TIDMVOD

RNS Number : 0689B

Vodafone Group Plc

28 September 2022

28 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       28 September 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               105.60 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               102.28 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                104.22 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,127,630,065 of its ordinary shares in treasury and has 27,690,533,213 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 September 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             104.22                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:00:13 
      AM          XLON       8050         105.30       625966330152090 
               ---------  ----------  -------------  ------------------ 
   08:00:28 
      AM          XLON       3802         105.36       625966330153039 
               ---------  ----------  -------------  ------------------ 
   08:00:41 
      AM          XLON       4793         105.34       625966330153158 
               ---------  ----------  -------------  ------------------ 
   08:01:02 
      AM          XLON       5885         105.52       625966330153291 
               ---------  ----------  -------------  ------------------ 
   08:01:08 
      AM          XLON       5905         105.48       625966330153357 
               ---------  ----------  -------------  ------------------ 
   08:01:27 
      AM          XLON       3465         105.36       625966330153442 
               ---------  ----------  -------------  ------------------ 
   08:01:30 
      AM          XLON       3697         105.28       625966330153515 
               ---------  ----------  -------------  ------------------ 
   08:01:56 
      AM          XLON       6993         105.20       625966330153713 
               ---------  ----------  -------------  ------------------ 
   08:02:05 
      AM          XLON       3810         105.16       625966330153778 
               ---------  ----------  -------------  ------------------ 
   08:02:27 
      AM          XLON       3291         105.20       625966330154036 
               ---------  ----------  -------------  ------------------ 
   08:02:41 
      AM          XLON       3449         105.16       625966330154128 
               ---------  ----------  -------------  ------------------ 
   08:02:48 
      AM          XLON       5015         105.12       625966330154148 
               ---------  ----------  -------------  ------------------ 
   08:03:37 
      AM          XLON       4884         105.40       625966330154560 
               ---------  ----------  -------------  ------------------ 
   08:03:46 
      AM          XLON        449         105.40       625966330154601 
               ---------  ----------  -------------  ------------------ 
   08:04:18 
      AM          XLON       1300         105.40       625966330154771 
               ---------  ----------  -------------  ------------------ 
   08:04:18 
      AM          XLON       4179         105.40       625966330154772 
               ---------  ----------  -------------  ------------------ 
   08:04:18 
      AM          XLON       4895         105.40       625966330154773 
               ---------  ----------  -------------  ------------------ 
   08:04:25 
      AM          XLON       3469         105.60       625966330154808 
               ---------  ----------  -------------  ------------------ 
   08:04:36 
      AM          XLON       13286        105.56       625966330154855 
               ---------  ----------  -------------  ------------------ 
   08:04:36 
      AM          XLON        326         105.58       625966330154857 
               ---------  ----------  -------------  ------------------ 
   08:04:36 
      AM          XLON       4559         105.58       625966330154856 
               ---------  ----------  -------------  ------------------ 
   08:04:49 
      AM          XLON       3777         105.48       625966330154943 
               ---------  ----------  -------------  ------------------ 
   08:05:04 
      AM          XLON       3771         105.50       625966330155034 
               ---------  ----------  -------------  ------------------ 
   08:05:30 
      AM          XLON       4589         105.58       625966330155149 
               ---------  ----------  -------------  ------------------ 
   08:05:30 
      AM          XLON       4955         105.58       625966330155147 
               ---------  ----------  -------------  ------------------ 
   08:06:16 
      AM          XLON       10194        105.56       625966330155441 
               ---------  ----------  -------------  ------------------ 
   08:06:25 
      AM          XLON       4078         105.42       625966330155506 
               ---------  ----------  -------------  ------------------ 
   08:06:43 
      AM          XLON       3363         105.38       625966330155594 
               ---------  ----------  -------------  ------------------ 
   08:07:07 
      AM          XLON       5717         105.38       625966330155773 
               ---------  ----------  -------------  ------------------ 
   08:07:50 
      AM          XLON       4118         105.50       625966330156036 
               ---------  ----------  -------------  ------------------ 
   08:07:50 
      AM          XLON       11246        105.50       625966330156033 
