
      AM          XLON       3584         108.80       622255478414181 
               ---------  ----------  -------------  ------------------ 
   08:25:00 
      AM          XLON       3874         108.80       622255478414183 
               ---------  ----------  -------------  ------------------ 
   08:25:00 
      AM          XLON       6484         108.80       622255478414182 
               ---------  ----------  -------------  ------------------ 
   08:25:04 
      AM          XLON       8742         108.76       622255478414209 
               ---------  ----------  -------------  ------------------ 
   08:25:39 
      AM          XLON       8280         108.72       622255478414308 
               ---------  ----------  -------------  ------------------ 
   08:26:35 
      AM          XLON       1921         108.82       622255478414481 
               ---------  ----------  -------------  ------------------ 
   08:26:35 
      AM          XLON       6666         108.82       622255478414480 
               ---------  ----------  -------------  ------------------ 
   08:27:45 
      AM          XLON       2038         108.98       622255478414782 
               ---------  ----------  -------------  ------------------ 
   08:27:45 
      AM          XLON       2090         108.98       622255478414785 
               ---------  ----------  -------------  ------------------ 
   08:27:45 
      AM          XLON       3451         108.98       622255478414781 
               ---------  ----------  -------------  ------------------ 
   08:27:45 
      AM          XLON       3690         108.98       622255478414784 
               ---------  ----------  -------------  ------------------ 
   08:27:45 
      AM          XLON       4433         108.98       622255478414783 
               ---------  ----------  -------------  ------------------ 
   08:28:07 
      AM          XLON        919         108.96       622255478414811 
               ---------  ----------  -------------  ------------------ 
   08:28:07 
      AM          XLON       4183         108.96       622255478414814 
               ---------  ----------  -------------  ------------------ 
   08:28:07 
      AM          XLON       7000         108.96       622255478414812 
               ---------  ----------  -------------  ------------------ 
   08:28:50 
      AM          XLON       4727         109.00       622255478414874 
               ---------  ----------  -------------  ------------------ 
   08:29:47 
      AM          XLON       3735         109.00       622255478414949 
               ---------  ----------  -------------  ------------------ 
   08:30:04 
      AM          XLON       7725         108.94       622255478415022 
               ---------  ----------  -------------  ------------------ 
   08:30:04 
      AM          XLON       11211        108.94       622255478415009 
               ---------  ----------  -------------  ------------------ 
   08:31:05 
      AM          XLON       5541         108.94       622255478415232 
               ---------  ----------  -------------  ------------------ 
   08:32:05 
      AM          XLON       1737         109.04       622255478415369 
               ---------  ----------  -------------  ------------------ 
   08:32:05 
      AM          XLON       2038         109.04       622255478415368 
               ---------  ----------  -------------  ------------------ 
   08:32:05 
      AM          XLON       1382         109.06       622255478415364 
               ---------  ----------  -------------  ------------------ 
   08:32:05 
      AM          XLON       7439         109.06       622255478415365 
               ---------  ----------  -------------  ------------------ 
   08:32:22 
      AM          XLON       1023         109.02       622255478415469 
               ---------  ----------  -------------  ------------------ 
   08:32:41 
      AM          XLON       2038         109.04       622255478415543 
               ---------  ----------  -------------  ------------------ 
   08:32:41 
      AM          XLON       2630         109.04       622255478415545 
               ---------  ----------  -------------  ------------------ 
   08:32:41 
      AM          XLON       5121         109.04       622255478415544 
               ---------  ----------  -------------  ------------------ 
   08:32:41 
      AM          XLON       9854         109.04       622255478415535 
               ---------  ----------  -------------  ------------------ 
   08:33:35 
      AM          XLON       8729         109.02       622255478415728 
               ---------  ----------  -------------  ------------------ 
   08:33:42 
      AM          XLON        746         109.00       622255478415754 
               ---------  ----------  -------------  ------------------ 
   08:33:42 
      AM          XLON       1308         109.00       622255478415753 
               ---------  ----------  -------------  ------------------ 
   08:33:42 
      AM          XLON       2458         109.00       622255478415755 
               ---------  ----------  -------------  ------------------ 
   08:34:06 
      AM          XLON       4192         109.00       622255478415866 
               ---------  ----------  -------------  ------------------ 
   08:34:14 
      AM          XLON       4316         108.94       622255478415894 
               ---------  ----------  -------------  ------------------ 
   08:34:33 
      AM          XLON       5346         108.90       622255478415927 
               ---------  ----------  -------------  ------------------ 
   08:34:51 
      AM          XLON       3116         108.84       622255478415973 
               ---------  ----------  -------------  ------------------ 
   08:35:31 
      AM          XLON        202         108.90       622255478416066 
               ---------  ----------  -------------  ------------------ 
   08:35:31 
      AM          XLON       9531         108.90       622255478416065 
               ---------  ----------  -------------  ------------------ 
   08:35:50 
      AM          XLON       1500         108.90       622255478416094 
               ---------  ----------  -------------  ------------------ 
   08:35:50 
      AM          XLON       1766         108.90       622255478416095 
               ---------  ----------  -------------  ------------------ 
   08:36:01 
      AM          XLON       6000         108.84       622255478416134 
               ---------  ----------  -------------  ------------------ 
   08:36:25 
      AM          XLON       4759         108.88       622255478416222 
               ---------  ----------  -------------  ------------------ 
   08:37:00 
      AM          XLON       7069         108.88       622255478416301 
               ---------  ----------  -------------  ------------------ 
   08:38:00 
      AM          XLON        881         109.00       622255478416505 
               ---------  ----------  -------------  ------------------ 
   08:38:00 
      AM          XLON       3690         109.00       622255478416504 
               ---------  ----------  -------------  ------------------ 
   08:38:11 
      AM          XLON       3331         109.00       622255478416527 
               ---------  ----------  -------------  ------------------ 
   08:38:30 
      AM          XLON        858         108.98       622255478416590 
               ---------  ----------  -------------  ------------------ 
   08:38:30 
      AM          XLON        973         108.98       622255478416589 
               ---------  ----------  -------------  ------------------ 
   08:38:30 
      AM          XLON       1403         108.98       622255478416592 
               ---------  ----------  -------------  ------------------ 
   08:38:30 
      AM          XLON       1721         108.98       622255478416591 
               ---------  ----------  -------------  ------------------ 
   08:38:48 
      AM          XLON       4549         108.96       622255478416635 
               ---------  ----------  -------------  ------------------ 
   08:39:13 
      AM          XLON        313         108.96       622255478416686 
               ---------  ----------  -------------  ------------------ 
   08:39:13 
      AM          XLON       1144         108.96       622255478416684 
               ---------  ----------  -------------  ------------------ 
   08:39:13 
      AM          XLON       1714         108.96       622255478416685 
               ---------  ----------  -------------  ------------------ 
   08:39:26 
      AM          XLON       1412         108.96       622255478416696 
               ---------  ----------  -------------  ------------------ 
   08:39:26 
      AM          XLON       1752         108.96       622255478416697 
               ---------  ----------  -------------  ------------------ 
   08:39:30 
      AM          XLON       13980        108.92       622255478416703 
               ---------  ----------  -------------  ------------------ 
   08:39:56 
      AM          XLON       8515         108.92       622255478416818 
               ---------  ----------  -------------  ------------------ 
   08:40:11 
      AM          XLON       6006         108.80       622255478416888 
               ---------  ----------  -------------  ------------------ 
   08:41:04 
      AM          XLON       5740         108.78       622255478416937 
               ---------  ----------  -------------  ------------------ 
   08:42:00 
      AM          XLON       5540         108.82       622255478417044 
               ---------  ----------  -------------  ------------------ 
   08:42:10 
      AM          XLON       3612         108.80       622255478417057 
               ---------  ----------  -------------  ------------------ 
   08:43:35 
      AM          XLON       2038         108.82       622255478417248 
               ---------  ----------  -------------  ------------------ 
   08:43:35 
      AM          XLON       13964        108.82       622255478417247 
               ---------  ----------  -------------  ------------------ 
   08:45:05 
      AM          XLON        760         108.90       622255478417418 
               ---------  ----------  -------------  ------------------ 
   08:45:05 
      AM          XLON       1136         108.90       622255478417416 
               ---------  ----------  -------------  ------------------ 
   08:45:05 
      AM          XLON       4862         108.90       622255478417415 
               ---------  ----------  -------------  ------------------ 
   08:45:05 
      AM          XLON       4943         108.90       622255478417417 
               ---------  ----------  -------------  ------------------ 
   08:45:05 
      AM          XLON       4981         108.90       622255478417414 
               ---------  ----------  -------------  ------------------ 
   08:45:21 
      AM          XLON       1234         108.88       622255478417428 
               ---------  ----------  -------------  ------------------ 
   08:45:21 
      AM          XLON       1763         108.88       622255478417427 
               ---------  ----------  -------------  ------------------ 
   08:45:35 
      AM          XLON       14047        108.86       622255478417443 
               ---------  ----------  -------------  ------------------ 
   08:46:06 
      AM          XLON       1514         108.84       622255478417497 
               ---------  ----------  -------------  ------------------ 
   08:46:06 
      AM          XLON       5207         108.84       622255478417496 
               ---------  ----------  -------------  ------------------ 
   08:47:40 
      AM          XLON       1195         108.92       622255478417761 
               ---------  ----------  -------------  ------------------ 
   08:47:40 
      AM          XLON       2920         108.92       622255478417762 
               ---------  ----------  -------------  ------------------ 
   08:48:09 
      AM          XLON       6253         108.94       622255478417819 
               ---------  ----------  -------------  ------------------ 
   08:48:09 
      AM          XLON       8441         108.94       622255478417817 
               ---------  ----------  -------------  ------------------ 
   08:49:30 
      AM          XLON       2600         108.98       622255478417997 
               ---------  ----------  -------------  ------------------ 
   08:49:30 
      AM          XLON       2910         108.98       622255478417998 
               ---------  ----------  -------------  ------------------ 
   08:49:35 
      AM          XLON       14111        108.96       622255478418009 
               ---------  ----------  -------------  ------------------ 
   08:50:41 
      AM          XLON       5254         109.06       622255478418171 
               ---------  ----------  -------------  ------------------ 
   08:51:02 
      AM          XLON       1279         109.06       622255478418195 
               ---------  ----------  -------------  ------------------ 
   08:51:02 
      AM          XLON       2518         109.06       622255478418196 
               ---------  ----------  -------------  ------------------ 
   08:51:02 
      AM          XLON       4321         109.06       622255478418194 
               ---------  ----------  -------------  ------------------ 
   08:52:16 
      AM          XLON       3041         109.14       622255478418348 
               ---------  ----------  -------------  ------------------ 
   08:52:16 
      AM          XLON       3574         109.14       622255478418349 
               ---------  ----------  -------------  ------------------ 
   08:52:17 
      AM          XLON       1746         109.12       622255478418364 
               ---------  ----------  -------------  ------------------ 
   08:52:17 
      AM          XLON       5354         109.12       622255478418363 
               ---------  ----------  -------------  ------------------ 
   08:52:50 
      AM          XLON       3674         109.10       622255478418449 
               ---------  ----------  -------------  ------------------ 
   08:53:03 
      AM          XLON       3955         109.10       622255478418474 
               ---------  ----------  -------------  ------------------ 
   08:53:50 
      AM          XLON       5770         109.08       622255478418525 
               ---------  ----------  -------------  ------------------ 
   08:54:04 
      AM          XLON       3907         109.06       622255478418537 
               ---------  ----------  -------------  ------------------ 
   08:54:15 
      AM          XLON       1278         109.02       622255478418563 
               ---------  ----------  -------------  ------------------ 
   08:54:15 
      AM          XLON       3504         109.02       622255478418562 
               ---------  ----------  -------------  ------------------ 
   08:54:44 
      AM          XLON       7367         109.04       622255478418656 
               ---------  ----------  -------------  ------------------ 
   08:55:48 
      AM          XLON       3244         109.10       622255478418760 
               ---------  ----------  -------------  ------------------ 
   08:56:24 
      AM          XLON       6428         109.14       622255478418843 
               ---------  ----------  -------------  ------------------ 
   08:56:25 
      AM          XLON       3648         109.14       622255478418852 
               ---------  ----------  -------------  ------------------ 
   08:57:46 
      AM          XLON       3661         109.14       622255478419029 
               ---------  ----------  -------------  ------------------ 
   08:58:00 
      AM          XLON       3936         109.20       622255478419086 
               ---------  ----------  -------------  ------------------ 
   08:59:17 
      AM          XLON        861         109.36       622255478419239 
               ---------  ----------  -------------  ------------------ 
   08:59:17 
      AM          XLON       3782         109.36       622255478419238 
               ---------  ----------  -------------  ------------------ 
   08:59:24 
      AM          XLON        551         109.36       622255478419241 
               ---------  ----------  -------------  ------------------ 
   08:59:24 
      AM          XLON       2500         109.36       622255478419240 
               ---------  ----------  -------------  ------------------ 
   08:59:50 
      AM          XLON       6046         109.40       622255478419278 
               ---------  ----------  -------------  ------------------ 
   08:59:54 
      AM          XLON        776         109.42       622255478419329 
               ---------  ----------  -------------  ------------------ 
   09:00:02 
      AM          XLON       6358         109.42       622255478419387 
               ---------  ----------  -------------  ------------------ 
   09:00:02 
      AM          XLON        177         109.44       622255478419386 
               ---------  ----------  -------------  ------------------ 
   09:00:02 
      AM          XLON        858         109.44       622255478419385 
               ---------  ----------  -------------  ------------------ 
   09:00:02 
      AM          XLON       2038         109.44       622255478419384 
               ---------  ----------  -------------  ------------------ 
   09:00:33 
      AM          XLON       4179         109.44       622255478419488 
               ---------  ----------  -------------  ------------------ 
   09:00:33 
      AM          XLON       10296        109.44       622255478419489 
               ---------  ----------  -------------  ------------------ 
   09:01:37 
      AM          XLON       5636         109.46       622255478419714 
               ---------  ----------  -------------  ------------------ 
   09:01:45 
      AM          XLON       1001         109.42       622255478419753 
               ---------  ----------  -------------  ------------------ 
   09:01:45 
      AM          XLON       2416         109.42       622255478419754 
               ---------  ----------  -------------  ------------------ 
   09:03:10 
      AM          XLON       13974        109.54       622255478419920 
               ---------  ----------  -------------  ------------------ 
   09:03:20 
      AM          XLON       1925         109.54       622255478419972 
               ---------  ----------  -------------  ------------------ 
   09:03:20 
      AM          XLON       2106         109.54       622255478419973 
               ---------  ----------  -------------  ------------------ 
   09:04:22 
      AM          XLON       11625        109.50       622255478420333 
               ---------  ----------  -------------  ------------------ 
   09:05:36 
      AM          XLON       8381         109.62       622255478420494 
               ---------  ----------  -------------  ------------------ 
   09:05:44 
      AM          XLON       4671         109.62       622255478420511 
               ---------  ----------  -------------  ------------------ 
   09:06:03 
      AM          XLON       6431         109.80       622255478420660 
               ---------  ----------  -------------  ------------------ 
   09:06:03 
      AM          XLON       19380        109.80       622255478420659 
               ---------  ----------  -------------  ------------------ 
   09:06:03 
      AM          XLON       3690         109.82       622255478420671 
               ---------  ----------  -------------  ------------------ 
   09:06:03 
      AM          XLON       4138         109.82       622255478420672 
               ---------  ----------  -------------  ------------------ 
   09:06:03 
      AM          XLON       4996         109.82       622255478420673 
               ---------  ----------  -------------  ------------------ 
   09:06:03 
      AM          XLON       6379         109.82       622255478420670 
               ---------  ----------  -------------  ------------------ 
   09:06:04 
      AM          XLON       4729         109.78       622255478420677 
               ---------  ----------  -------------  ------------------ 
   09:06:05 
      AM          XLON       2038         109.78       622255478420678 
               ---------  ----------  -------------  ------------------ 
   09:06:05 
      AM          XLON       3690         109.78       622255478420680 
               ---------  ----------  -------------  ------------------ 
   09:06:05 
      AM          XLON       4138         109.78       622255478420679 
               ---------  ----------  -------------  ------------------ 
   09:06:05 
      AM          XLON       8985         109.78       622255478420681 
               ---------  ----------  -------------  ------------------ 
   09:06:09 
      AM          XLON       2900         109.80       622255478420691 
               ---------  ----------  -------------  ------------------ 
   09:06:09 
      AM          XLON       3690         109.80       622255478420692 
               ---------  ----------  -------------  ------------------ 
   09:06:09 
      AM          XLON       4138         109.80       622255478420693 
               ---------  ----------  -------------  ------------------ 
   09:06:09 
      AM          XLON       34723        109.80       622255478420694 
               ---------  ----------  -------------  ------------------ 
   09:06:10 
      AM          XLON       2038         109.78       622255478420708 
               ---------  ----------  -------------  ------------------ 
   09:06:10 
      AM          XLON       2038         109.78       622255478420710 
               ---------  ----------  -------------  ------------------ 
   09:06:11 
      AM          XLON         5          109.78       622255478420712 
               ---------  ----------  -------------  ------------------ 
   09:06:11 
      AM          XLON       2038         109.78       622255478420711 
               ---------  ----------  -------------  ------------------ 
   09:06:11 
      AM          XLON       2038         109.78       622255478420713 
               ---------  ----------  -------------  ------------------ 
   09:06:13 
      AM          XLON       4138         109.78       622255478420714 
               ---------  ----------  -------------  ------------------ 
   09:06:15 
      AM          XLON        613         109.78       622255478420720 
               ---------  ----------  -------------  ------------------ 
   09:06:15 
      AM          XLON       2038         109.78       622255478420717 
               ---------  ----------  -------------  ------------------ 
   09:06:15 
      AM          XLON       4138         109.78       622255478420718 
               ---------  ----------  -------------  ------------------ 
   09:06:15 
      AM          XLON       5713         109.78       622255478420719 
               ---------  ----------  -------------  ------------------ 
   09:06:23 
      AM          XLON        833         109.76       622255478420766 
               ---------  ----------  -------------  ------------------ 
   09:06:23 
      AM          XLON       3934         109.76       622255478420765 
               ---------  ----------  -------------  ------------------ 
   09:06:27 
      AM          XLON        459         109.74       622255478420796 
               ---------  ----------  -------------  ------------------ 
   09:06:27 
      AM          XLON        949         109.74       622255478420798 
               ---------  ----------  -------------  ------------------ 
   09:06:27 
      AM          XLON       3393         109.74       622255478420797 
               ---------  ----------  -------------  ------------------ 
   09:06:28 
      AM          XLON       12670        109.70       622255478420812 
               ---------  ----------  -------------  ------------------ 
   09:07:43 
      AM          XLON       7298         109.90       622255478421055 
               ---------  ----------  -------------  ------------------ 
   09:07:53 
      AM          XLON       9201         109.86       622255478421091 
               ---------  ----------  -------------  ------------------ 
   09:07:53 
      AM          XLON       5311         109.88       622255478421089 
               ---------  ----------  -------------  ------------------ 
   09:08:28 
      AM          XLON        965         109.90       622255478421178 
               ---------  ----------  -------------  ------------------ 
   09:08:31 
      AM          XLON       12661        109.88       622255478421187 
               ---------  ----------  -------------  ------------------ 
   09:08:50 
      AM          XLON       4699         109.84       622255478421197 
               ---------  ----------  -------------  ------------------ 
   09:10:23 