               ---------  ----------  -------------  ------------------ 
   08:08:56 
      AM          XLON       13259        105.60       625966330156377 
               ---------  ----------  -------------  ------------------ 
   08:09:37 
      AM          XLON       10107        105.56       625966330156554 
               ---------  ----------  -------------  ------------------ 
   08:09:38 
      AM          XLON        407         105.56       625966330156558 
               ---------  ----------  -------------  ------------------ 
   08:09:38 
      AM          XLON       4232         105.56       625966330156557 
               ---------  ----------  -------------  ------------------ 
   08:09:55 
      AM          XLON       5554         105.56       625966330156639 
               ---------  ----------  -------------  ------------------ 
   08:10:09 
      AM          XLON       3295         105.48       625966330156700 
               ---------  ----------  -------------  ------------------ 
   08:10:22 
      AM          XLON       3640         105.42       625966330156774 
               ---------  ----------  -------------  ------------------ 
   08:10:43 
      AM          XLON       4848         105.42       625966330156904 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON       3446         105.42       625966330156983 
               ---------  ----------  -------------  ------------------ 
   08:11:14 
      AM          XLON       3254         105.36       625966330157079 
               ---------  ----------  -------------  ------------------ 
   08:11:36 
      AM          XLON       5383         105.36       625966330157219 
               ---------  ----------  -------------  ------------------ 
   08:12:10 
      AM          XLON       2900         105.40       625966330157404 
               ---------  ----------  -------------  ------------------ 
   08:12:10 
      AM          XLON        740         105.42       625966330157405 
               ---------  ----------  -------------  ------------------ 
   08:12:10 
      AM          XLON       3778         105.42       625966330157402 
               ---------  ----------  -------------  ------------------ 
   08:12:20 
      AM          XLON       6468         105.36       625966330157445 
               ---------  ----------  -------------  ------------------ 
   08:12:35 
      AM          XLON       5174         105.26       625966330157562 
               ---------  ----------  -------------  ------------------ 
   08:12:47 
      AM          XLON       3600         105.14       625966330157740 
               ---------  ----------  -------------  ------------------ 
   08:12:59 
      AM          XLON       3189         105.12       625966330157780 
               ---------  ----------  -------------  ------------------ 
   08:13:15 
      AM          XLON       4360         105.08       625966330157928 
               ---------  ----------  -------------  ------------------ 
   08:13:33 
      AM          XLON       4278         105.06       625966330158022 
               ---------  ----------  -------------  ------------------ 
   08:13:45 
      AM          XLON       3232         105.04       625966330158078 
               ---------  ----------  -------------  ------------------ 
   08:13:56 
      AM          XLON       3184         105.04       625966330158109 
               ---------  ----------  -------------  ------------------ 
   08:14:20 
      AM          XLON        146         104.94       625966330158284 
               ---------  ----------  -------------  ------------------ 
   08:14:20 
      AM          XLON       10218        104.94       625966330158285 
               ---------  ----------  -------------  ------------------ 
   08:14:56 
      AM          XLON       3794         104.72       625966330158512 
               ---------  ----------  -------------  ------------------ 
   08:15:00 
      AM          XLON       6337         104.72       625966330158552 
               ---------  ----------  -------------  ------------------ 
   08:15:28 
      AM          XLON       9475         104.72       625966330158763 
               ---------  ----------  -------------  ------------------ 
   08:15:47 
      AM          XLON       1602         104.74       625966330158895 
               ---------  ----------  -------------  ------------------ 
   08:15:50 
      AM          XLON        52          104.74       625966330158950 
               ---------  ----------  -------------  ------------------ 
   08:15:51 
      AM          XLON       4500         104.72       625966330158971 
               ---------  ----------  -------------  ------------------ 
   08:16:06 
      AM          XLON       2895         104.62       625966330159083 
               ---------  ----------  -------------  ------------------ 
   08:16:06 
      AM          XLON       4668         104.62       625966330159080 
               ---------  ----------  -------------  ------------------ 
   08:16:08 
      AM          XLON       3902         104.62       625966330159091 
               ---------  ----------  -------------  ------------------ 
   08:16:35 
      AM          XLON       1307         104.80       625966330159238 
               ---------  ----------  -------------  ------------------ 
   08:16:35 
      AM          XLON       3972         104.80       625966330159237 
               ---------  ----------  -------------  ------------------ 