      AM          XLON       6989         109.68       622255478421353 
               ---------  ----------  -------------  ------------------ 
   09:13:00 
      AM          XLON        945         109.60       622255478421604 
               ---------  ----------  -------------  ------------------ 
   09:13:00 
      AM          XLON       4381         109.60       622255478421603 
               ---------  ----------  -------------  ------------------ 
   09:15:07 
      AM          XLON       1000         109.62       622255478421832 
               ---------  ----------  -------------  ------------------ 
   09:15:07 
      AM          XLON       13175        109.62       622255478421833 
               ---------  ----------  -------------  ------------------ 
   09:15:35 
      AM          XLON       3409         109.58       622255478421883 
               ---------  ----------  -------------  ------------------ 
   09:18:49 
      AM          XLON       3375         109.50       622255478422201 
               ---------  ----------  -------------  ------------------ 
   09:20:50 
      AM          XLON       5771         109.56       622255478422389 
               ---------  ----------  -------------  ------------------ 
   09:21:27 
      AM          XLON       3622         109.56       622255478422447 
               ---------  ----------  -------------  ------------------ 
   09:21:53 
      AM          XLON       1086         109.62       622255478422548 
               ---------  ----------  -------------  ------------------ 
   09:21:53 
      AM          XLON       2038         109.62       622255478422547 
               ---------  ----------  -------------  ------------------ 
   09:22:28 
      AM          XLON       4544         109.68       622255478422640 
               ---------  ----------  -------------  ------------------ 
   09:22:30 
      AM          XLON       8260         109.68       622255478422641 
               ---------  ----------  -------------  ------------------ 
   09:22:39 
      AM          XLON       5633         109.68       622255478422650 
               ---------  ----------  -------------  ------------------ 
   09:23:22 
      AM          XLON       5089         109.70       622255478422718 
               ---------  ----------  -------------  ------------------ 
   09:23:22 
      AM          XLON       9440         109.72       622255478422714 
               ---------  ----------  -------------  ------------------ 
   09:24:27 
      AM          XLON       10138        109.72       622255478422858 
               ---------  ----------  -------------  ------------------ 
   09:24:41 
      AM          XLON       4528         109.74       622255478422882 
               ---------  ----------  -------------  ------------------ 
   09:25:11 
      AM          XLON       13662        109.72       622255478422933 
               ---------  ----------  -------------  ------------------ 
   09:25:29 
      AM          XLON       3916         109.72       622255478422951 
               ---------  ----------  -------------  ------------------ 
   09:26:18 
      AM          XLON       5493         109.78       622255478423071 
               ---------  ----------  -------------  ------------------ 
   09:26:18 
      AM          XLON       5744         109.78       622255478423070 
               ---------  ----------  -------------  ------------------ 
   09:26:20 
      AM          XLON       3521         109.78       622255478423072 
               ---------  ----------  -------------  ------------------ 
   09:26:37 
      AM          XLON       3055         109.78       622255478423106 
               ---------  ----------  -------------  ------------------ 
   09:26:38 
      AM          XLON       3471         109.76       622255478423123 
               ---------  ----------  -------------  ------------------ 
   09:26:39 
      AM          XLON       3471         109.76       622255478423127 
               ---------  ----------  -------------  ------------------ 
   09:27:53 
      AM          XLON       12307        109.84       622255478423231 
               ---------  ----------  -------------  ------------------ 
   09:28:37 
      AM          XLON       3506         109.84       622255478423325 
               ---------  ----------  -------------  ------------------ 
   09:29:22 
      AM          XLON       7593         109.86       622255478423389 
               ---------  ----------  -------------  ------------------ 
   09:30:00 
      AM          XLON       3249         109.86       622255478423463 
               ---------  ----------  -------------  ------------------ 
   09:30:39 
      AM          XLON       2011         109.90       622255478423631 
               ---------  ----------  -------------  ------------------ 
   09:30:39 
      AM          XLON       5200         109.90       622255478423630 
               ---------  ----------  -------------  ------------------ 
   09:30:39 
      AM          XLON       6468         109.92       622255478423628 
               ---------  ----------  -------------  ------------------ 
   09:30:39 
      AM          XLON       38988        109.92       622255478423629 
               ---------  ----------  -------------  ------------------ 
   09:30:39 
      AM          XLON       6033         109.94       622255478423581 
               ---------  ----------  -------------  ------------------ 
   09:30:46 
      AM          XLON       2679         109.96       622255478423691 
               ---------  ----------  -------------  ------------------ 
   09:30:46 
      AM          XLON       3696         109.96       622255478423690 
               ---------  ----------  -------------  ------------------ 
   09:30:46 
      AM          XLON       16271        109.96       622255478423692 
               ---------  ----------  -------------  ------------------ 
   09:30:47 
      AM          XLON       2623         109.94       622255478423711 
               ---------  ----------  -------------  ------------------ 
   09:30:47 
      AM          XLON       3579         109.94       622255478423712 
               ---------  ----------  -------------  ------------------ 
   09:30:47 
      AM          XLON       3690         109.94       622255478423710 
               ---------  ----------  -------------  ------------------ 
   09:30:47 
      AM          XLON       3850         109.94       622255478423709 
               ---------  ----------  -------------  ------------------ 
   09:31:02 
      AM          XLON       2017         109.88       622255478423795 
               ---------  ----------  -------------  ------------------ 
   09:31:02 
      AM          XLON       11203        109.88       622255478423794 
               ---------  ----------  -------------  ------------------ 
   09:31:03 
      AM          XLON       9302         109.88       622255478423805 
               ---------  ----------  -------------  ------------------ 
   09:31:08 
      AM          XLON       3695         109.86       622255478423813 
               ---------  ----------  -------------  ------------------ 
   09:31:49 
      AM          XLON       2944         109.80       622255478423916 
               ---------  ----------  -------------  ------------------ 
   09:31:49 
      AM          XLON       3587         109.80       622255478423917 
               ---------  ----------  -------------  ------------------ 
   09:32:13 
      AM          XLON       3790         109.72       622255478423956 
               ---------  ----------  -------------  ------------------ 
   09:32:58 
      AM          XLON       6319         109.60       622255478424030 
               ---------  ----------  -------------  ------------------ 
   09:33:27 
      AM          XLON       5251         109.60       622255478424137 
               ---------  ----------  -------------  ------------------ 
   09:33:35 
      AM          XLON       3283         109.58       622255478424162 
               ---------  ----------  -------------  ------------------ 
   09:35:14 
      AM          XLON       4357         109.56       622255478424310 
               ---------  ----------  -------------  ------------------ 
   09:35:57 
      AM          XLON       9030         109.52       622255478424499 
               ---------  ----------  -------------  ------------------ 
   09:36:23 
      AM          XLON       5463         109.46       622255478424548 
               ---------  ----------  -------------  ------------------ 
   09:38:35 
      AM          XLON       11765        109.48       622255478424872 
               ---------  ----------  -------------  ------------------ 
   09:40:01 
      AM          XLON       1116         109.50       622255478425068 
               ---------  ----------  -------------  ------------------ 
   09:40:01 
      AM          XLON       3792         109.50       622255478425069 
               ---------  ----------  -------------  ------------------ 
   09:40:38 
      AM          XLON       4639         109.48       622255478425168 
               ---------  ----------  -------------  ------------------ 
   09:41:12 
      AM          XLON       5578         109.38       622255478425218 
               ---------  ----------  -------------  ------------------ 
   09:41:39 
      AM          XLON       3654         109.34       622255478425262 
               ---------  ----------  -------------  ------------------ 
   09:43:28 
      AM          XLON       4710         109.34       622255478425573 
               ---------  ----------  -------------  ------------------ 
   09:44:03 
      AM          XLON       6722         109.36       622255478425702 
               ---------  ----------  -------------  ------------------ 
   09:44:41 
      AM          XLON       9043         109.38       622255478425893 
               ---------  ----------  -------------  ------------------ 
   09:45:11 
      AM          XLON       9900         109.38       622255478426007 
               ---------  ----------  -------------  ------------------ 
   09:46:03 
      AM          XLON       10500        109.40       622255478426241 
               ---------  ----------  -------------  ------------------ 
   09:46:37 
      AM          XLON       3828         109.38       622255478426301 
               ---------  ----------  -------------  ------------------ 
   09:47:29 
      AM          XLON       5693         109.36       622255478426452 
               ---------  ----------  -------------  ------------------ 
   09:48:34 
      AM          XLON        177         109.40       622255478426615 
               ---------  ----------  -------------  ------------------ 
   09:48:34 
      AM          XLON       3276         109.40       622255478426614 
               ---------  ----------  -------------  ------------------ 
   09:50:40 
      AM          XLON       3534         109.44       622255478426866 
               ---------  ----------  -------------  ------------------ 
   09:50:40 
      AM          XLON       4938         109.44       622255478426865 
               ---------  ----------  -------------  ------------------ 
   09:52:36 
      AM          XLON        830         109.44       622255478427188 
               ---------  ----------  -------------  ------------------ 
   09:54:02 
      AM          XLON       8645         109.46       622255478427322 
               ---------  ----------  -------------  ------------------ 
   09:56:15 
      AM          XLON        768         109.54       622255478427537 
               ---------  ----------  -------------  ------------------ 
   09:56:15 
      AM          XLON       1205         109.54       622255478427543 
               ---------  ----------  -------------  ------------------ 
   09:56:15 
      AM          XLON       4065         109.54       622255478427538 
               ---------  ----------  -------------  ------------------ 
   09:56:15 
      AM          XLON       4428         109.54       622255478427542 
               ---------  ----------  -------------  ------------------ 
   09:56:15 
      AM          XLON       4865         109.54       622255478427536 
               ---------  ----------  -------------  ------------------ 
   09:58:40 
      AM          XLON       6870         109.50       622255478427743 
               ---------  ----------  -------------  ------------------ 
   10:01:01 
      AM          XLON       10200        109.34       622255478427971 
               ---------  ----------  -------------  ------------------ 
   10:01:39 
      AM          XLON       3953         109.28       622255478428048 
               ---------  ----------  -------------  ------------------ 
   10:02:25 
      AM          XLON       8634         109.24       622255478428116 
               ---------  ----------  -------------  ------------------ 
   10:07:05 
      AM          XLON       4141         109.12       622255478428673 
               ---------  ----------  -------------  ------------------ 
   10:09:05 
      AM          XLON        355         109.08       622255478428917 
               ---------  ----------  -------------  ------------------ 
   10:09:05 
      AM          XLON       3277         109.08       622255478428918 
               ---------  ----------  -------------  ------------------ 
   10:09:20 
      AM          XLON       1276         109.06       622255478428939 
               ---------  ----------  -------------  ------------------ 
   10:09:26 
      AM          XLON       12744        109.06       622255478428942 
               ---------  ----------  -------------  ------------------ 
   10:11:39 
      AM          XLON       3207         109.00       622255478429205 
               ---------  ----------  -------------  ------------------ 
   10:13:25 
      AM          XLON         1          108.94       622255478429363 
               ---------  ----------  -------------  ------------------ 
   10:14:03 
      AM          XLON       1400         108.98       622255478429459 
               ---------  ----------  -------------  ------------------ 
   10:14:03 
      AM          XLON       1591         108.98       622255478429461 
               ---------  ----------  -------------  ------------------ 
   10:14:03 
      AM          XLON       3690         108.98       622255478429460 
               ---------  ----------  -------------  ------------------ 
   10:14:06 
      AM          XLON       6312         108.98       622255478429471 
               ---------  ----------  -------------  ------------------ 
   10:16:01 
      AM          XLON       3325         108.98       622255478429740 
               ---------  ----------  -------------  ------------------ 
   10:18:19 
      AM          XLON       3521         108.96       622255478429999 
               ---------  ----------  -------------  ------------------ 
   10:22:33 
      AM          XLON       5988         108.96       622255478430315 
               ---------  ----------  -------------  ------------------ 
   10:22:47 
      AM          XLON       8133         108.90       622255478430333 
               ---------  ----------  -------------  ------------------ 
   10:23:27 
      AM          XLON       4560         108.86       622255478430388 
               ---------  ----------  -------------  ------------------ 
   10:26:06 
      AM          XLON       10191        108.96       622255478430716 
               ---------  ----------  -------------  ------------------ 
   10:27:50 
      AM          XLON        349         108.88       622255478430848 
               ---------  ----------  -------------  ------------------ 
   10:28:18 
      AM          XLON       3730         108.88       622255478430866 
               ---------  ----------  -------------  ------------------ 
   10:28:18 
      AM          XLON       4820         108.88       622255478430865 
               ---------  ----------  -------------  ------------------ 
   10:30:50 
      AM          XLON       7777         108.92       622255478431092 
               ---------  ----------  -------------  ------------------ 
   10:32:02 
      AM          XLON       3370         108.98       622255478431167 
               ---------  ----------  -------------  ------------------ 
   10:32:06 
      AM          XLON       5547         108.96       622255478431188 
               ---------  ----------  -------------  ------------------ 
   10:35:13 
      AM          XLON       6557         108.96       622255478431551 
               ---------  ----------  -------------  ------------------ 
   10:36:42 
      AM          XLON       3862         108.98       622255478431710 
               ---------  ----------  -------------  ------------------ 
   10:36:42 
      AM          XLON       4074         108.98       622255478431709 
               ---------  ----------  -------------  ------------------ 
   10:36:53 
      AM          XLON       3448         108.94       622255478431742 
               ---------  ----------  -------------  ------------------ 
   10:37:10 
      AM          XLON       3349         108.94       622255478431782 
               ---------  ----------  -------------  ------------------ 
   10:39:03 
      AM          XLON       9525         108.92       622255478431952 
               ---------  ----------  -------------  ------------------ 
   10:39:03 
      AM          XLON       11425        108.92       622255478431947 
               ---------  ----------  -------------  ------------------ 
   10:39:58 
      AM          XLON       6296         108.90       622255478432031 
               ---------  ----------  -------------  ------------------ 
   10:41:07 
      AM          XLON       4151         108.96       622255478432140 
               ---------  ----------  -------------  ------------------ 
   10:42:21 
      AM          XLON        856         108.96       622255478432289 
               ---------  ----------  -------------  ------------------ 
   10:42:21 
      AM          XLON       3756         108.96       622255478432288 
               ---------  ----------  -------------  ------------------ 
   10:42:26 
      AM          XLON       5792         108.94       622255478432322 
               ---------  ----------  -------------  ------------------ 
   10:42:26 
      AM          XLON       8452         108.94       622255478432321 
               ---------  ----------  -------------  ------------------ 
   10:43:56 
      AM          XLON       9025         108.80       622255478432520 
               ---------  ----------  -------------  ------------------ 
   10:44:22 
      AM          XLON       3197         108.78       622255478432563 
               ---------  ----------  -------------  ------------------ 
   10:45:14 
      AM          XLON       9027         108.80       622255478432649 
               ---------  ----------  -------------  ------------------ 
   10:46:20 
      AM          XLON       5140         108.88       622255478432839 
               ---------  ----------  -------------  ------------------ 
   10:46:24 
      AM          XLON       6137         108.86       622255478432841 
               ---------  ----------  -------------  ------------------ 
   10:47:39 
      AM          XLON       5719         108.84       622255478432951 
               ---------  ----------  -------------  ------------------ 
   10:48:10 
      AM          XLON       3671         108.82       622255478432988 
               ---------  ----------  -------------  ------------------ 
   10:48:35 
      AM          XLON       4953         108.78       622255478433031 
               ---------  ----------  -------------  ------------------ 
   10:49:38 
      AM          XLON       12994        108.84       622255478433146 
               ---------  ----------  -------------  ------------------ 
   10:50:55 
      AM          XLON         2          108.78       622255478433233 
               ---------  ----------  -------------  ------------------ 
   10:50:55 
      AM          XLON        78          108.78       622255478433234 
               ---------  ----------  -------------  ------------------ 
   10:50:55 
      AM          XLON       9244         108.78       622255478433235 
               ---------  ----------  -------------  ------------------ 
   10:51:43 
      AM          XLON       7623         108.80       622255478433310 
               ---------  ----------  -------------  ------------------ 
   10:53:05 
      AM          XLON       6468         108.78       622255478433439 
               ---------  ----------  -------------  ------------------ 
   10:53:50 
      AM          XLON       4675         108.74       622255478433542 
               ---------  ----------  -------------  ------------------ 
   10:54:19 
      AM          XLON       1429         108.78       622255478433620 
               ---------  ----------  -------------  ------------------ 
   10:56:02 
      AM          XLON        626         108.82       622255478433783 
               ---------  ----------  -------------  ------------------ 
   10:56:02 
      AM          XLON       1158         108.82       622255478433782 
               ---------  ----------  -------------  ------------------ 
   10:56:02 
      AM          XLON       8026         108.82       622255478433784 
               ---------  ----------  -------------  ------------------ 
   10:56:05 
      AM          XLON       7079         108.80       622255478433790 
               ---------  ----------  -------------  ------------------ 
   10:56:16 
      AM          XLON       6785         108.80       622255478433826 
               ---------  ----------  -------------  ------------------ 
   10:59:37 
      AM          XLON       3874         108.90       622255478434192 
               ---------  ----------  -------------  ------------------ 
   10:59:37 
      AM          XLON       4739         108.90       622255478434194 
               ---------  ----------  -------------  ------------------ 
   10:59:37 
      AM          XLON       4862         108.90       622255478434193 
               ---------  ----------  -------------  ------------------ 
   10:59:37 
      AM          XLON       6285         108.90       622255478434190 
               ---------  ----------  -------------  ------------------ 
   10:59:46 
      AM          XLON       5965         108.88       622255478434203 
               ---------  ----------  -------------  ------------------ 
   11:00:20 
      AM          XLON       3637         108.86       622255478434266 
               ---------  ----------  -------------  ------------------ 
   11:01:22 
      AM          XLON        784         108.82       622255478434408 
               ---------  ----------  -------------  ------------------ 
   11:01:22 
      AM          XLON        858         108.82       622255478434407 
               ---------  ----------  -------------  ------------------ 
   11:01:22 
      AM          XLON       1495         108.82       622255478434406 
               ---------  ----------  -------------  ------------------ 
   11:01:36 
      AM          XLON       7447         108.82       622255478434464 
               ---------  ----------  -------------  ------------------ 
   11:01:49 
      AM          XLON       3282         108.78       622255478434515 
               ---------  ----------  -------------  ------------------ 
   11:02:58 
      AM          XLON       7936         108.76       622255478434690 
               ---------  ----------  -------------  ------------------ 
   11:04:43 
      AM          XLON        981         108.76       622255478434832 
               ---------  ----------  -------------  ------------------ 
   11:04:43 
      AM          XLON       1045         108.76       622255478434831 
               ---------  ----------  -------------  ------------------ 
   11:04:43 
      AM          XLON       1098         108.76       622255478434830 
               ---------  ----------  -------------  ------------------ 
   11:05:03 
      AM          XLON        13          108.76       622255478434851 
               ---------  ----------  -------------  ------------------ 
   11:05:03 
      AM          XLON       1501         108.76       622255478434852 
               ---------  ----------  -------------  ------------------ 
   11:05:03 
      AM          XLON       1610         108.76       622255478434853 
               ---------  ----------  -------------  ------------------ 
   11:05:05 
      AM          XLON       7369         108.74       622255478434854 
               ---------  ----------  -------------  ------------------ 
   11:06:00 
      AM          XLON        930         108.80       622255478434964 
               ---------  ----------  -------------  ------------------ 
   11:06:00 
      AM          XLON       4100         108.80       622255478434963 