   08:16:40 
      AM          XLON       11384        104.78       625966330159256 
               ---------  ----------  -------------  ------------------ 
   08:16:44 
      AM          XLON       3567         104.74       625966330159276 
               ---------  ----------  -------------  ------------------ 
   08:16:59 
      AM          XLON        444         104.80       625966330159360 
               ---------  ----------  -------------  ------------------ 
   08:17:05 
      AM          XLON       1130         104.80       625966330159372 
               ---------  ----------  -------------  ------------------ 
   08:17:05 
      AM          XLON       3813         104.80       625966330159371 
               ---------  ----------  -------------  ------------------ 
   08:18:00 
      AM          XLON       5731         104.60       625966330159712 
               ---------  ----------  -------------  ------------------ 
   08:18:00 
      AM          XLON       12576        104.66       625966330159706 
               ---------  ----------  -------------  ------------------ 
   08:18:10 
      AM          XLON       4524         104.58       625966330159797 
               ---------  ----------  -------------  ------------------ 
   08:18:24 
      AM          XLON       3366         104.56       625966330159905 
               ---------  ----------  -------------  ------------------ 
   08:18:41 
      AM          XLON       4011         104.52       625966330160069 
               ---------  ----------  -------------  ------------------ 
   08:18:54 
      AM          XLON       8303         104.64       625966330160182 
               ---------  ----------  -------------  ------------------ 
   08:19:22 
      AM          XLON       4686         104.66       625966330160511 
               ---------  ----------  -------------  ------------------ 
   08:19:34 
      AM          XLON        372         104.64       625966330160591 
               ---------  ----------  -------------  ------------------ 
   08:19:34 
      AM          XLON       4002         104.64       625966330160590 
               ---------  ----------  -------------  ------------------ 
   08:20:08 
      AM          XLON       6024         104.52       625966330160918 
               ---------  ----------  -------------  ------------------ 
   08:20:30 
      AM          XLON       3182         104.44       625966330161137 
               ---------  ----------  -------------  ------------------ 
   08:20:48 
      AM          XLON       3147         104.42       625966330161252 
               ---------  ----------  -------------  ------------------ 
   08:21:20 
      AM          XLON       5727         104.28       625966330161395 
               ---------  ----------  -------------  ------------------ 
   08:21:38 
      AM          XLON       4198         104.22       625966330161493 
               ---------  ----------  -------------  ------------------ 
   08:23:24 
      AM          XLON       4537         104.20       625966330162079 
               ---------  ----------  -------------  ------------------ 
   08:23:24 
      AM          XLON       6304         104.20       625966330162078 
               ---------  ----------  -------------  ------------------ 
   08:23:51 
      AM          XLON       3243         104.08       625966330162304 
               ---------  ----------  -------------  ------------------ 
   08:25:06 
      AM          XLON       8991         104.00       625966330162714 
               ---------  ----------  -------------  ------------------ 
   08:25:32 
      AM          XLON       9154         103.98       625966330162883 
               ---------  ----------  -------------  ------------------ 
   08:25:50 
      AM          XLON       4322         103.96       625966330162947 
               ---------  ----------  -------------  ------------------ 
   08:26:25 
      AM          XLON       4099         103.90       625966330163163 
               ---------  ----------  -------------  ------------------ 
   08:27:05 
      AM          XLON       5910         103.86       625966330163361 
               ---------  ----------  -------------  ------------------ 
   08:27:45 
      AM          XLON        932         104.08       625966330163561 
               ---------  ----------  -------------  ------------------ 
   08:27:45 
      AM          XLON       3287         104.08       625966330163562 
               ---------  ----------  -------------  ------------------ 
   08:28:04 
      AM          XLON       1857         104.08       625966330163621 
               ---------  ----------  -------------  ------------------ 
   08:28:05 
      AM          XLON       1906         104.08       625966330163640 
               ---------  ----------  -------------  ------------------ 
   08:28:13 
      AM          XLON       11183        104.06       625966330163716 
               ---------  ----------  -------------  ------------------ 
   08:28:44 
      AM          XLON       5861         103.98       625966330163970 
               ---------  ----------  -------------  ------------------ 
   08:29:45 
      AM          XLON       2499         103.84       625966330164352 
               ---------  ----------  -------------  ------------------ 
   08:29:45 
      AM          XLON       3712         103.84       625966330164351 
               ---------  ----------  -------------  ------------------ 