               ---------  ----------  -------------  ------------------ 
   11:06:20 
      AM          XLON       6024         108.78       622255478434988 
               ---------  ----------  -------------  ------------------ 
   11:09:35 
      AM          XLON       14231        108.76       622255478435254 
               ---------  ----------  -------------  ------------------ 
   11:09:36 
      AM          XLON       14642        108.76       622255478435264 
               ---------  ----------  -------------  ------------------ 
   11:10:38 
      AM          XLON       4816         108.80       622255478435386 
               ---------  ----------  -------------  ------------------ 
   11:10:39 
      AM          XLON       1708         108.80       622255478435394 
               ---------  ----------  -------------  ------------------ 
   11:11:29 
      AM          XLON       7499         108.80       622255478435446 
               ---------  ----------  -------------  ------------------ 
   11:12:14 
      AM          XLON       4341         108.82       622255478435498 
               ---------  ----------  -------------  ------------------ 
   11:16:20 
      AM          XLON       1006         108.90       622255478435958 
               ---------  ----------  -------------  ------------------ 
   11:16:20 
      AM          XLON       1019         108.90       622255478435957 
               ---------  ----------  -------------  ------------------ 
   11:16:20 
      AM          XLON       2038         108.90       622255478435962 
               ---------  ----------  -------------  ------------------ 
   11:16:20 
      AM          XLON       2796         108.90       622255478435959 
               ---------  ----------  -------------  ------------------ 
   11:16:20 
      AM          XLON       3132         108.90       622255478435961 
               ---------  ----------  -------------  ------------------ 
   11:16:20 
      AM          XLON       3690         108.90       622255478435956 
               ---------  ----------  -------------  ------------------ 
   11:16:20 
      AM          XLON       4138         108.90       622255478435955 
               ---------  ----------  -------------  ------------------ 
   11:16:20 
      AM          XLON       4862         108.90       622255478435960 
               ---------  ----------  -------------  ------------------ 
   11:16:25 
      AM          XLON         2          108.88       622255478435969 
               ---------  ----------  -------------  ------------------ 
   11:16:26 
      AM          XLON        942         108.88       622255478435971 
               ---------  ----------  -------------  ------------------ 
   11:16:26 
      AM          XLON       1638         108.88       622255478435970 
               ---------  ----------  -------------  ------------------ 
   11:16:29 
      AM          XLON         7          108.88       622255478435973 
               ---------  ----------  -------------  ------------------ 
   11:16:29 
      AM          XLON       3109         108.88       622255478435974 
               ---------  ----------  -------------  ------------------ 
   11:16:57 
      AM          XLON        10          108.88       622255478435999 
               ---------  ----------  -------------  ------------------ 
   11:17:16 
      AM          XLON       14123        108.86       622255478436024 
               ---------  ----------  -------------  ------------------ 
   11:17:16 
      AM          XLON       2770         108.88       622255478436021 
               ---------  ----------  -------------  ------------------ 
   11:17:16 
      AM          XLON       3171         108.88       622255478436022 
               ---------  ----------  -------------  ------------------ 
   11:18:19 
      AM          XLON       4245         108.76       622255478436108 
               ---------  ----------  -------------  ------------------ 
   11:21:10 
      AM          XLON         2          108.82       622255478436280 
               ---------  ----------  -------------  ------------------ 
   11:22:08 
      AM          XLON       3723         108.84       622255478436350 
               ---------  ----------  -------------  ------------------ 
   11:23:35 
      AM          XLON       4100         108.90       622255478436438 
               ---------  ----------  -------------  ------------------ 
   11:23:35 
      AM          XLON       4138         108.90       622255478436439 
               ---------  ----------  -------------  ------------------ 
   11:23:35 
      AM          XLON        159         108.92       622255478436442 
               ---------  ----------  -------------  ------------------ 
   11:23:35 
      AM          XLON       2038         108.92       622255478436440 
               ---------  ----------  -------------  ------------------ 
   11:23:35 
      AM          XLON       2327         108.92       622255478436444 
               ---------  ----------  -------------  ------------------ 
   11:23:35 
      AM          XLON       3690         108.92       622255478436443 
               ---------  ----------  -------------  ------------------ 
   11:23:35 
      AM          XLON       3979         108.92       622255478436441 
               ---------  ----------  -------------  ------------------ 
   11:23:35 
      AM          XLON       12209        108.92       622255478436435 
               ---------  ----------  -------------  ------------------ 
   11:26:16 
      AM          XLON       11823        108.94       622255478436587 
               ---------  ----------  -------------  ------------------ 
   11:26:43 
      AM          XLON        641         108.98       622255478436649 
               ---------  ----------  -------------  ------------------ 
   11:26:43 
      AM          XLON       1310         108.98       622255478436647 
               ---------  ----------  -------------  ------------------ 
   11:26:43 
      AM          XLON       2796         108.98       622255478436648 
               ---------  ----------  -------------  ------------------ 
   11:26:54 
      AM          XLON       1508         108.98       622255478436655 
               ---------  ----------  -------------  ------------------ 
   11:27:17 
      AM          XLON       2787         108.96       622255478436707 
               ---------  ----------  -------------  ------------------ 
   11:27:17 
      AM          XLON       12009        108.96       622255478436708 
               ---------  ----------  -------------  ------------------ 
   11:27:17 
      AM          XLON        869         108.98       622255478436706 
               ---------  ----------  -------------  ------------------ 
   11:27:17 
      AM          XLON       1310         108.98       622255478436705 
               ---------  ----------  -------------  ------------------ 
   11:27:17 
      AM          XLON       3966         108.98       622255478436704 
               ---------  ----------  -------------  ------------------ 
   11:28:46 
      AM          XLON       5871         108.94       622255478436849 
               ---------  ----------  -------------  ------------------ 
   11:29:00 
      AM          XLON       3169         108.94       622255478436870 
               ---------  ----------  -------------  ------------------ 
   11:32:51 
      AM          XLON       4151         108.96       622255478437229 
               ---------  ----------  -------------  ------------------ 
   11:32:51 
      AM          XLON       4265         108.96       622255478437232 
               ---------  ----------  -------------  ------------------ 
   11:32:51 
      AM          XLON       5069         108.96       622255478437230 
               ---------  ----------  -------------  ------------------ 
   11:32:51 
      AM          XLON       13898        108.96       622255478437217 
               ---------  ----------  -------------  ------------------ 
   11:33:19 
      AM          XLON       2464         108.96       622255478437264 
               ---------  ----------  -------------  ------------------ 
   11:33:19 
      AM          XLON       4059         108.96       622255478437263 
               ---------  ----------  -------------  ------------------ 
   11:35:20 
      AM          XLON       14580        108.98       622255478437449 
               ---------  ----------  -------------  ------------------ 
   11:35:20 
      AM          XLON       2012         109.00       622255478437446 
               ---------  ----------  -------------  ------------------ 
   11:35:20 
      AM          XLON       3690         109.00       622255478437448 
               ---------  ----------  -------------  ------------------ 
   11:35:20 
      AM          XLON       4138         109.00       622255478437447 
               ---------  ----------  -------------  ------------------ 
   11:36:35 
      AM          XLON       6880         109.00       622255478437547 
               ---------  ----------  -------------  ------------------ 
   11:36:50 
      AM          XLON       5308         108.98       622255478437580 
               ---------  ----------  -------------  ------------------ 
   11:39:17 
      AM          XLON       12844        109.06       622255478437787 
               ---------  ----------  -------------  ------------------ 
   11:39:17 
      AM          XLON       1303         109.08       622255478437793 
               ---------  ----------  -------------  ------------------ 
   11:39:17 
      AM          XLON       4468         109.08       622255478437791 
               ---------  ----------  -------------  ------------------ 
   11:39:17 
      AM          XLON       5748         109.08       622255478437792 
               ---------  ----------  -------------  ------------------ 
   11:39:25 
      AM          XLON         2          109.06       622255478437802 
               ---------  ----------  -------------  ------------------ 
   11:39:29 
      AM          XLON       1244         109.06       622255478437817 
               ---------  ----------  -------------  ------------------ 
   11:39:29 
      AM          XLON       2249         109.06       622255478437818 
               ---------  ----------  -------------  ------------------ 
   11:41:09 
      AM          XLON       4151         109.12       622255478438046 
               ---------  ----------  -------------  ------------------ 
   11:41:22 
      AM          XLON       14207        109.10       622255478438056 
               ---------  ----------  -------------  ------------------ 
   11:42:46 
      AM          XLON       10223        109.08       622255478438123 
               ---------  ----------  -------------  ------------------ 
   11:44:03 
      AM          XLON       7808         109.12       622255478438188 
               ---------  ----------  -------------  ------------------ 
   11:44:22 
      AM          XLON       4769         109.10       622255478438204 
               ---------  ----------  -------------  ------------------ 
   11:45:57 
      AM          XLON       2148         109.08       622255478438318 
               ---------  ----------  -------------  ------------------ 
   11:45:57 
      AM          XLON       3504         109.08       622255478438317 
               ---------  ----------  -------------  ------------------ 
   11:45:57 
      AM          XLON       4104         109.08       622255478438319 
               ---------  ----------  -------------  ------------------ 
   11:46:21 
      AM          XLON         1          109.02       622255478438331 
               ---------  ----------  -------------  ------------------ 
   11:46:21 
      AM          XLON       3414         109.02       622255478438330 
               ---------  ----------  -------------  ------------------ 
   11:47:35 
      AM          XLON       1328         109.04       622255478438446 
               ---------  ----------  -------------  ------------------ 
   11:47:35 
      AM          XLON       1857         109.04       622255478438447 
               ---------  ----------  -------------  ------------------ 
   11:49:59 
      AM          XLON       4138         109.06       622255478438696 
               ---------  ----------  -------------  ------------------ 
   11:50:25 
      AM          XLON       13769        109.04       622255478438780 
               ---------  ----------  -------------  ------------------ 
   11:50:25 
      AM          XLON         1          109.06       622255478438776 
               ---------  ----------  -------------  ------------------ 
   11:50:58 
      AM          XLON       1398         109.10       622255478438858 
               ---------  ----------  -------------  ------------------ 
   11:50:58 
      AM          XLON       2038         109.10       622255478438857 
               ---------  ----------  -------------  ------------------ 
   11:50:58 
      AM          XLON       7059         109.10       622255478438856 
               ---------  ----------  -------------  ------------------ 
   11:51:06 
      AM          XLON       8449         109.06       622255478438871 
               ---------  ----------  -------------  ------------------ 
   11:53:27 
      AM          XLON        171         109.08       622255478439207 
               ---------  ----------  -------------  ------------------ 
   11:54:11 
      AM          XLON       3690         109.06       622255478439300 
               ---------  ----------  -------------  ------------------ 
   11:54:11 
      AM          XLON       4448         109.06       622255478439299 
               ---------  ----------  -------------  ------------------ 
   11:54:11 
      AM          XLON       4568         109.06       622255478439297 
               ---------  ----------  -------------  ------------------ 
   11:54:11 
      AM          XLON       1021         109.08       622255478439301 
               ---------  ----------  -------------  ------------------ 
   11:54:57 
      AM          XLON       8884         109.00       622255478439336 
               ---------  ----------  -------------  ------------------ 
   11:56:05 
      AM          XLON       10959        109.06       622255478439455 
               ---------  ----------  -------------  ------------------ 
   11:57:03 
      AM          XLON       10278        109.02       622255478439631 
               ---------  ----------  -------------  ------------------ 
   11:58:05 
      AM          XLON       5577         108.94       622255478439809 
               ---------  ----------  -------------  ------------------ 
   11:59:41 
      AM          XLON       4100         108.98       622255478439961 
               ---------  ----------  -------------  ------------------ 
   11:59:52 
      AM          XLON        944         108.84       622255478440011 
               ---------  ----------  -------------  ------------------ 
   12:00:00 
      PM          XLON       7312         108.94       622255478440170 
               ---------  ----------  -------------  ------------------ 
   12:01:12 
      PM          XLON       3059         109.24       622255478441452 
               ---------  ----------  -------------  ------------------ 
   12:01:20 
      PM          XLON       1379         109.22       622255478441502 
               ---------  ----------  -------------  ------------------ 
   12:01:20 
      PM          XLON       2647         109.22       622255478441501 
               ---------  ----------  -------------  ------------------ 
   12:01:21 
      PM          XLON       1567         109.22       622255478441507 
               ---------  ----------  -------------  ------------------ 
   12:01:21 
      PM          XLON       2474         109.22       622255478441506 
               ---------  ----------  -------------  ------------------ 
   12:01:23 
      PM          XLON       7739         109.22       622255478441521 
               ---------  ----------  -------------  ------------------ 
   12:02:11 
      PM          XLON       7542         109.12       622255478441730 
               ---------  ----------  -------------  ------------------ 
   12:03:40 
      PM          XLON       1005         109.30       622255478442324 
               ---------  ----------  -------------  ------------------ 
   12:03:40 
      PM          XLON       3782         109.30       622255478442323 
               ---------  ----------  -------------  ------------------ 
   12:03:40 
      PM          XLON       4787         109.32       622255478442320 
               ---------  ----------  -------------  ------------------ 
   12:03:40 
      PM          XLON       5602         109.32       622255478442321 
               ---------  ----------  -------------  ------------------ 
   12:04:00 
      PM          XLON       3160         109.16       622255478442414 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       3195         109.10       622255478442684 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       4486         109.10       622255478442683 
               ---------  ----------  -------------  ------------------ 
   12:05:45 
      PM          XLON       5344         109.06       622255478442795 
               ---------  ----------  -------------  ------------------ 
   12:06:35 
      PM          XLON       9294         109.00       622255478442853 
               ---------  ----------  -------------  ------------------ 
   12:07:46 
      PM          XLON       3166         109.02       622255478443028 
               ---------  ----------  -------------  ------------------ 
   12:07:46 
      PM          XLON       6076         109.02       622255478443027 
               ---------  ----------  -------------  ------------------ 
   12:08:06 
      PM          XLON       3286         108.98       622255478443095 
               ---------  ----------  -------------  ------------------ 
   12:09:20 
      PM          XLON       3276         109.00       622255478443311 
               ---------  ----------  -------------  ------------------ 
   12:09:20 
      PM          XLON       8650         109.00       622255478443310 
               ---------  ----------  -------------  ------------------ 
   12:10:36 
      PM          XLON       8643         109.02       622255478443463 
               ---------  ----------  -------------  ------------------ 
   12:12:51 
      PM          XLON       1275         109.02       622255478443808 
               ---------  ----------  -------------  ------------------ 
   12:12:51 
      PM          XLON       4151         109.02       622255478443807 
               ---------  ----------  -------------  ------------------ 
   12:12:51 
      PM          XLON       14276        109.04       622255478443806 
               ---------  ----------  -------------  ------------------ 
   12:13:35 
      PM          XLON       2062         108.98       622255478443886 
               ---------  ----------  -------------  ------------------ 
   12:13:35 
      PM          XLON       2484         108.98       622255478443885 
               ---------  ----------  -------------  ------------------ 
   12:14:01 
      PM          XLON       7099         109.00       622255478443902 
               ---------  ----------  -------------  ------------------ 
   12:15:40 
      PM          XLON       1681         109.04       622255478444092 
               ---------  ----------  -------------  ------------------ 
   12:15:40 
      PM          XLON       2168         109.04       622255478444093 
               ---------  ----------  -------------  ------------------ 
   12:15:42 
      PM          XLON       13657        109.02       622255478444097 
               ---------  ----------  -------------  ------------------ 
   12:17:15 
      PM          XLON       1605         109.06       622255478444293 
               ---------  ----------  -------------  ------------------ 
   12:17:15 
      PM          XLON       3034         109.06       622255478444294 
               ---------  ----------  -------------  ------------------ 
   12:17:15 
      PM          XLON       4656         109.06       622255478444291 
               ---------  ----------  -------------  ------------------ 
   12:18:08 
      PM          XLON        953         109.10       622255478444400 
               ---------  ----------  -------------  ------------------ 
   12:18:08 
      PM          XLON       2354         109.10       622255478444401 
               ---------  ----------  -------------  ------------------ 
   12:19:07 
      PM          XLON       1005         109.08       622255478444491 
               ---------  ----------  -------------  ------------------ 
   12:19:07 
      PM          XLON       2747         109.08       622255478444492 
               ---------  ----------  -------------  ------------------ 
   12:19:07 
      PM          XLON       3690         109.08       622255478444494 
               ---------  ----------  -------------  ------------------ 
   12:19:07 
      PM          XLON       4138         109.08       622255478444493 
               ---------  ----------  -------------  ------------------ 
   12:19:07 
      PM          XLON       4465         109.08       622255478444495 
               ---------  ----------  -------------  ------------------ 
   12:20:39 
      PM          XLON       3154         109.04       622255478444628 
               ---------  ----------  -------------  ------------------ 
   12:20:39 
      PM          XLON       7270         109.04       622255478444627 
               ---------  ----------  -------------  ------------------ 
   12:21:30 
      PM          XLON       5827         109.02       622255478444730 
               ---------  ----------  -------------  ------------------ 
   12:21:35 
      PM          XLON        927         109.02       622255478444738 
               ---------  ----------  -------------  ------------------ 
   12:21:35 
      PM          XLON       2494         109.02       622255478444740 
               ---------  ----------  -------------  ------------------ 
   12:21:35 
      PM          XLON       4241         109.02       622255478444739 
               ---------  ----------  -------------  ------------------ 
   12:22:14 
      PM          XLON       6788         109.04       622255478444791 
               ---------  ----------  -------------  ------------------ 
   12:23:35 
      PM          XLON       3364         109.10       622255478444998 
               ---------  ----------  -------------  ------------------ 
   12:23:35 
      PM          XLON       3717         109.10       622255478444997 
               ---------  ----------  -------------  ------------------ 
   12:24:38 
      PM          XLON        332         109.10       622255478445085 
               ---------  ----------  -------------  ------------------ 
   12:24:38 
      PM          XLON        836         109.10       622255478445083 
               ---------  ----------  -------------  ------------------ 
   12:24:38 
      PM          XLON       1965         109.10       622255478445084 
               ---------  ----------  -------------  ------------------ 
   12:24:57 
      PM          XLON       3075         109.10       622255478445097 
               ---------  ----------  -------------  ------------------ 
   12:24:57 
      PM          XLON       6918         109.10       622255478445098 
               ---------  ----------  -------------  ------------------ 
   12:25:23 
      PM          XLON       7312         109.12       622255478445157 
               ---------  ----------  -------------  ------------------ 
   12:25:35 
      PM          XLON       5117         109.10       622255478445165 
               ---------  ----------  -------------  ------------------ 
   12:26:34 
      PM          XLON        541         109.18       622255478445195 
               ---------  ----------  -------------  ------------------ 
   12:26:34 
      PM          XLON       2702         109.18       622255478445194 
               ---------  ----------  -------------  ------------------ 
   12:27:09 
      PM          XLON       2277         109.12       622255478445257 
               ---------  ----------  -------------  ------------------ 
   12:27:09 
      PM          XLON       3874         109.12       622255478445256 
               ---------  ----------  -------------  ------------------ 
   12:27:09 
      PM          XLON       5805         109.12       622255478445255 
               ---------  ----------  -------------  ------------------ 
   12:28:04 
      PM          XLON       3820         109.06       622255478445486 
               ---------  ----------  -------------  ------------------ 
   12:28:04 
      PM          XLON       4905         109.08       622255478445485 
               ---------  ----------  -------------  ------------------ 
   12:29:20 
      PM          XLON       11943        109.06       622255478445630 
               ---------  ----------  -------------  ------------------ 
   12:29:46 
      PM          XLON       3163         109.02       622255478445755 
               ---------  ----------  -------------  ------------------ 
   12:29:46 
      PM          XLON       3298         109.02       622255478445745 
               ---------  ----------  -------------  ------------------ 
   12:31:12 
      PM          XLON       3543         109.02       622255478445850 
               ---------  ----------  -------------  ------------------ 
   12:31:19 
      PM          XLON       3186         109.00       622255478445855 
               ---------  ----------  -------------  ------------------ 
   12:31:19 
      PM          XLON       4259         109.00       622255478445854 
               ---------  ----------  -------------  ------------------ 
   12:31:19 
      PM          XLON       4377         109.00       622255478445852 
               ---------  ----------  -------------  ------------------ 
   12:32:03 
      PM          XLON       3441         108.98       622255478445923 
               ---------  ----------  -------------  ------------------ 
   12:33:14 
      PM          XLON       1084         108.96       622255478446023 
               ---------  ----------  -------------  ------------------ 
   12:33:14 
      PM          XLON       2518         108.96       622255478446022 
               ---------  ----------  -------------  ------------------ 
   12:33:15 
      PM          XLON       2873         108.96       622255478446026 
               ---------  ----------  -------------  ------------------ 
   12:33:15 
      PM          XLON       3782         108.96       622255478446024 
               ---------  ----------  -------------  ------------------ 
   12:33:15 
      PM          XLON       4448         108.96       622255478446025 
               ---------  ----------  -------------  ------------------ 
   12:34:44 
      PM          XLON       3579         108.98       622255478446115 
               ---------  ----------  -------------  ------------------ 
   12:34:44 
      PM          XLON       10225        108.98       622255478446116 
               ---------  ----------  -------------  ------------------ 
   12:35:15 
      PM          XLON       3317         108.96       622255478446183 
               ---------  ----------  -------------  ------------------ 
   12:36:05 
      PM          XLON         7          108.98       622255478446277 
               ---------  ----------  -------------  ------------------ 
   12:36:05 
      PM          XLON       1108         108.98       622255478446274 
               ---------  ----------  -------------  ------------------ 
   12:36:05 
      PM          XLON       4609         108.98       622255478446278 
               ---------  ----------  -------------  ------------------ 
   12:36:05 
      PM          XLON       5654         108.98       622255478446275 
               ---------  ----------  -------------  ------------------ 
   12:36:35 
      PM          XLON       1108         108.94       622255478446335 
               ---------  ----------  -------------  ------------------ 
   12:38:12 
      PM          XLON       3577         108.98       622255478446473 
               ---------  ----------  -------------  ------------------ 
   12:38:12 
      PM          XLON       4241         108.98       622255478446472 
               ---------  ----------  -------------  ------------------ 
   12:38:12 
      PM          XLON       5325         108.98       622255478446471 
               ---------  ----------  -------------  ------------------ 
   12:38:12 
      PM          XLON       6615         108.98       622255478446470 
               ---------  ----------  -------------  ------------------ 
   12:41:38 
      PM          XLON       9281         109.08       622255478446839 
               ---------  ----------  -------------  ------------------ 
   12:41:51 
      PM          XLON       1134         109.06       622255478446870 
               ---------  ----------  -------------  ------------------ 
   12:41:51 
      PM          XLON       1303         109.06       622255478446871 
               ---------  ----------  -------------  ------------------ 
   12:41:51 
      PM          XLON       2341         109.06       622255478446874 
               ---------  ----------  -------------  ------------------ 
   12:41:51 
      PM          XLON       3001         109.06       622255478446873 
               ---------  ----------  -------------  ------------------ 
   12:41:51 
      PM          XLON       3690         109.06       622255478446872 
               ---------  ----------  -------------  ------------------ 
   12:41:51 
      PM          XLON       13485        109.06       622255478446867 
               ---------  ----------  -------------  ------------------ 
   12:43:06 
      PM          XLON       1742         109.00       622255478447025 
               ---------  ----------  -------------  ------------------ 
   12:43:06 
      PM          XLON       2912         109.00       622255478447024 
               ---------  ----------  -------------  ------------------ 
   12:43:06 
      PM          XLON       7104         109.00       622255478447021 
               ---------  ----------  -------------  ------------------ 
   12:43:50 
      PM          XLON       3386         109.02       622255478447079 
               ---------  ----------  -------------  ------------------ 
   12:44:58 
      PM          XLON       8684         109.08       622255478447205 
               ---------  ----------  -------------  ------------------ 
   12:47:05 
      PM          XLON        284         109.10       622255478447416 
               ---------  ----------  -------------  ------------------ 
   12:47:05 
      PM          XLON       3132         109.10       622255478447414 
               ---------  ----------  -------------  ------------------ 
   12:47:05 
      PM          XLON       6889         109.10       622255478447415 
               ---------  ----------  -------------  ------------------ 
   12:47:05 
      PM          XLON       14378        109.10       622255478447411 
               ---------  ----------  -------------  ------------------ 
   12:47:50 
      PM          XLON       3216         109.14       622255478447492 
               ---------  ----------  -------------  ------------------ 
   12:48:08 
      PM          XLON       1363         109.10       622255478447533 
               ---------  ----------  -------------  ------------------ 
   12:48:08 
      PM          XLON       4083         109.10       622255478447534 
               ---------  ----------  -------------  ------------------ 
   12:48:28 
      PM          XLON       3149         109.08       622255478447578 
               ---------  ----------  -------------  ------------------ 
   12:49:16 
      PM          XLON       3138         109.08       622255478447646 
               ---------  ----------  -------------  ------------------ 
   12:49:16 
      PM          XLON       3752         109.08       622255478447648 
               ---------  ----------  -------------  ------------------ 
   12:50:40 
      PM          XLON       1212         109.10       622255478447776 
               ---------  ----------  -------------  ------------------ 
   12:50:40 
      PM          XLON       2235         109.10       622255478447777 
               ---------  ----------  -------------  ------------------ 
   12:50:40 
      PM          XLON       8244         109.10       622255478447778 
               ---------  ----------  -------------  ------------------ 
   12:51:22 
      PM          XLON       3724         109.08       622255478447826 
               ---------  ----------  -------------  ------------------ 
   12:51:22 
      PM          XLON       5834         109.08       622255478447825 
               ---------  ----------  -------------  ------------------ 
   12:52:11 
      PM          XLON       3570         109.08       622255478447900 
               ---------  ----------  -------------  ------------------ 
   12:52:22 
      PM          XLON       3617         109.06       622255478447940 
               ---------  ----------  -------------  ------------------ 
   12:52:47 
      PM          XLON       2229         109.02       622255478447978 
               ---------  ----------  -------------  ------------------ 
   12:52:47 
      PM          XLON       2530         109.02       622255478447977 
               ---------  ----------  -------------  ------------------ 
   12:55:09 
      PM          XLON        917         109.16       622255478448205 
               ---------  ----------  -------------  ------------------ 
   12:55:09 
      PM          XLON       5222         109.16       622255478448204 
               ---------  ----------  -------------  ------------------ 
   12:55:19 
      PM          XLON       5222         109.16       622255478448212 
               ---------  ----------  -------------  ------------------ 
   12:55:35 
      PM          XLON       14914        109.14       622255478448255 
               ---------  ----------  -------------  ------------------ 
   12:56:48 
      PM          XLON       1080         109.26       622255478448447 
               ---------  ----------  -------------  ------------------ 
   12:56:48 
      PM          XLON       1303         109.26       622255478448445 
               ---------  ----------  -------------  ------------------ 
   12:56:48 
      PM          XLON       4138         109.26       622255478448446 
               ---------  ----------  -------------  ------------------ 
   12:57:25 
      PM          XLON       3678         109.24       622255478448490 
               ---------  ----------  -------------  ------------------ 
   12:57:25 
      PM          XLON       11500        109.24       622255478448489 
               ---------  ----------  -------------  ------------------ 
   12:58:25 
      PM          XLON       1202         109.24       622255478448605 
               ---------  ----------  -------------  ------------------ 
   12:58:25 
      PM          XLON       3264         109.24       622255478448604 
               ---------  ----------  -------------  ------------------ 
   12:58:39 
      PM          XLON       3498         109.24       622255478448631 
               ---------  ----------  -------------  ------------------ 
   12:59:59 
      PM          XLON        128         109.24       622255478448835 
               ---------  ----------  -------------  ------------------ 
   13:00:37 
      PM          XLON       4557         109.18       622255478448892 
               ---------  ----------  -------------  ------------------ 
   13:00:37 
      PM          XLON        646         109.22       622255478448890 
               ---------  ----------  -------------  ------------------ 
   13:00:37 
      PM          XLON       13908        109.22       622255478448889 
               ---------  ----------  -------------  ------------------ 
   13:01:04 
      PM          XLON       5953         109.20       622255478448941 
               ---------  ----------  -------------  ------------------ 
   13:01:57 
      PM          XLON       3804         109.16       622255478449001 
               ---------  ----------  -------------  ------------------ 
   13:01:57 
      PM          XLON       7760         109.16       622255478448998 
               ---------  ----------  -------------  ------------------ 
   13:02:39 
      PM          XLON       1779         109.08       622255478449091 
               ---------  ----------  -------------  ------------------ 
   13:02:39 
      PM          XLON       1983         109.08       622255478449090 
               ---------  ----------  -------------  ------------------ 
   13:03:13 
      PM          XLON       7106         109.10       622255478449155 
               ---------  ----------  -------------  ------------------ 
   13:03:45 
      PM          XLON       3528         109.06       622255478449175 
               ---------  ----------  -------------  ------------------ 
   13:05:07 
      PM          XLON       1560         109.10       622255478449313 
               ---------  ----------  -------------  ------------------ 
   13:05:07 
      PM          XLON       5010         109.10       622255478449315 
               ---------  ----------  -------------  ------------------ 
   13:05:07 
      PM          XLON       8266         109.10       622255478449312 
               ---------  ----------  -------------  ------------------ 
   13:05:56 
      PM          XLON       2772         109.08       622255478449366 
               ---------  ----------  -------------  ------------------ 
   13:05:56 
      PM          XLON       3064         109.08       622255478449361 
               ---------  ----------  -------------  ------------------ 
   13:05:56 
      PM          XLON       4344         109.08       622255478449365 
               ---------  ----------  -------------  ------------------ 
   13:07:09 
      PM          XLON       4462         109.10       622255478449469 
               ---------  ----------  -------------  ------------------ 
   13:07:09 
      PM          XLON       8059         109.10       622255478449467 
               ---------  ----------  -------------  ------------------ 
   13:08:01 
      PM          XLON       4663         109.10       622255478449501 
               ---------  ----------  -------------  ------------------ 
   13:08:02 
      PM          XLON       5352         109.10       622255478449503 
               ---------  ----------  -------------  ------------------ 
   13:09:15 
      PM          XLON       3810         109.14       622255478449608 
               ---------  ----------  -------------  ------------------ 
   13:10:03 
      PM          XLON       1303         109.14       622255478449746 
               ---------  ----------  -------------  ------------------ 
   13:10:03 
      PM          XLON       1840         109.14       622255478449747 
               ---------  ----------  -------------  ------------------ 
   13:11:02 
      PM          XLON        978         109.16       622255478449834 
               ---------  ----------  -------------  ------------------ 
   13:11:02 
      PM          XLON       4138         109.16       622255478449835 
               ---------  ----------  -------------  ------------------ 
   13:11:10 
      PM          XLON       1303         109.16       622255478449846 
               ---------  ----------  -------------  ------------------ 
   13:11:10 
      PM          XLON       3496         109.16       622255478449847 
               ---------  ----------  -------------  ------------------ 
   13:11:15 
      PM          XLON       4838         109.14       622255478449849 
               ---------  ----------  -------------  ------------------ 
   13:11:15 
      PM          XLON       9401         109.14       622255478449850 
               ---------  ----------  -------------  ------------------ 
   13:11:57 
      PM          XLON       3175         109.10       622255478449902 
               ---------  ----------  -------------  ------------------ 
   13:12:45 
      PM          XLON        93          109.10       622255478450051 
               ---------  ----------  -------------  ------------------ 
   13:12:45 
      PM          XLON       8265         109.10       622255478450052 
               ---------  ----------  -------------  ------------------ 
   13:14:40 
      PM          XLON        308         109.14       622255478450215 
               ---------  ----------  -------------  ------------------ 
   13:14:40 
      PM          XLON       4066         109.14       622255478450214 
               ---------  ----------  -------------  ------------------ 
   13:16:20 
      PM          XLON       3972         109.14       622255478450397 
               ---------  ----------  -------------  ------------------ 
   13:16:20 
      PM          XLON       4100         109.14       622255478450396 
               ---------  ----------  -------------  ------------------ 
   13:16:20 
      PM          XLON       4138         109.14       622255478450398 
               ---------  ----------  -------------  ------------------ 
   13:16:25 
      PM          XLON       10092        109.12       622255478450414 
               ---------  ----------  -------------  ------------------ 
   13:16:25 
      PM          XLON         1          109.14       622255478450410 
               ---------  ----------  -------------  ------------------ 
   13:18:05 
      PM          XLON       8043         109.14       622255478450700 
               ---------  ----------  -------------  ------------------ 
   13:18:38 
      PM          XLON       3988         109.12       622255478450825 
               ---------  ----------  -------------  ------------------ 
   13:18:58 
      PM          XLON       3209         109.10       622255478450845 
               ---------  ----------  -------------  ------------------ 
   13:19:05 
      PM          XLON       8338         109.08       622255478450853 
               ---------  ----------  -------------  ------------------ 
   13:19:17 
      PM          XLON       4646         109.06       622255478450873 
               ---------  ----------  -------------  ------------------ 
   13:21:21 
      PM          XLON        978         109.08       622255478451110 
               ---------  ----------  -------------  ------------------ 
   13:21:41 
      PM          XLON       1131         109.08       622255478451139 
               ---------  ----------  -------------  ------------------ 
   13:21:41 
      PM          XLON       4138         109.08       622255478451140 
               ---------  ----------  -------------  ------------------ 
   13:21:47 
      PM          XLON       7400         109.06       622255478451157 
               ---------  ----------  -------------  ------------------ 
   13:22:00 
      PM          XLON        218         109.08       622255478451163 
               ---------  ----------  -------------  ------------------ 
   13:24:01 
      PM          XLON       1303         109.16       622255478451289 
               ---------  ----------  -------------  ------------------ 
   13:24:01 
      PM          XLON       2796         109.16       622255478451290 
               ---------  ----------  -------------  ------------------ 
   13:24:01 
      PM          XLON       3783         109.16       622255478451287 
               ---------  ----------  -------------  ------------------ 
   13:24:01 
      PM          XLON       4344         109.16       622255478451285 
               ---------  ----------  -------------  ------------------ 
   13:24:01 
      PM          XLON       4873         109.16       622255478451286 
               ---------  ----------  -------------  ------------------ 
   13:24:01 
      PM          XLON       5496         109.16       622255478451288 
               ---------  ----------  -------------  ------------------ 
   13:24:05 
      PM          XLON       14998        109.12       622255478451314 
               ---------  ----------  -------------  ------------------ 
   13:27:55 
      PM          XLON         1          109.14       622255478451480 
               ---------  ----------  -------------  ------------------ 
   13:29:00 
      PM          XLON       14756        109.12       622255478451509 
               ---------  ----------  -------------  ------------------ 
   13:29:00 
      PM          XLON       14832        109.12       622255478451510 
               ---------  ----------  -------------  ------------------ 
   13:29:35 
      PM          XLON         4          109.12       622255478451523 
               ---------  ----------  -------------  ------------------ 
   13:29:38 
      PM          XLON       3761         109.08       622255478451534 
               ---------  ----------  -------------  ------------------ 
   13:29:38 
      PM          XLON       13835        109.10       622255478451533 
               ---------  ----------  -------------  ------------------ 
   13:29:58 
      PM          XLON       3713         109.06       622255478451577 
               ---------  ----------  -------------  ------------------ 
   13:31:41 
      PM          XLON        476         109.02       622255478451904 
               ---------  ----------  -------------  ------------------ 
   13:31:41 
      PM          XLON       3846         109.02       622255478451903 
               ---------  ----------  -------------  ------------------ 
   13:31:41 
      PM          XLON       14173        109.04       622255478451902 
               ---------  ----------  -------------  ------------------ 
   13:31:54 
      PM          XLON        789         109.00       622255478451932 
               ---------  ----------  -------------  ------------------ 
   13:31:54 
      PM          XLON       2431         109.00       622255478451931 
               ---------  ----------  -------------  ------------------ 
   13:32:24 
      PM          XLON       4230         109.00       622255478451988 
               ---------  ----------  -------------  ------------------ 
   13:32:50 
      PM          XLON       3136         108.98       622255478452018 
               ---------  ----------  -------------  ------------------ 
   13:32:50 
      PM          XLON       3858         108.98       622255478452022 
               ---------  ----------  -------------  ------------------ 
   13:33:58 
      PM          XLON        584         109.00       622255478452113 
               ---------  ----------  -------------  ------------------ 
   13:33:58 
      PM          XLON       6128         109.00       622255478452114 
               ---------  ----------  -------------  ------------------ 
   13:34:35 
      PM          XLON       8806         109.00       622255478452153 
               ---------  ----------  -------------  ------------------ 
   13:35:45 
      PM          XLON        448         109.06       622255478452298 
               ---------  ----------  -------------  ------------------ 
   13:35:45 
      PM          XLON       3735         109.06       622255478452297 
               ---------  ----------  -------------  ------------------ 
   13:36:15 
      PM          XLON       15181        109.02       622255478452355 
               ---------  ----------  -------------  ------------------ 
   13:36:15 
      PM          XLON        848         109.04       622255478452353 
               ---------  ----------  -------------  ------------------ 
   13:36:15 
      PM          XLON       4138         109.04       622255478452352 
               ---------  ----------  -------------  ------------------ 
   13:37:02 
      PM          XLON       4742         109.00       622255478452449 
               ---------  ----------  -------------  ------------------ 
   13:37:59 
      PM          XLON       4066         109.08       622255478452531 
               ---------  ----------  -------------  ------------------ 
   13:38:15 
      PM          XLON       7477         109.08       622255478452558 
               ---------  ----------  -------------  ------------------ 
   13:39:10 
      PM          XLON         1          109.02       622255478452624 
               ---------  ----------  -------------  ------------------ 
   13:39:10 
      PM          XLON       8084         109.02       622255478452623 
               ---------  ----------  -------------  ------------------ 
   13:39:10 
      PM          XLON       5210         109.04       622255478452620 
               ---------  ----------  -------------  ------------------ 
   13:40:02 
      PM          XLON       4182         109.12       622255478452755 
               ---------  ----------  -------------  ------------------ 
   13:41:25 
      PM          XLON       2038         109.12       622255478452877 
               ---------  ----------  -------------  ------------------ 
   13:41:25 
      PM          XLON       3600         109.12       622255478452878 
               ---------  ----------  -------------  ------------------ 
   13:41:25 
      PM          XLON       3877         109.12       622255478452875 
               ---------  ----------  -------------  ------------------ 
   13:41:25 
      PM          XLON       4448         109.12       622255478452876 
               ---------  ----------  -------------  ------------------ 
   13:41:39 
      PM          XLON       2191         109.14       622255478452919 
               ---------  ----------  -------------  ------------------ 
   13:41:39 
      PM          XLON       13000        109.14       622255478452918 
               ---------  ----------  -------------  ------------------ 
   13:42:20 
      PM          XLON       6428         109.16       622255478452987 
               ---------  ----------  -------------  ------------------ 
   13:42:33 
      PM          XLON       3354         109.10       622255478452998 
               ---------  ----------  -------------  ------------------ 
   13:42:47 
      PM          XLON       3434         109.08       622255478453054 
               ---------  ----------  -------------  ------------------ 
   13:44:04 
      PM          XLON       2038         109.14       622255478453161 
               ---------  ----------  -------------  ------------------ 
   13:44:04 
      PM          XLON       2241         109.14       622255478453162 
               ---------  ----------  -------------  ------------------ 
   13:44:21 
      PM          XLON       3694         109.12       622255478453181 
               ---------  ----------  -------------  ------------------ 
   13:44:21 
      PM          XLON       4100         109.12       622255478453180 
               ---------  ----------  -------------  ------------------ 
   13:44:21 
      PM          XLON       7377         109.12       622255478453179 
               ---------  ----------  -------------  ------------------ 
   13:45:05 
      PM          XLON        261         109.14       622255478453244 
               ---------  ----------  -------------  ------------------ 
   13:45:05 
      PM          XLON       1080         109.14       622255478453242 
               ---------  ----------  -------------  ------------------ 
   13:45:05 
      PM          XLON       1902         109.14       622255478453243 
               ---------  ----------  -------------  ------------------ 
   13:45:22 
      PM          XLON       8892         109.12       622255478453258 
               ---------  ----------  -------------  ------------------ 
   13:45:33 
      PM          XLON       3218         109.10       622255478453272 
               ---------  ----------  -------------  ------------------ 
   13:47:37 
      PM          XLON        17          109.16       622255478453503 
               ---------  ----------  -------------  ------------------ 
   13:47:37 
      PM          XLON       1333         109.16       622255478453507 
               ---------  ----------  -------------  ------------------ 
   13:47:37 
      PM          XLON       3782         109.16       622255478453504 
               ---------  ----------  -------------  ------------------ 
   13:47:37 
      PM          XLON       4241         109.16       622255478453505 
               ---------  ----------  -------------  ------------------ 
   13:47:37 
      PM          XLON       4653         109.16       622255478453506 
               ---------  ----------  -------------  ------------------ 
   13:47:37 
      PM          XLON       14602        109.16       622255478453502 
               ---------  ----------  -------------  ------------------ 
   13:48:35 
      PM          XLON       9086         109.12       622255478453624 
               ---------  ----------  -------------  ------------------ 
   13:49:46 
      PM          XLON       3500         109.14       622255478453740 
               ---------  ----------  -------------  ------------------ 
   13:49:58 
      PM          XLON       3398         109.14       622255478453767 
               ---------  ----------  -------------  ------------------ 
   13:50:12 
      PM          XLON        858         109.14       622255478453795 
               ---------  ----------  -------------  ------------------ 
   13:50:12 
      PM          XLON       2038         109.14       622255478453796 
               ---------  ----------  -------------  ------------------ 
   13:50:14 
      PM          XLON       8078         109.12       622255478453800 
               ---------  ----------  -------------  ------------------ 
   13:50:46 
      PM          XLON       3292         109.16       622255478453959 
               ---------  ----------  -------------  ------------------ 
   13:51:13 
      PM          XLON        358         109.18       622255478454040 
               ---------  ----------  -------------  ------------------ 
   13:51:13 
      PM          XLON       1787         109.18       622255478454042 
               ---------  ----------  -------------  ------------------ 
   13:51:13 
      PM          XLON       3782         109.18       622255478454041 
               ---------  ----------  -------------  ------------------ 
   13:51:13 
      PM          XLON       5810         109.18       622255478454039 
               ---------  ----------  -------------  ------------------ 
   13:51:36 
      PM          XLON        608         109.16       622255478454097 
               ---------  ----------  -------------  ------------------ 
   13:51:40 
      PM          XLON       2748         109.16       622255478454110 
               ---------  ----------  -------------  ------------------ 
   13:51:51 
      PM          XLON       4247         109.16       622255478454140 
               ---------  ----------  -------------  ------------------ 
   13:53:18 
      PM          XLON       13710        109.16       622255478454219 
               ---------  ----------  -------------  ------------------ 
   13:53:18 
      PM          XLON        952         109.18       622255478454222 
               ---------  ----------  -------------  ------------------ 
   13:53:18 
      PM          XLON       3874         109.18       622255478454221 
               ---------  ----------  -------------  ------------------ 
   13:53:40 
      PM          XLON       3612         109.14       622255478454251 
               ---------  ----------  -------------  ------------------ 
   13:54:00 
      PM          XLON       3175         109.14       622255478454279 
               ---------  ----------  -------------  ------------------ 
   13:55:44 
      PM          XLON       10057        109.20       622255478454502 
               ---------  ----------  -------------  ------------------ 
   13:55:44 
      PM          XLON       10471        109.20       622255478454501 
               ---------  ----------  -------------  ------------------ 
   13:56:00 
      PM          XLON       4033         109.24       622255478454540 
               ---------  ----------  -------------  ------------------ 
   13:56:42 
      PM          XLON       3177         109.22       622255478454654 
               ---------  ----------  -------------  ------------------ 
   13:57:53 
      PM          XLON       1869         109.26       622255478454765 
               ---------  ----------  -------------  ------------------ 
   13:57:53 
      PM          XLON       3690         109.26       622255478454764 
               ---------  ----------  -------------  ------------------ 
   13:57:53 
      PM          XLON       14144        109.26       622255478454761 
               ---------  ----------  -------------  ------------------ 
   13:59:49 
      PM          XLON        216         109.44       622255478455117 
               ---------  ----------  -------------  ------------------ 
   13:59:49 
      PM          XLON       3133         109.44       622255478455113 
               ---------  ----------  -------------  ------------------ 
   13:59:49 
      PM          XLON       4100         109.44       622255478455115 
               ---------  ----------  -------------  ------------------ 
   13:59:49 
      PM          XLON       4344         109.44       622255478455114 
               ---------  ----------  -------------  ------------------ 
   13:59:49 
      PM          XLON       5000         109.44       622255478455116 
               ---------  ----------  -------------  ------------------ 
   14:00:35 
      PM          XLON       9851         109.44       622255478455239 
               ---------  ----------  -------------  ------------------ 
   14:00:48 
      PM          XLON       7285         109.38       622255478455246 
               ---------  ----------  -------------  ------------------ 
   14:01:07 
      PM          XLON       3230         109.34       622255478455305 
               ---------  ----------  -------------  ------------------ 
   14:02:02 
      PM          XLON       3570         109.30       622255478455400 
               ---------  ----------  -------------  ------------------ 
   14:02:20 
      PM          XLON       5528         109.38       622255478455506 
               ---------  ----------  -------------  ------------------ 
   14:03:18 
      PM          XLON       3154         109.40       622255478455610 
               ---------  ----------  -------------  ------------------ 
   14:03:44 
      PM          XLON       3654         109.38       622255478455650 
               ---------  ----------  -------------  ------------------ 
   14:03:44 
      PM          XLON       4138         109.38       622255478455649 
               ---------  ----------  -------------  ------------------ 
   14:04:01 
      PM          XLON       14548        109.38       622255478455695 
               ---------  ----------  -------------  ------------------ 
   14:05:14 
      PM          XLON       4934         109.34       622255478455888 
               ---------  ----------  -------------  ------------------ 
   14:05:38 
      PM          XLON        14          109.36       622255478455921 
               ---------  ----------  -------------  ------------------ 
   14:07:00 
      PM          XLON       4284         109.44       622255478456055 
               ---------  ----------  -------------  ------------------ 
   14:07:25 
      PM          XLON       4333         109.52       622255478456107 
               ---------  ----------  -------------  ------------------ 
   14:07:25 
      PM          XLON       4333         109.52       622255478456109 
               ---------  ----------  -------------  ------------------ 
   14:07:25 
      PM          XLON       9603         109.52       622255478456108 
               ---------  ----------  -------------  ------------------ 
   14:07:48 
      PM          XLON       14724        109.52       622255478456125 
               ---------  ----------  -------------  ------------------ 
   14:08:07 
      PM          XLON       4169         109.56       622255478456179 
               ---------  ----------  -------------  ------------------ 
   14:08:11 
      PM          XLON       7163         109.54       622255478456191 
               ---------  ----------  -------------  ------------------ 
   14:09:29 
      PM          XLON       1929         109.60       622255478456330 
               ---------  ----------  -------------  ------------------ 
   14:09:29 
      PM          XLON       2225         109.60       622255478456329 
               ---------  ----------  -------------  ------------------ 
   14:10:12 
      PM          XLON       3200         109.64       622255478456406 
               ---------  ----------  -------------  ------------------ 
   14:10:12 
      PM          XLON       4100         109.64       622255478456405 
               ---------  ----------  -------------  ------------------ 
   14:11:54 
      PM          XLON       5407         109.64       622255478456580 
               ---------  ----------  -------------  ------------------ 
   14:11:54 
      PM          XLON       5407         109.64       622255478456583 
               ---------  ----------  -------------  ------------------ 
   14:11:54 
      PM          XLON       9467         109.64       622255478456581 
               ---------  ----------  -------------  ------------------ 
   14:12:17 
      PM          XLON       3433         109.72       622255478456632 
               ---------  ----------  -------------  ------------------ 
   14:12:17 
      PM          XLON       4406         109.72       622255478456628 
               ---------  ----------  -------------  ------------------ 
   14:12:24 
      PM          XLON       3624         109.70       622255478456641 
               ---------  ----------  -------------  ------------------ 
   14:12:24 
      PM          XLON       13175        109.70       622255478456640 
               ---------  ----------  -------------  ------------------ 
   14:13:13 
      PM          XLON       6054         109.78       622255478456782 
               ---------  ----------  -------------  ------------------ 
   14:13:19 
      PM          XLON       4351         109.76       622255478456795 
               ---------  ----------  -------------  ------------------ 
   14:14:50 
      PM          XLON       4426         109.78       622255478456975 
               ---------  ----------  -------------  ------------------ 
   14:15:00 
      PM          XLON       3129         109.78       622255478456980 
               ---------  ----------  -------------  ------------------ 
   14:15:03 
      PM          XLON       12293        109.76       622255478457008 
               ---------  ----------  -------------  ------------------ 
   14:15:17 
      PM          XLON       5082         109.78       622255478457092 
               ---------  ----------  -------------  ------------------ 
   14:15:59 
      PM          XLON       1749         109.78       622255478457135 
               ---------  ----------  -------------  ------------------ 
   14:15:59 
      PM          XLON       4344         109.78       622255478457134 
               ---------  ----------  -------------  ------------------ 
   14:15:59 
      PM          XLON       5203         109.78       622255478457132 
               ---------  ----------  -------------  ------------------ 
   14:16:15 
      PM          XLON       3083         109.78       622255478457166 
               ---------  ----------  -------------  ------------------ 
   14:16:43 
      PM          XLON       3401         109.76       622255478457214 
               ---------  ----------  -------------  ------------------ 
   14:17:02 
      PM          XLON       3099         109.80       622255478457370 
               ---------  ----------  -------------  ------------------ 
   14:18:08 
      PM          XLON       6716         109.80       622255478457557 
               ---------  ----------  -------------  ------------------ 
   14:20:13 
      PM          XLON       4700         109.88       622255478457867 
               ---------  ----------  -------------  ------------------ 
   14:20:13 
      PM          XLON       3442         109.90       622255478457869 
               ---------  ----------  -------------  ------------------ 
   14:20:13 
      PM          XLON       6207         109.90       622255478457868 
               ---------  ----------  -------------  ------------------ 
   14:20:13 
      PM          XLON        980         109.94       622255478457824 
               ---------  ----------  -------------  ------------------ 
   14:20:13 
      PM          XLON       13063        109.94       622255478457823 
               ---------  ----------  -------------  ------------------ 
   14:20:15 
      PM          XLON       9579         109.82       622255478457888 
               ---------  ----------  -------------  ------------------ 
   14:20:29 
      PM          XLON       3212         109.82       622255478457990 
               ---------  ----------  -------------  ------------------ 
   14:21:27 
      PM          XLON       13834        109.80       622255478458174 
               ---------  ----------  -------------  ------------------ 
   14:22:04 
      PM          XLON       3935         109.68       622255478458286 
               ---------  ----------  -------------  ------------------ 
   14:22:04 
      PM          XLON       6123         109.68       622255478458285 
               ---------  ----------  -------------  ------------------ 
   14:22:35 
      PM          XLON       5025         109.62       622255478458416 
               ---------  ----------  -------------  ------------------ 
   14:23:24 
      PM          XLON       6254         109.62       622255478458507 
               ---------  ----------  -------------  ------------------ 
   14:24:15 
      PM          XLON       3181         109.68       622255478458563 
               ---------  ----------  -------------  ------------------ 
   14:24:29 
      PM          XLON       3252         109.68       622255478458598 
               ---------  ----------  -------------  ------------------ 
   14:24:34 
      PM          XLON       2038         109.66       622255478458627 
               ---------  ----------  -------------  ------------------ 
   14:25:07 
      PM          XLON       7694         109.58       622255478458651 
               ---------  ----------  -------------  ------------------ 
   14:25:07 
      PM          XLON       14351        109.64       622255478458643 
               ---------  ----------  -------------  ------------------ 
   14:25:42 
      PM          XLON       4919         109.56       622255478458731 
               ---------  ----------  -------------  ------------------ 
   14:25:54 
      PM          XLON       4795         109.54       622255478458761 
               ---------  ----------  -------------  ------------------ 
   14:26:47 
      PM          XLON       3007         109.60       622255478458865 
               ---------  ----------  -------------  ------------------ 
   14:26:53 
      PM          XLON       5371         109.58       622255478458874 
               ---------  ----------  -------------  ------------------ 
   14:27:00 
      PM          XLON       9826         109.58       622255478458877 
               ---------  ----------  -------------  ------------------ 
   14:27:54 
      PM          XLON       3251         109.58       622255478459011 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       4108         109.56       622255478459021 
               ---------  ----------  -------------  ------------------ 
   14:28:44 
      PM          XLON       8913         109.60       622255478459131 
               ---------  ----------  -------------  ------------------ 
   14:29:02 
      PM          XLON       2038         109.60       622255478459215 
               ---------  ----------  -------------  ------------------ 
   14:29:02 
      PM          XLON       5000         109.60       622255478459205 
               ---------  ----------  -------------  ------------------ 
   14:29:02 
      PM          XLON       9635         109.60       622255478459206 
               ---------  ----------  -------------  ------------------ 
   14:29:58 
      PM          XLON       15082        109.54       622255478459397 
               ---------  ----------  -------------  ------------------ 
   14:29:58 
      PM          XLON       1428         109.56       622255478459392 
               ---------  ----------  -------------  ------------------ 
   14:29:58 
      PM          XLON       2038         109.56       622255478459391 
               ---------  ----------  -------------  ------------------ 
   14:30:35 
      PM          XLON       8027         109.56       622255478460035 
               ---------  ----------  -------------  ------------------ 
   14:30:48 
      PM          XLON       6888         109.60       622255478460156 
               ---------  ----------  -------------  ------------------ 
   14:31:06 
      PM          XLON       12997        109.58       622255478460250 
               ---------  ----------  -------------  ------------------ 
   14:31:31 
      PM          XLON        82          109.54       622255478460393 
               ---------  ----------  -------------  ------------------ 
   14:31:31 
      PM          XLON       3874         109.54       622255478460392 
               ---------  ----------  -------------  ------------------ 
   14:31:31 
      PM          XLON       6569         109.56       622255478460378 
               ---------  ----------  -------------  ------------------ 
   14:31:48 
      PM          XLON       5281         109.56       622255478460497 
               ---------  ----------  -------------  ------------------ 
   14:32:08 
      PM          XLON        205         109.46       622255478460621 
               ---------  ----------  -------------  ------------------ 
   14:32:08 
      PM          XLON       1406         109.46       622255478460623 
               ---------  ----------  -------------  ------------------ 
   14:32:08 
      PM          XLON       3980         109.46       622255478460622 
               ---------  ----------  -------------  ------------------ 
   14:33:03 
      PM          XLON       7324         109.50       622255478460998 
               ---------  ----------  -------------  ------------------ 
   14:33:05 
      PM          XLON        30          109.50       622255478461021 
               ---------  ----------  -------------  ------------------ 
   14:33:05 
      PM          XLON       2038         109.50       622255478461018 
               ---------  ----------  -------------  ------------------ 
   14:33:05 
      PM          XLON       3690         109.50       622255478461019 
               ---------  ----------  -------------  ------------------ 
   14:33:05 
      PM          XLON       4138         109.50       622255478461020 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON       1578         109.50       622255478461053 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON       1676         109.50       622255478461054 
               ---------  ----------  -------------  ------------------ 
   14:33:12 
      PM          XLON       2768         109.48       622255478461080 
               ---------  ----------  -------------  ------------------ 
   14:33:12 
      PM          XLON       4691         109.48       622255478461081 
               ---------  ----------  -------------  ------------------ 
   14:33:13 
      PM          XLON       4280         109.48       622255478461086 
               ---------  ----------  -------------  ------------------ 
   14:33:41 
      PM          XLON        373         109.48       622255478461238 
               ---------  ----------  -------------  ------------------ 
   14:33:42 
      PM          XLON       1208         109.48       622255478461268 
               ---------  ----------  -------------  ------------------ 
   14:33:42 
      PM          XLON       2585         109.48       622255478461269 
               ---------  ----------  -------------  ------------------ 
   14:33:44 
      PM          XLON       7493         109.48       622255478461289 
               ---------  ----------  -------------  ------------------ 
   14:34:01 
      PM          XLON       5735         109.50       622255478461372 
               ---------  ----------  -------------  ------------------ 
   14:34:28 
      PM          XLON        100         109.48       622255478461586 
               ---------  ----------  -------------  ------------------ 
   14:34:28 
      PM          XLON       1078         109.48       622255478461587 
               ---------  ----------  -------------  ------------------ 
   14:34:28 
      PM          XLON       2038         109.48       622255478461584 
               ---------  ----------  -------------  ------------------ 
   14:34:28 
      PM          XLON       2345         109.48       622255478461585 
               ---------  ----------  -------------  ------------------ 
   14:34:28 
      PM          XLON       12931        109.48       622255478461580 
               ---------  ----------  -------------  ------------------ 
   14:34:58 
      PM          XLON       8903         109.40       622255478461736 
               ---------  ----------  -------------  ------------------ 
   14:35:09 
      PM          XLON       8042         109.36       622255478461847 
               ---------  ----------  -------------  ------------------ 
   14:35:57 
      PM          XLON       14247        109.42       622255478462218 
               ---------  ----------  -------------  ------------------ 
   14:36:39 
      PM          XLON        777         109.46       622255478462338 
               ---------  ----------  -------------  ------------------ 
   14:36:39 
      PM          XLON       2792         109.46       622255478462337 
               ---------  ----------  -------------  ------------------ 
   14:36:39 
      PM          XLON       13701        109.46       622255478462335 
               ---------  ----------  -------------  ------------------ 
   14:36:59 
      PM          XLON       3643         109.46       622255478462407 
               ---------  ----------  -------------  ------------------ 
   14:36:59 
      PM          XLON       4138         109.46       622255478462406 
               ---------  ----------  -------------  ------------------ 
   14:36:59 
      PM          XLON       4303         109.46       622255478462405 
               ---------  ----------  -------------  ------------------ 
   14:37:07 
      PM          XLON       8939         109.44       622255478462498 
               ---------  ----------  -------------  ------------------ 
   14:37:07 
      PM          XLON        170         109.46       622255478462501 
               ---------  ----------  -------------  ------------------ 
   14:37:07 
      PM          XLON        529         109.46       622255478462499 
               ---------  ----------  -------------  ------------------ 
   14:37:07 
      PM          XLON       3690         109.46       622255478462500 
               ---------  ----------  -------------  ------------------ 
   14:37:39 
      PM          XLON       12767        109.48       622255478462749 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON       12809        109.48       622255478462874 
               ---------  ----------  -------------  ------------------ 
   14:39:21 
      PM          XLON       1336         109.48       622255478463079 
               ---------  ----------  -------------  ------------------ 
   14:39:21 
      PM          XLON       10549        109.48       622255478463080 
               ---------  ----------  -------------  ------------------ 
   14:39:21 
      PM          XLON        651         109.50       622255478463088 
               ---------  ----------  -------------  ------------------ 
   14:39:21 
      PM          XLON       2038         109.50       622255478463084 
               ---------  ----------  -------------  ------------------ 
   14:39:21 
      PM          XLON       2313         109.50       622255478463087 
               ---------  ----------  -------------  ------------------ 
   14:39:21 
      PM          XLON       2796         109.50       622255478463086 
               ---------  ----------  -------------  ------------------ 
   14:39:21 
      PM          XLON       2800         109.50       622255478463085 
               ---------  ----------  -------------  ------------------ 
   14:39:21 
      PM          XLON       4243         109.50       622255478463082 
               ---------  ----------  -------------  ------------------ 
   14:39:21 
      PM          XLON       4655         109.50       622255478463081 
               ---------  ----------  -------------  ------------------ 
   14:39:21 
      PM          XLON       7432         109.50       622255478463083 
               ---------  ----------  -------------  ------------------ 
   14:39:47 
      PM          XLON        651         109.50       622255478463206 
               ---------  ----------  -------------  ------------------ 
   14:39:47 
      PM          XLON       3690         109.50       622255478463208 
               ---------  ----------  -------------  ------------------ 
   14:39:47 
      PM          XLON       4138         109.50       622255478463207 
               ---------  ----------  -------------  ------------------ 
   14:39:52 
      PM          XLON        54          109.48       622255478463254 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       9659         109.48       622255478463296 
               ---------  ----------  -------------  ------------------ 
   14:40:40 
      PM          XLON       1631         109.48       622255478463385 
               ---------  ----------  -------------  ------------------ 
   14:40:40 
      PM          XLON       4352         109.48       622255478463384 
               ---------  ----------  -------------  ------------------ 
   14:40:40 
      PM          XLON       7649         109.48       622255478463383 
               ---------  ----------  -------------  ------------------ 
   14:41:05 
      PM          XLON       1275         109.48       622255478463451 
               ---------  ----------  -------------  ------------------ 
   14:41:05 
      PM          XLON       5560         109.48       622255478463450 
               ---------  ----------  -------------  ------------------ 
   14:41:05 
      PM          XLON       8269         109.48       622255478463452 
               ---------  ----------  -------------  ------------------ 
   14:41:08 
      PM          XLON        935         109.46       622255478463483 
               ---------  ----------  -------------  ------------------ 
   14:41:08 
      PM          XLON       2500         109.46       622255478463482 
               ---------  ----------  -------------  ------------------ 
   14:41:08 
      PM          XLON        111         109.48       622255478463462 
               ---------  ----------  -------------  ------------------ 
   14:41:08 
      PM          XLON       3334         109.48       622255478463481 
               ---------  ----------  -------------  ------------------ 
   14:41:08 
      PM          XLON       3966         109.48       622255478463480 
               ---------  ----------  -------------  ------------------ 
   14:41:08 
      PM          XLON       4241         109.48       622255478463479 
               ---------  ----------  -------------  ------------------ 
   14:41:23 
      PM          XLON       1275         109.32       622255478463555 
               ---------  ----------  -------------  ------------------ 
   14:41:23 
      PM          XLON       3115         109.32       622255478463556 
               ---------  ----------  -------------  ------------------ 
   14:42:04 
      PM          XLON        144         109.36       622255478463882 
               ---------  ----------  -------------  ------------------ 
   14:42:04 
      PM          XLON       3100         109.36       622255478463881 
               ---------  ----------  -------------  ------------------ 
   14:42:04 
      PM          XLON       4100         109.36       622255478463880 
               ---------  ----------  -------------  ------------------ 
   14:42:46 
      PM          XLON       14252        109.38       622255478464026 
               ---------  ----------  -------------  ------------------ 
   14:42:56 
      PM          XLON       4686         109.42       622255478464060 
               ---------  ----------  -------------  ------------------ 
   14:42:56 
      PM          XLON       5167         109.42       622255478464061 
               ---------  ----------  -------------  ------------------ 
   14:43:06 
      PM          XLON       1569         109.42       622255478464138 
               ---------  ----------  -------------  ------------------ 
   14:43:06 
      PM          XLON       3100         109.42       622255478464137 
               ---------  ----------  -------------  ------------------ 
   14:43:16 
      PM          XLON        489         109.42       622255478464180 
               ---------  ----------  -------------  ------------------ 
   14:43:16 
      PM          XLON       4138         109.42       622255478464181 
               ---------  ----------  -------------  ------------------ 
   14:43:28 
      PM          XLON        254         109.42       622255478464242 
               ---------  ----------  -------------  ------------------ 
   14:43:33 
      PM          XLON       1921         109.42       622255478464265 
               ---------  ----------  -------------  ------------------ 
   14:43:33 
      PM          XLON       6206         109.42       622255478464264 
               ---------  ----------  -------------  ------------------ 
   14:43:35 
      PM          XLON       12703        109.40       622255478464274 
               ---------  ----------  -------------  ------------------ 
   14:44:05 
      PM          XLON        839         109.36       622255478464459 
               ---------  ----------  -------------  ------------------ 
   14:44:05 
      PM          XLON       2316         109.36       622255478464460 
               ---------  ----------  -------------  ------------------ 
   14:44:20 
      PM          XLON       3100         109.36       622255478464563 
               ---------  ----------  -------------  ------------------ 
   14:44:50 
      PM          XLON       5703         109.40       622255478464695 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       2500         109.40       622255478464738 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       4100         109.40       622255478464737 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       4938         109.40       622255478464739 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       7431         109.40       622255478464735 
               ---------  ----------  -------------  ------------------ 
   14:45:12 
      PM          XLON       9608         109.40       622255478464796 
               ---------  ----------  -------------  ------------------ 
   14:45:35 
      PM          XLON       3818         109.40       622255478464886 
               ---------  ----------  -------------  ------------------ 
   14:45:35 
      PM          XLON       11500        109.40       622255478464885 
               ---------  ----------  -------------  ------------------ 
   14:45:45 
      PM          XLON       3471         109.40       622255478464935 
               ---------  ----------  -------------  ------------------ 
   14:45:55 
      PM          XLON       3951         109.40       622255478464958 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       3782         109.44       622255478465164 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       4241         109.44       622255478465165 
               ---------  ----------  -------------  ------------------ 
   14:46:41 
      PM          XLON       14590        109.42       622255478465173 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON        37          109.36       622255478465321 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON       3847         109.36       622255478465319 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON       4059         109.36       622255478465320 
               ---------  ----------  -------------  ------------------ 
   14:47:33 
      PM          XLON        670         109.34       622255478465343 
               ---------  ----------  -------------  ------------------ 
   14:47:33 
      PM          XLON       1500         109.34       622255478465344 
               ---------  ----------  -------------  ------------------ 
   14:47:33 
      PM          XLON       1500         109.34       622255478465345 
               ---------  ----------  -------------  ------------------ 
   14:47:33 
      PM          XLON       2309         109.34       622255478465342 
               ---------  ----------  -------------  ------------------ 
   14:47:33 
      PM          XLON       7848         109.34       622255478465346 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       3183         109.38       622255478465497 
               ---------  ----------  -------------  ------------------ 
   14:48:12 
      PM          XLON       13269        109.36       622255478465513 
               ---------  ----------  -------------  ------------------ 
   14:49:05 
      PM          XLON       3300         109.38       622255478465695 
               ---------  ----------  -------------  ------------------ 
   14:49:10 
      PM          XLON       3017         109.40       622255478465765 
               ---------  ----------  -------------  ------------------ 
   14:49:10 
      PM          XLON       7548         109.40       622255478465766 
               ---------  ----------  -------------  ------------------ 
   14:49:30 
      PM          XLON       2710         109.44       622255478465897 
               ---------  ----------  -------------  ------------------ 
   14:49:30 
      PM          XLON       3400         109.44       622255478465895 
               ---------  ----------  -------------  ------------------ 
   14:49:30 
      PM          XLON       3690         109.44       622255478465896 
               ---------  ----------  -------------  ------------------ 
   14:49:34 
      PM          XLON       4465         109.42       622255478465913 
               ---------  ----------  -------------  ------------------ 
   14:49:46 
      PM          XLON       3489         109.44       622255478465960 
               ---------  ----------  -------------  ------------------ 
   14:49:50 
      PM          XLON       2355         109.42       622255478465968 
               ---------  ----------  -------------  ------------------ 
   14:49:50 
      PM          XLON       4100         109.42       622255478465967 
               ---------  ----------  -------------  ------------------ 
   14:49:50 
      PM          XLON       7039         109.42       622255478465966 
               ---------  ----------  -------------  ------------------ 
   14:50:00 
      PM          XLON        495         109.40       622255478466019 
               ---------  ----------  -------------  ------------------ 
   14:50:00 
      PM          XLON       2725         109.40       622255478466018 
               ---------  ----------  -------------  ------------------ 
   14:50:05 
      PM          XLON       3101         109.38       622255478466047 
               ---------  ----------  -------------  ------------------ 
   14:51:20 
      PM          XLON       6654         109.36       622255478466386 
               ---------  ----------  -------------  ------------------ 
   14:51:20 
      PM          XLON       4448         109.38       622255478466375 
               ---------  ----------  -------------  ------------------ 
   14:51:22 
      PM          XLON        207         109.38       622255478466391 
               ---------  ----------  -------------  ------------------ 
   14:51:22 
      PM          XLON       3690         109.38       622255478466392 
               ---------  ----------  -------------  ------------------ 
   14:51:22 
      PM          XLON       4138         109.38       622255478466393 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       2105         109.38       622255478466407 
               ---------  ----------  -------------  ------------------ 
   14:51:51 
      PM          XLON       1842         109.38       622255478466500 
               ---------  ----------  -------------  ------------------ 
   14:51:51 
      PM          XLON       13170        109.38       622255478466501 
               ---------  ----------  -------------  ------------------ 
   14:51:53 
      PM          XLON       6593         109.38       622255478466528 
               ---------  ----------  -------------  ------------------ 
   14:52:05 
      PM          XLON       4431         109.38       622255478466557 
               ---------  ----------  -------------  ------------------ 
   14:52:07 
      PM          XLON       1491         109.38       622255478466558 
               ---------  ----------  -------------  ------------------ 
   14:52:20 
      PM          XLON       1371         109.38       622255478466594 
               ---------  ----------  -------------  ------------------ 
   14:52:20 
      PM          XLON       3328         109.38       622255478466597 
               ---------  ----------  -------------  ------------------ 
   14:52:20 
      PM          XLON       4076         109.38       622255478466593 
               ---------  ----------  -------------  ------------------ 
   14:52:39 
      PM          XLON       3497         109.36       622255478466637 
               ---------  ----------  -------------  ------------------ 
   14:52:55 
      PM          XLON       3852         109.32       622255478466718 
               ---------  ----------  -------------  ------------------ 
   14:52:55 
      PM          XLON       7352         109.32       622255478466717 
               ---------  ----------  -------------  ------------------ 
   14:53:18 
      PM          XLON       1767         109.38       622255478466857 
               ---------  ----------  -------------  ------------------ 
   14:53:18 
      PM          XLON       3874         109.38       622255478466856 
               ---------  ----------  -------------  ------------------ 
   14:53:18 
      PM          XLON       5469         109.38       622255478466855 
               ---------  ----------  -------------  ------------------ 
   14:53:26 
      PM          XLON       3194         109.36       622255478466862 
               ---------  ----------  -------------  ------------------ 
   14:53:53 
      PM          XLON       4800         109.32       622255478466922 
               ---------  ----------  -------------  ------------------ 
   14:53:54 
      PM          XLON       6949         109.32       622255478466953 
               ---------  ----------  -------------  ------------------ 
   14:54:31 
      PM          XLON       15134        109.38       622255478467099 
               ---------  ----------  -------------  ------------------ 
   14:54:36 
      PM          XLON       6072         109.36       622255478467103 
               ---------  ----------  -------------  ------------------ 
   14:54:46 
      PM          XLON       3478         109.34       622255478467119 
               ---------  ----------  -------------  ------------------ 
   14:55:30 
      PM          XLON        920         109.38       622255478467277 
               ---------  ----------  -------------  ------------------ 
   14:55:30 
      PM          XLON       6040         109.38       622255478467276 
               ---------  ----------  -------------  ------------------ 
   14:55:30 
      PM          XLON       7520         109.38       622255478467278 
               ---------  ----------  -------------  ------------------ 
   14:55:30 
      PM          XLON       8440         109.38       622255478467275 
               ---------  ----------  -------------  ------------------ 
   14:56:15 
      PM          XLON       5290         109.36       622255478467400 
               ---------  ----------  -------------  ------------------ 
   14:56:20 
      PM          XLON        987         109.36       622255478467411 
               ---------  ----------  -------------  ------------------ 
   14:56:20 
      PM          XLON       2038         109.36       622255478467410 
               ---------  ----------  -------------  ------------------ 
   14:56:20 
      PM          XLON       4076         109.36       622255478467409 
               ---------  ----------  -------------  ------------------ 
   14:56:21 
      PM          XLON       3052         109.36       622255478467415 
               ---------  ----------  -------------  ------------------ 
   14:56:30 
      PM          XLON       1500         109.34       622255478467472 
               ---------  ----------  -------------  ------------------ 
   14:56:42 
      PM          XLON       1500         109.34       622255478467500 
               ---------  ----------  -------------  ------------------ 
   14:56:42 
      PM          XLON       4563         109.34       622255478467501 
               ---------  ----------  -------------  ------------------ 
   14:56:46 
      PM          XLON        163         109.32       622255478467515 
               ---------  ----------  -------------  ------------------ 
   14:56:46 
      PM          XLON       1000         109.32       622255478467513 
               ---------  ----------  -------------  ------------------ 
   14:56:46 
      PM          XLON       1270         109.32       622255478467514 
               ---------  ----------  -------------  ------------------ 
   14:56:46 
      PM          XLON       1500         109.32       622255478467512 
               ---------  ----------  -------------  ------------------ 
   14:57:30 
      PM          XLON       3244         109.40       622255478467711 
               ---------  ----------  -------------  ------------------ 
   14:57:31 
      PM          XLON       3739         109.40       622255478467727 
               ---------  ----------  -------------  ------------------ 
   14:57:33 
      PM          XLON       14286        109.38       622255478467739 
               ---------  ----------  -------------  ------------------ 
   14:58:03 
      PM          XLON         5          109.36       622255478467786 
               ---------  ----------  -------------  ------------------ 
   14:58:03 
      PM          XLON       5087         109.36       622255478467790 
               ---------  ----------  -------------  ------------------ 
   14:58:03 
      PM          XLON       8501         109.36       622255478467785 
               ---------  ----------  -------------  ------------------ 
   14:58:14 
      PM          XLON       3296         109.34       622255478467801 
               ---------  ----------  -------------  ------------------ 
   14:58:35 
      PM          XLON       3745         109.32       622255478467896 
               ---------  ----------  -------------  ------------------ 
   14:59:00 
      PM          XLON       8190         109.32       622255478467964 
               ---------  ----------  -------------  ------------------ 
   14:59:39 
      PM          XLON       14504        109.36       622255478468061 
               ---------  ----------  -------------  ------------------ 
   14:59:49 
      PM          XLON       2038         109.36       622255478468082 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       3025         109.36       622255478468131 
               ---------  ----------  -------------  ------------------ 
   15:00:08 
      PM          XLON       5986         109.34       622255478468133 
               ---------  ----------  -------------  ------------------ 
   15:00:08 
      PM          XLON       7815         109.34       622255478468132 
               ---------  ----------  -------------  ------------------ 
   15:00:08 
      PM          XLON       7815         109.34       622255478468137 
               ---------  ----------  -------------  ------------------ 
   15:00:26 
      PM          XLON       3503         109.26       622255478468192 
               ---------  ----------  -------------  ------------------ 
   15:01:22 
      PM          XLON       3238         109.28       622255478468461 
               ---------  ----------  -------------  ------------------ 
   15:01:54 
      PM          XLON       6599         109.28       622255478468564 
               ---------  ----------  -------------  ------------------ 
   15:01:54 
      PM          XLON       9217         109.28       622255478468568 
               ---------  ----------  -------------  ------------------ 
   15:01:58 
      PM          XLON       4139         109.28       622255478468579 
               ---------  ----------  -------------  ------------------ 
   15:02:01 
      PM          XLON       1383         109.30       622255478468610 
               ---------  ----------  -------------  ------------------ 
   15:02:01 
      PM          XLON       3996         109.30       622255478468608 
               ---------  ----------  -------------  ------------------ 
   15:02:01 
      PM          XLON       5132         109.30       622255478468609 
               ---------  ----------  -------------  ------------------ 
   15:02:05 
      PM          XLON       2435         109.32       622255478468636 
               ---------  ----------  -------------  ------------------ 
   15:02:05 
      PM          XLON       9194         109.32       622255478468635 
               ---------  ----------  -------------  ------------------ 
   15:02:14 
      PM          XLON       4407         109.26       622255478468683 
               ---------  ----------  -------------  ------------------ 
   15:02:50 
      PM          XLON       3966         109.24       622255478468856 
               ---------  ----------  -------------  ------------------ 
   15:02:50 
      PM          XLON       4241         109.24       622255478468855 
               ---------  ----------  -------------  ------------------ 
   15:03:20 
      PM          XLON        500         109.24       622255478468999 
               ---------  ----------  -------------  ------------------ 
   15:03:20 
      PM          XLON       1376         109.24       622255478469001 
               ---------  ----------  -------------  ------------------ 
   15:03:20 
      PM          XLON       1500         109.24       622255478468996 
               ---------  ----------  -------------  ------------------ 
   15:03:20 
      PM          XLON       1500         109.24       622255478469000 
               ---------  ----------  -------------  ------------------ 
   15:03:20 
      PM          XLON       3000         109.24       622255478468998 
               ---------  ----------  -------------  ------------------ 
   15:03:20 
      PM          XLON       7000         109.24       622255478468997 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON        233         109.24       622255478469042 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON        490         109.24       622255478469027 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON       1000         109.24       622255478469037 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON       1000         109.24       622255478469038 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON       1000         109.24       622255478469039 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON       1000         109.24       622255478469041 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON       1010         109.24       622255478469026 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON       5500         109.24       622255478469040 
               ---------  ----------  -------------  ------------------ 
   15:03:31 
      PM          XLON       3728         109.22       622255478469094 
               ---------  ----------  -------------  ------------------ 
   15:03:45 
      PM          XLON       5887         109.24       622255478469182 
               ---------  ----------  -------------  ------------------ 
   15:04:07 
      PM          XLON       1795         109.26       622255478469221 
               ---------  ----------  -------------  ------------------ 
   15:04:07 
      PM          XLON       3545         109.26       622255478469223 
               ---------  ----------  -------------  ------------------ 
   15:04:07 
      PM          XLON       4437         109.26       622255478469222 
               ---------  ----------  -------------  ------------------ 
   15:04:20 
      PM          XLON       4072         109.22       622255478469262 
               ---------  ----------  -------------  ------------------ 
   15:04:49 
      PM          XLON        87          109.24       622255478469327 
               ---------  ----------  -------------  ------------------ 
   15:04:49 
      PM          XLON       1746         109.24       622255478469329 
               ---------  ----------  -------------  ------------------ 
   15:04:49 
      PM          XLON       2038         109.24       622255478469328 
               ---------  ----------  -------------  ------------------ 
   15:04:52 
      PM          XLON       5695         109.22       622255478469332 
               ---------  ----------  -------------  ------------------ 
   15:04:58 
      PM          XLON        51          109.22       622255478469366 
               ---------  ----------  -------------  ------------------ 
   15:04:58 
      PM          XLON        977         109.22       622255478469378 
               ---------  ----------  -------------  ------------------ 
   15:05:30 
      PM          XLON        290         109.22       622255478469691 
               ---------  ----------  -------------  ------------------ 
   15:05:30 
      PM          XLON        950         109.22       622255478469692 
               ---------  ----------  -------------  ------------------ 
   15:05:30 
      PM          XLON       2747         109.22       622255478469693 
               ---------  ----------  -------------  ------------------ 
   15:05:30 
      PM          XLON       3407         109.22       622255478469690 
               ---------  ----------  -------------  ------------------ 
   15:05:36 
      PM          XLON       1058         109.24       622255478469728 
               ---------  ----------  -------------  ------------------ 
   15:05:43 
      PM          XLON        49          109.24       622255478469852 
               ---------  ----------  -------------  ------------------ 
   15:05:43 
      PM          XLON       4428         109.24       622255478469851 
               ---------  ----------  -------------  ------------------ 
   15:05:43 
      PM          XLON       14692        109.24       622255478469845 
               ---------  ----------  -------------  ------------------ 
   15:05:51 
      PM          XLON       3361         109.26       622255478469914 
               ---------  ----------  -------------  ------------------ 
   15:06:22 
      PM          XLON        239         109.28       622255478470101 
               ---------  ----------  -------------  ------------------ 
   15:06:22 
      PM          XLON       2856         109.28       622255478470103 
               ---------  ----------  -------------  ------------------ 
   15:06:22 
      PM          XLON       3690         109.28       622255478470102 
               ---------  ----------  -------------  ------------------ 
   15:06:59 
      PM          XLON       2557         109.30       622255478470254 
               ---------  ----------  -------------  ------------------ 
   15:06:59 
      PM          XLON       4382         109.30       622255478470253 
               ---------  ----------  -------------  ------------------ 
   15:07:01 
      PM          XLON       1195         109.30       622255478470272 
               ---------  ----------  -------------  ------------------ 
   15:07:07 
      PM          XLON       2359         109.30       622255478470290 
               ---------  ----------  -------------  ------------------ 
   15:07:09 
      PM          XLON       3394         109.30       622255478470297 
               ---------  ----------  -------------  ------------------ 
   15:07:09 
      PM          XLON       4138         109.30       622255478470298 
               ---------  ----------  -------------  ------------------ 
   15:07:12 
      PM          XLON       1806         109.30       622255478470303 
               ---------  ----------  -------------  ------------------ 
   15:07:14 
      PM          XLON       1043         109.30       622255478470306 
               ---------  ----------  -------------  ------------------ 
   15:07:14 
      PM          XLON       5276         109.30       622255478470305 
               ---------  ----------  -------------  ------------------ 
   15:07:20 
      PM          XLON       13440        109.28       622255478470329 
               ---------  ----------  -------------  ------------------ 
   15:07:35 
      PM          XLON       3277         109.30       622255478470414 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       3814         109.30       622255478470428 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       4286         109.30       622255478470432 
               ---------  ----------  -------------  ------------------ 
   15:08:36 
      PM          XLON       1103         109.28       622255478470662 
               ---------  ----------  -------------  ------------------ 
   15:08:36 
      PM          XLON       4889         109.28       622255478470660 
               ---------  ----------  -------------  ------------------ 
   15:08:36 
      PM          XLON       4965         109.28       622255478470661 
               ---------  ----------  -------------  ------------------ 
   15:08:36 
      PM          XLON       13818        109.28       622255478470656 
               ---------  ----------  -------------  ------------------ 
   15:08:59 
      PM          XLON       10859        109.30       622255478470766 
               ---------  ----------  -------------  ------------------ 
   15:09:05 
      PM          XLON       3247         109.30       622255478470783 
               ---------  ----------  -------------  ------------------ 
   15:09:18 
      PM          XLON       7799         109.26       622255478470827 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON        43          109.32       622255478470988 
               ---------  ----------  -------------  ------------------ 
   15:09:56 
      PM          XLON       3690         109.32       622255478470987 
               ---------  ----------  -------------  ------------------ 
   15:09:58 
      PM          XLON       2290         109.30       622255478471004 
               ---------  ----------  -------------  ------------------ 
   15:09:58 
      PM          XLON       10451        109.30       622255478471003 
               ---------  ----------  -------------  ------------------ 
   15:10:22 
      PM          XLON       3039         109.26       622255478471101 
               ---------  ----------  -------------  ------------------ 
   15:10:22 
      PM          XLON       4100         109.26       622255478471100 
               ---------  ----------  -------------  ------------------ 
   15:10:22 
      PM          XLON       5705         109.26       622255478471097 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       3151         109.24       622255478471227 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       4075         109.26       622255478471427 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       4830         109.26       622255478471431 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       6270         109.26       622255478471426 
               ---------  ----------  -------------  ------------------ 
   15:11:35 
      PM          XLON       3059         109.26       622255478471550 
               ---------  ----------  -------------  ------------------ 
   15:11:35 
      PM          XLON       5551         109.26       622255478471553 
               ---------  ----------  -------------  ------------------ 
   15:12:45 
      PM          XLON       1303         109.36       622255478471957 
               ---------  ----------  -------------  ------------------ 
   15:12:45 
      PM          XLON       1821         109.36       622255478471958 
               ---------  ----------  -------------  ------------------ 
   15:12:45 
      PM          XLON       3338         109.36       622255478471956 
               ---------  ----------  -------------  ------------------ 
   15:12:45 
      PM          XLON       11308        109.36       622255478471951 
               ---------  ----------  -------------  ------------------ 
   15:12:57 
      PM          XLON       1303         109.36       622255478472015 
               ---------  ----------  -------------  ------------------ 
   15:12:57 
      PM          XLON       2494         109.36       622255478472014 
               ---------  ----------  -------------  ------------------ 
   15:12:57 
      PM          XLON       2986         109.36       622255478472017 
               ---------  ----------  -------------  ------------------ 
   15:12:57 
      PM          XLON       4138         109.36       622255478472016 
               ---------  ----------  -------------  ------------------ 
   15:13:02 
      PM          XLON        766         109.36       622255478472033 
               ---------  ----------  -------------  ------------------ 
   15:13:02 
      PM          XLON       2462         109.36       622255478472032 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON       1581         109.36       622255478472125 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON       1791         109.36       622255478472124 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON       9201         109.36       622255478472122 
               ---------  ----------  -------------  ------------------ 
   15:13:28 
      PM          XLON       3505         109.32       622255478472183 
               ---------  ----------  -------------  ------------------ 
   15:13:28 
      PM          XLON       7438         109.34       622255478472179 
               ---------  ----------  -------------  ------------------ 
   15:13:56 
      PM          XLON        930         109.32       622255478472340 
               ---------  ----------  -------------  ------------------ 
   15:13:56 
      PM          XLON       12408        109.32       622255478472341 
               ---------  ----------  -------------  ------------------ 
   15:14:07 
      PM          XLON       3750         109.32       622255478472381 
               ---------  ----------  -------------  ------------------ 
   15:14:28 
      PM          XLON       3777         109.34       622255478472481 
               ---------  ----------  -------------  ------------------ 
   15:14:31 
      PM          XLON       4313         109.32       622255478472486 
               ---------  ----------  -------------  ------------------ 
   15:14:50 
      PM          XLON       8419         109.34       622255478472575 
               ---------  ----------  -------------  ------------------ 
   15:15:07 
      PM          XLON       8462         109.34       622255478472675 
               ---------  ----------  -------------  ------------------ 
   15:15:21 
      PM          XLON       9360         109.32       622255478472774 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       3016         109.34       622255478472949 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       3234         109.34       622255478473001 
               ---------  ----------  -------------  ------------------ 
   15:16:25 
      PM          XLON        459         109.34       622255478473037 
               ---------  ----------  -------------  ------------------ 
   15:16:25 
      PM          XLON        708         109.34       622255478473039 
               ---------  ----------  -------------  ------------------ 
   15:16:25 
      PM          XLON       2991         109.34       622255478473035 
               ---------  ----------  -------------  ------------------ 
   15:16:25 
      PM          XLON       5100         109.34       622255478473038 
               ---------  ----------  -------------  ------------------ 
   15:16:25 
      PM          XLON       11750        109.34       622255478473034 
               ---------  ----------  -------------  ------------------ 
   15:17:04 
      PM          XLON       4567         109.34       622255478473137 
               ---------  ----------  -------------  ------------------ 
   15:17:12 
      PM          XLON       1086         109.34       622255478473174 
               ---------  ----------  -------------  ------------------ 
   15:17:12 
      PM          XLON       1153         109.34       622255478473173 
               ---------  ----------  -------------  ------------------ 
   15:17:12 
      PM          XLON       1201         109.34       622255478473172 
               ---------  ----------  -------------  ------------------ 
   15:17:18 
      PM          XLON       3460         109.34       622255478473190 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON       3509         109.32       622255478473192 
               ---------  ----------  -------------  ------------------ 
   15:17:22 
      PM          XLON       3183         109.32       622255478473206 
               ---------  ----------  -------------  ------------------ 
   15:17:33 
      PM          XLON       5247         109.28       622255478473263 
               ---------  ----------  -------------  ------------------ 
   15:17:44 
      PM          XLON       1742         109.28       622255478473301 
               ---------  ----------  -------------  ------------------ 
   15:17:44 
      PM          XLON       3616         109.28       622255478473299 
               ---------  ----------  -------------  ------------------ 
   15:17:44 
      PM          XLON       5212         109.28       622255478473300 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       7446         109.26       622255478473486 
               ---------  ----------  -------------  ------------------ 
   15:18:50 
      PM          XLON        923         109.26       622255478473572 
               ---------  ----------  -------------  ------------------ 
   15:19:04 
      PM          XLON       2649         109.26       622255478473638 
               ---------  ----------  -------------  ------------------ 
   15:19:04 
      PM          XLON       3651         109.26       622255478473644 
               ---------  ----------  -------------  ------------------ 
   15:19:04 
      PM          XLON       5069         109.26       622255478473643 
               ---------  ----------  -------------  ------------------ 
   15:19:04 
      PM          XLON       5108         109.26       622255478473642 
               ---------  ----------  -------------  ------------------ 
   15:19:04 
      PM          XLON       12046        109.26       622255478473637 
               ---------  ----------  -------------  ------------------ 
   15:19:40 
      PM          XLON       5845         109.24       622255478473812 
               ---------  ----------  -------------  ------------------ 
   15:19:40 
      PM          XLON       7215         109.24       622255478473809 
               ---------  ----------  -------------  ------------------ 
   15:19:59 
      PM          XLON       1363         109.30       622255478473907 
               ---------  ----------  -------------  ------------------ 
   15:19:59 
      PM          XLON       2012         109.30       622255478473908 
               ---------  ----------  -------------  ------------------ 
   15:20:09 
      PM          XLON       6014         109.28       622255478473920 
               ---------  ----------  -------------  ------------------ 
   15:20:09 
      PM          XLON       7176         109.28       622255478473921 
               ---------  ----------  -------------  ------------------ 
   15:20:39 
      PM          XLON       1893         109.22       622255478474125 
               ---------  ----------  -------------  ------------------ 
   15:20:39 
      PM          XLON       4170         109.22       622255478474124 
               ---------  ----------  -------------  ------------------ 
   15:20:39 
      PM          XLON       9115         109.24       622255478474085 
               ---------  ----------  -------------  ------------------ 
   15:21:33 
      PM          XLON       11129        109.20       622255478474474 
               ---------  ----------  -------------  ------------------ 
   15:21:40 
      PM          XLON       3874         109.20       622255478474549 
               ---------  ----------  -------------  ------------------ 
   15:21:45 
      PM          XLON       6747         109.20       622255478474582 
               ---------  ----------  -------------  ------------------ 
   15:22:20 
      PM          XLON       3279         109.20       622255478474813 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON         2          109.18       622255478474820 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON       14275        109.18       622255478474821 
               ---------  ----------  -------------  ------------------ 
   15:23:10 
      PM          XLON       3182         109.20       622255478474956 
               ---------  ----------  -------------  ------------------ 
   15:23:10 
      PM          XLON       4406         109.20       622255478474955 
               ---------  ----------  -------------  ------------------ 
   15:24:14 
      PM          XLON        950         109.22       622255478475250 
               ---------  ----------  -------------  ------------------ 
   15:24:14 
      PM          XLON       2038         109.22       622255478475249 
               ---------  ----------  -------------  ------------------ 
   15:24:14 
      PM          XLON       2500         109.22       622255478475248 
               ---------  ----------  -------------  ------------------ 
   15:24:14 
      PM          XLON       4138         109.22       622255478475246 
               ---------  ----------  -------------  ------------------ 
   15:24:14 
      PM          XLON       4274         109.22       622255478475247 
               ---------  ----------  -------------  ------------------ 
   15:24:14 
      PM          XLON       4438         109.22       622255478475251 
               ---------  ----------  -------------  ------------------ 
   15:24:46 
      PM          XLON       4448         109.22       622255478475364 
               ---------  ----------  -------------  ------------------ 
   15:24:46 
      PM          XLON       4482         109.22       622255478475365 
               ---------  ----------  -------------  ------------------ 
   15:24:46 
      PM          XLON       4800         109.22       622255478475366 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       4062         109.22       622255478475403 
               ---------  ----------  -------------  ------------------ 
   15:25:04 
      PM          XLON       1566         109.22       622255478475415 
               ---------  ----------  -------------  ------------------ 
   15:25:31 
      PM          XLON        395         109.26       622255478475567 
               ---------  ----------  -------------  ------------------ 
   15:25:31 
      PM          XLON       4138         109.26       622255478475566 
               ---------  ----------  -------------  ------------------ 
   15:25:31 
      PM          XLON       4482         109.26       622255478475565 
               ---------  ----------  -------------  ------------------ 
   15:25:31 
      PM          XLON       4982         109.26       622255478475568 
               ---------  ----------  -------------  ------------------ 
   15:25:36 
      PM          XLON       1997         109.26       622255478475588 
               ---------  ----------  -------------  ------------------ 
   15:25:36 
      PM          XLON       4138         109.26       622255478475587 
               ---------  ----------  -------------  ------------------ 
   15:25:36 
      PM          XLON       4450         109.26       622255478475586 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       1345         109.26       622255478475618 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       4170         109.26       622255478475617 
               ---------  ----------  -------------  ------------------ 
   15:25:57 
      PM          XLON         7          109.26       622255478475637 
               ---------  ----------  -------------  ------------------ 
   15:25:59 
      PM          XLON        13          109.26       622255478475650 
               ---------  ----------  -------------  ------------------ 
   15:26:50 
      PM          XLON        709         109.30       622255478475886 
               ---------  ----------  -------------  ------------------ 
   15:26:50 
      PM          XLON       4138         109.30       622255478475888 
               ---------  ----------  -------------  ------------------ 
   15:26:50 
      PM          XLON       4170         109.30       622255478475887 
               ---------  ----------  -------------  ------------------ 
   15:27:09 
      PM          XLON       2213         109.32       622255478475937 
               ---------  ----------  -------------  ------------------ 
   15:27:25 
      PM          XLON       2800         109.38       622255478476083 
               ---------  ----------  -------------  ------------------ 
   15:27:25 
      PM          XLON       7309         109.38       622255478476082 
               ---------  ----------  -------------  ------------------ 
   15:27:30 
      PM          XLON       14715        109.36       622255478476101 
               ---------  ----------  -------------  ------------------ 
   15:27:35 
      PM          XLON        642         109.36       622255478476128 
               ---------  ----------  -------------  ------------------ 
   15:27:35 
      PM          XLON       4170         109.36       622255478476127 
               ---------  ----------  -------------  ------------------ 
   15:27:35 
      PM          XLON       14817        109.36       622255478476121 
               ---------  ----------  -------------  ------------------ 
   15:28:35 
      PM          XLON        978         109.38       622255478476379 
               ---------  ----------  -------------  ------------------ 
   15:28:35 
      PM          XLON       2038         109.38       622255478476378 
               ---------  ----------  -------------  ------------------ 
   15:28:35 
      PM          XLON       3874         109.38       622255478476381 
               ---------  ----------  -------------  ------------------ 
   15:28:35 
      PM          XLON       4138         109.38       622255478476380 
               ---------  ----------  -------------  ------------------ 
   15:28:54 
      PM          XLON       2646         109.38       622255478476417 
               ---------  ----------  -------------  ------------------ 
   15:28:54 
      PM          XLON       4758         109.38       622255478476416 
               ---------  ----------  -------------  ------------------ 
   15:29:20 
      PM          XLON       13709        109.40       622255478476579 
               ---------  ----------  -------------  ------------------ 
   15:29:44 
      PM          XLON        978         109.40       622255478476643 
               ---------  ----------  -------------  ------------------ 
   15:29:44 
      PM          XLON       2302         109.40       622255478476644 
               ---------  ----------  -------------  ------------------ 
   15:29:55 
      PM          XLON        190         109.40       622255478476674 
               ---------  ----------  -------------  ------------------ 
   15:29:55 
      PM          XLON       4100         109.40       622255478476673 
               ---------  ----------  -------------  ------------------ 
   15:30:02 
      PM          XLON       3376         109.40       622255478476692 
               ---------  ----------  -------------  ------------------ 
   15:30:18 
      PM          XLON       4814         109.42       622255478476790 
               ---------  ----------  -------------  ------------------ 
   15:30:18 
      PM          XLON       5421         109.42       622255478476789 
               ---------  ----------  -------------  ------------------ 
   15:30:20 
      PM          XLON       15165        109.40       622255478476797 
               ---------  ----------  -------------  ------------------ 
   15:31:03 
      PM          XLON       11021        109.32       622255478476987 
               ---------  ----------  -------------  ------------------ 
   15:31:10 
      PM          XLON       6670         109.32       622255478477093 
               ---------  ----------  -------------  ------------------ 
   15:31:21 
      PM          XLON       3343         109.32       622255478477160 
               ---------  ----------  -------------  ------------------ 
   15:31:41 
      PM          XLON       4108         109.32       622255478477308 
               ---------  ----------  -------------  ------------------ 
   15:32:16 
      PM          XLON       5677         109.40       622255478477605 
               ---------  ----------  -------------  ------------------ 
   15:32:17 
      PM          XLON       3307         109.40       622255478477607 
               ---------  ----------  -------------  ------------------ 
   15:32:24 
      PM          XLON        863         109.40       622255478477634 
               ---------  ----------  -------------  ------------------ 
   15:32:24 
      PM          XLON       2215         109.40       622255478477635 
               ---------  ----------  -------------  ------------------ 
   15:32:35 
      PM          XLON       4339         109.42       622255478477673 
               ---------  ----------  -------------  ------------------ 
   15:32:38 
      PM          XLON       3960         109.42       622255478477675 
               ---------  ----------  -------------  ------------------ 
   15:32:51 
      PM          XLON        978         109.42       622255478477724 
               ---------  ----------  -------------  ------------------ 
   15:32:51 
      PM          XLON       1043         109.42       622255478477726 
               ---------  ----------  -------------  ------------------ 
   15:32:51 
      PM          XLON       4170         109.42       622255478477725 
               ---------  ----------  -------------  ------------------ 
   15:32:57 
      PM          XLON       3271         109.42       622255478477732 
               ---------  ----------  -------------  ------------------ 
   15:33:15 
      PM          XLON       3013         109.42       622255478477782 
               ---------  ----------  -------------  ------------------ 
   15:33:15 
      PM          XLON       4348         109.42       622255478477781 
               ---------  ----------  -------------  ------------------ 
   15:33:21 
      PM          XLON       1081         109.42       622255478477812 
               ---------  ----------  -------------  ------------------ 
   15:33:21 
      PM          XLON       2282         109.42       622255478477813 
               ---------  ----------  -------------  ------------------ 
   15:33:25 
      PM          XLON       6955         109.40       622255478477826 
               ---------  ----------  -------------  ------------------ 
   15:33:25 
      PM          XLON       8200         109.40       622255478477825 
               ---------  ----------  -------------  ------------------ 
   15:33:56 
      PM          XLON       5938         109.36       622255478477885 
               ---------  ----------  -------------  ------------------ 
   15:34:03 
      PM          XLON       5623         109.34       622255478477936 
               ---------  ----------  -------------  ------------------ 
   15:34:36 
      PM          XLON       8849         109.34       622255478478043 
               ---------  ----------  -------------  ------------------ 
   15:34:37 
      PM          XLON       8112         109.34       622255478478061 
               ---------  ----------  -------------  ------------------ 
   15:34:57 
      PM          XLON        667         109.34       622255478478130 
               ---------  ----------  -------------  ------------------ 
   15:34:57 
      PM          XLON       1092         109.34       622255478478127 
               ---------  ----------  -------------  ------------------ 
   15:34:57 
      PM          XLON       1500         109.34       622255478478129 
               ---------  ----------  -------------  ------------------ 
   15:34:57 
      PM          XLON       3000         109.34       622255478478128 
               ---------  ----------  -------------  ------------------ 
   15:35:27 
      PM          XLON       3940         109.38       622255478478239 
               ---------  ----------  -------------  ------------------ 
   15:35:29 
      PM          XLON       10268        109.38       622255478478254 
               ---------  ----------  -------------  ------------------ 
   15:36:01 
      PM          XLON       3886         109.40       622255478478455 
               ---------  ----------  -------------  ------------------ 
   15:36:28 
      PM          XLON       4378         109.40       622255478478508 
               ---------  ----------  -------------  ------------------ 
   15:37:10 
      PM          XLON       4138         109.40       622255478478607 
               ---------  ----------  -------------  ------------------ 
   15:37:10 
      PM          XLON       4170         109.40       622255478478608 
               ---------  ----------  -------------  ------------------ 
   15:37:15 
      PM          XLON       1171         109.40       622255478478637 
               ---------  ----------  -------------  ------------------ 
   15:37:15 
      PM          XLON       4138         109.40       622255478478638 
               ---------  ----------  -------------  ------------------ 
   15:37:15 
      PM          XLON       4170         109.40       622255478478639 
               ---------  ----------  -------------  ------------------ 
   15:37:24 
      PM          XLON       3264         109.38       622255478478686 
               ---------  ----------  -------------  ------------------ 
   15:37:24 
      PM          XLON       3564         109.38       622255478478665 
               ---------  ----------  -------------  ------------------ 
   15:37:24 
      PM          XLON       4170         109.38       622255478478685 
               ---------  ----------  -------------  ------------------ 
   15:37:24 
      PM          XLON       4283         109.38       622255478478674 
               ---------  ----------  -------------  ------------------ 
   15:37:24 
      PM          XLON       4344         109.38       622255478478673 
               ---------  ----------  -------------  ------------------ 
   15:37:24 
      PM          XLON       4604         109.38       622255478478684 
               ---------  ----------  -------------  ------------------ 
   15:37:24 
      PM          XLON       4691         109.38       622255478478672 
               ---------  ----------  -------------  ------------------ 
   15:38:02 
      PM          XLON        939         109.40       622255478478841 
               ---------  ----------  -------------  ------------------ 
   15:38:02 
      PM          XLON       2422         109.40       622255478478840 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON       3316         109.42       622255478478887 
               ---------  ----------  -------------  ------------------ 
   15:38:20 
      PM          XLON       10919        109.40       622255478478923 
               ---------  ----------  -------------  ------------------ 
   15:38:35 
      PM          XLON       6888         109.40       622255478478959 
               ---------  ----------  -------------  ------------------ 
   15:38:59 
      PM          XLON       3435         109.42       622255478479040 
               ---------  ----------  -------------  ------------------ 
   15:39:07 
      PM          XLON       1399         109.42       622255478479065 
               ---------  ----------  -------------  ------------------ 
   15:39:07 
      PM          XLON       1825         109.42       622255478479064 
               ---------  ----------  -------------  ------------------ 
   15:39:14 
      PM          XLON        921         109.40       622255478479080 
               ---------  ----------  -------------  ------------------ 
   15:39:14 
      PM          XLON       2038         109.40       622255478479079 
               ---------  ----------  -------------  ------------------ 
   15:39:14 
      PM          XLON       2562         109.40       622255478479078 
               ---------  ----------  -------------  ------------------ 
   15:39:14 
      PM          XLON       4362         109.40       622255478479074 
               ---------  ----------  -------------  ------------------ 
   15:39:27 
      PM          XLON       9295         109.36       622255478479154 
               ---------  ----------  -------------  ------------------ 
   15:40:03 
      PM          XLON       4054         109.40       622255478479230 
               ---------  ----------  -------------  ------------------ 
   15:40:16 
      PM          XLON       2022         109.38       622255478479256 
               ---------  ----------  -------------  ------------------ 
   15:40:16 
      PM          XLON       6323         109.38       622255478479268 
               ---------  ----------  -------------  ------------------ 
   15:40:16 
      PM          XLON       12437        109.38       622255478479257 
               ---------  ----------  -------------  ------------------ 
   15:41:04 
      PM          XLON        514         109.40       622255478479389 
               ---------  ----------  -------------  ------------------ 
   15:41:04 
      PM          XLON       1776         109.40       622255478479390 
               ---------  ----------  -------------  ------------------ 
   15:41:04 
      PM          XLON       7677         109.40       622255478479388 
               ---------  ----------  -------------  ------------------ 
   15:41:08 
      PM          XLON       2701         109.38       622255478479479 
               ---------  ----------  -------------  ------------------ 
   15:41:08 
      PM          XLON       5864         109.38       622255478479478 
               ---------  ----------  -------------  ------------------ 
   15:41:26 
      PM          XLON       1833         109.36       622255478479569 
               ---------  ----------  -------------  ------------------ 
   15:41:26 
      PM          XLON       3692         109.36       622255478479568 
               ---------  ----------  -------------  ------------------ 
   15:41:59 
      PM          XLON       8685         109.36       622255478479695 
               ---------  ----------  -------------  ------------------ 
   15:42:40 
      PM          XLON        822         109.40       622255478479864 
               ---------  ----------  -------------  ------------------ 
   15:42:40 
      PM          XLON       2038         109.40       622255478479863 
               ---------  ----------  -------------  ------------------ 
   15:42:40 
      PM          XLON       5108         109.40       622255478479862 
               ---------  ----------  -------------  ------------------ 
   15:42:47 
      PM          XLON       1359         109.40       622255478479875 
               ---------  ----------  -------------  ------------------ 
   15:42:47 
      PM          XLON       2038         109.40       622255478479874 
               ---------  ----------  -------------  ------------------ 
   15:42:53 
      PM          XLON       13184        109.38       622255478479892 
               ---------  ----------  -------------  ------------------ 
   15:43:25 
      PM          XLON       2969         109.40       622255478480099 
               ---------  ----------  -------------  ------------------ 
   15:43:25 
      PM          XLON       6461         109.40       622255478480100 
               ---------  ----------  -------------  ------------------ 
   15:43:26 
      PM          XLON       4902         109.40       622255478480101 
               ---------  ----------  -------------  ------------------ 
   15:43:48 
      PM          XLON       3376         109.38       622255478480156 
               ---------  ----------  -------------  ------------------ 
   15:43:49 
      PM          XLON       1855         109.38       622255478480158 
               ---------  ----------  -------------  ------------------ 
   15:43:49 
      PM          XLON       4100         109.38       622255478480157 
               ---------  ----------  -------------  ------------------ 
   15:44:18 
      PM          XLON       4708         109.36       622255478480316 
               ---------  ----------  -------------  ------------------ 
   15:44:18 
      PM          XLON       6647         109.36       622255478480291 
               ---------  ----------  -------------  ------------------ 
   15:44:39 
      PM          XLON       3101         109.38       622255478480398 
               ---------  ----------  -------------  ------------------ 
   15:44:40 
      PM          XLON       4578         109.38       622255478480409 
               ---------  ----------  -------------  ------------------ 
   15:45:07 
      PM          XLON       10506        109.40       622255478480514 
               ---------  ----------  -------------  ------------------ 
   15:45:30 
      PM          XLON       4325         109.40       622255478480566 
               ---------  ----------  -------------  ------------------ 
   15:45:50 
      PM          XLON       4721         109.38       622255478480645 
               ---------  ----------  -------------  ------------------ 
   15:45:51 
      PM          XLON       1500         109.38       622255478480697 
               ---------  ----------  -------------  ------------------ 
   15:45:51 
      PM          XLON       1500         109.38       622255478480698 
               ---------  ----------  -------------  ------------------ 
   15:45:51 
      PM          XLON       3700         109.38       622255478480696 
               ---------  ----------  -------------  ------------------ 
   15:46:11 
      PM          XLON       5431         109.40       622255478480741 
               ---------  ----------  -------------  ------------------ 
   15:46:17 
      PM          XLON       3693         109.38       622255478480767 
               ---------  ----------  -------------  ------------------ 
   15:47:18 
      PM          XLON       1655         109.40       622255478480974 
               ---------  ----------  -------------  ------------------ 
   15:47:18 
      PM          XLON       2213         109.40       622255478480973 
               ---------  ----------  -------------  ------------------ 
   15:47:18 
      PM          XLON       4617         109.40       622255478480969 
               ---------  ----------  -------------  ------------------ 
   15:47:37 
      PM          XLON       3856         109.42       622255478481070 
               ---------  ----------  -------------  ------------------ 
   15:47:37 
      PM          XLON       4138         109.42       622255478481069 
               ---------  ----------  -------------  ------------------ 
   15:47:43 
      PM          XLON       4609         109.40       622255478481135 
               ---------  ----------  -------------  ------------------ 
   15:47:43 
      PM          XLON       7884         109.40       622255478481134 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       3639         109.40       622255478481173 
               ---------  ----------  -------------  ------------------ 
   15:48:05 
      PM          XLON       3898         109.40       622255478481225 
               ---------  ----------  -------------  ------------------ 
   15:48:39 
      PM          XLON        417         109.42       622255478481379 
               ---------  ----------  -------------  ------------------ 
   15:48:39 
      PM          XLON       2857         109.42       622255478481380 
               ---------  ----------  -------------  ------------------ 
   15:48:46 
      PM          XLON       4069         109.40       622255478481388 
               ---------  ----------  -------------  ------------------ 
   15:49:33 
      PM          XLON       12131        109.46       622255478481546 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON        922         109.48       622255478481642 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       4378         109.48       622255478481641 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       4551         109.48       622255478481640 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       7174         109.50       622255478481637 
               ---------  ----------  -------------  ------------------ 
   15:50:11 
      PM          XLON       9827         109.46       622255478481691 
               ---------  ----------  -------------  ------------------ 
   15:50:14 
      PM          XLON       6754         109.44       622255478481724 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON       1250         109.44       622255478482166 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON       4243         109.44       622255478482165 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON       4758         109.44       622255478482164 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON       10621        109.44       622255478482163 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON       14534        109.44       622255478482157 
               ---------  ----------  -------------  ------------------ 
   15:52:33 
      PM          XLON       3136         109.44       622255478482280 
               ---------  ----------  -------------  ------------------ 
   15:52:38 
      PM          XLON       1126         109.42       622255478482316 
               ---------  ----------  -------------  ------------------ 
   15:52:38 
      PM          XLON       3498         109.42       622255478482292 
               ---------  ----------  -------------  ------------------ 
   15:52:40 
      PM          XLON       6048         109.42       622255478482337 
               ---------  ----------  -------------  ------------------ 
   15:52:54 
      PM          XLON       4091         109.42       622255478482371 
               ---------  ----------  -------------  ------------------ 
   15:53:31 
      PM          XLON       1112         109.42       622255478482473 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON        991         109.42       622255478482597 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON       2038         109.42       622255478482594 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON       2038         109.42       622255478482595 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON       3690         109.42       622255478482598 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON       4556         109.42       622255478482596 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON       6068         109.42       622255478482593 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON       10250        109.42       622255478482599 
               ---------  ----------  -------------  ------------------ 
   15:54:21 
      PM          XLON       5362         109.38       622255478482687 
               ---------  ----------  -------------  ------------------ 
   15:55:03 
      PM          XLON        975         109.38       622255478482792 
               ---------  ----------  -------------  ------------------ 
   15:55:03 
      PM          XLON       2810         109.38       622255478482791 
               ---------  ----------  -------------  ------------------ 
   15:55:03 
      PM          XLON       3700         109.38       622255478482790 
               ---------  ----------  -------------  ------------------ 
   15:56:13 
      PM          XLON       5068         109.40       622255478483088 
               ---------  ----------  -------------  ------------------ 
   15:56:13 
      PM          XLON       7877         109.40       622255478483089 
               ---------  ----------  -------------  ------------------ 
   15:56:52 
      PM          XLON       4174         109.40       622255478483170 
               ---------  ----------  -------------  ------------------ 
   15:56:52 
      PM          XLON       4335         109.40       622255478483168 
               ---------  ----------  -------------  ------------------ 
   15:56:52 
      PM          XLON       4965         109.40       622255478483169 
               ---------  ----------  -------------  ------------------ 
   15:56:52 
      PM          XLON       13747        109.40       622255478483165 
               ---------  ----------  -------------  ------------------ 
   15:57:00 
      PM          XLON       4321         109.38       622255478483220 
               ---------  ----------  -------------  ------------------ 
   15:57:00 
      PM          XLON       5565         109.38       622255478483217 
               ---------  ----------  -------------  ------------------ 
   15:57:54 
      PM          XLON       3135         109.42       622255478483442 
               ---------  ----------  -------------  ------------------ 
   15:57:56 
      PM          XLON        886         109.42       622255478483454 
               ---------  ----------  -------------  ------------------ 
   15:57:56 
      PM          XLON       2217         109.42       622255478483453 
               ---------  ----------  -------------  ------------------ 
   15:58:02 
      PM          XLON       5145         109.40       622255478483471 
               ---------  ----------  -------------  ------------------ 
   15:58:06 
      PM          XLON       1427         109.38       622255478483503 
               ---------  ----------  -------------  ------------------ 
   15:58:06 
      PM          XLON       12993        109.38       622255478483504 
               ---------  ----------  -------------  ------------------ 
   15:58:35 
      PM          XLON        633         109.38       622255478483571 
               ---------  ----------  -------------  ------------------ 
   15:58:35 
      PM          XLON       2037         109.38       622255478483573 
               ---------  ----------  -------------  ------------------ 
   15:58:35 
      PM          XLON       2659         109.38       622255478483570 
               ---------  ----------  -------------  ------------------ 
   15:58:35 
      PM          XLON       4200         109.38       622255478483572 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON         1          109.38       622255478483735 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON        955         109.38       622255478483739 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON       4448         109.38       622255478483738 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON       7424         109.38       622255478483734 
               ---------  ----------  -------------  ------------------ 
   15:59:32 
      PM          XLON       3793         109.34       622255478483823 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFWEEESEEU

(END) Dow Jones Newswires

September 23, 2022 02:00 ET (06:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.