   08:30:16 
      AM          XLON       10186        103.80       625966330164582 
               ---------  ----------  -------------  ------------------ 
   08:30:35 
      AM          XLON       8935         103.76       625966330164769 
               ---------  ----------  -------------  ------------------ 
   08:31:27 
      AM          XLON       4236         103.82       625966330165208 
               ---------  ----------  -------------  ------------------ 
   08:31:37 
      AM          XLON        826         103.84       625966330165313 
               ---------  ----------  -------------  ------------------ 
   08:31:37 
      AM          XLON       1209         103.84       625966330165311 
               ---------  ----------  -------------  ------------------ 
   08:31:37 
      AM          XLON       2400         103.84       625966330165312 
               ---------  ----------  -------------  ------------------ 
   08:31:46 
      AM          XLON       7372         103.76       625966330165442 
               ---------  ----------  -------------  ------------------ 
   08:32:38 
      AM          XLON       2234         103.94       625966330165965 
               ---------  ----------  -------------  ------------------ 
   08:32:38 
      AM          XLON       12850        103.94       625966330165964 
               ---------  ----------  -------------  ------------------ 
   08:33:22 
      AM          XLON       3706         103.96       625966330166205 
               ---------  ----------  -------------  ------------------ 
   08:33:22 
      AM          XLON       7428         103.96       625966330166199 
               ---------  ----------  -------------  ------------------ 
   08:34:11 
      AM          XLON       9384         104.04       625966330166478 
               ---------  ----------  -------------  ------------------ 
   08:34:21 
      AM          XLON       3349         103.98       625966330166532 
               ---------  ----------  -------------  ------------------ 
   08:34:39 
      AM          XLON       3620         103.94       625966330166579 
               ---------  ----------  -------------  ------------------ 
   08:34:46 
      AM          XLON       3318         103.90       625966330166620 
               ---------  ----------  -------------  ------------------ 
   08:35:10 
      AM          XLON       3809         103.88       625966330166769 
               ---------  ----------  -------------  ------------------ 
   08:35:15 
      AM          XLON         2          103.92       625966330166795 
               ---------  ----------  -------------  ------------------ 
   08:35:22 
      AM          XLON       7628         103.92       625966330166842 
               ---------  ----------  -------------  ------------------ 
   08:36:02 
      AM          XLON       4770         103.86       625966330167074 
               ---------  ----------  -------------  ------------------ 
   08:36:20 
      AM          XLON       3582         103.78       625966330167176 
               ---------  ----------  -------------  ------------------ 
   08:36:38 
      AM          XLON       5089         103.80       625966330167288 
               ---------  ----------  -------------  ------------------ 
   08:36:58 
      AM          XLON       3584         103.78       625966330167451 
               ---------  ----------  -------------  ------------------ 
   08:37:10 
      AM          XLON         2          103.78       625966330167522 
               ---------  ----------  -------------  ------------------ 
   08:37:10 
      AM          XLON       4609         103.78       625966330167533 
               ---------  ----------  -------------  ------------------ 
   08:37:30 
      AM          XLON       3465         103.74       625966330167663 
               ---------  ----------  -------------  ------------------ 
   08:37:54 
      AM          XLON       4191         103.72       625966330167822 
               ---------  ----------  -------------  ------------------ 
   08:38:05 
      AM          XLON       3389         103.70       625966330167889 
               ---------  ----------  -------------  ------------------ 
   08:38:19 
      AM          XLON       3136         103.66       625966330167940 
               ---------  ----------  -------------  ------------------ 
   08:39:19 
      AM          XLON        562         103.66       625966330168220 
               ---------  ----------  -------------  ------------------ 
   08:39:19 
      AM          XLON       14129        103.66       625966330168219 
               ---------  ----------  -------------  ------------------ 
   08:40:17 
      AM          XLON       11143        103.62       625966330168544 
               ---------  ----------  -------------  ------------------ 
   08:40:43 
      AM          XLON       5294         103.54       625966330168647 
               ---------  ----------  -------------  ------------------ 
   08:41:13 
      AM          XLON       5988         103.52       625966330168791 
               ---------  ----------  -------------  ------------------ 
   08:41:28 
      AM          XLON        503         103.48       625966330168822 
               ---------  ----------  -------------  ------------------ 
   08:41:28 
      AM          XLON        787         103.48       625966330168820 
               ---------  ----------  -------------  ------------------ 
   08:41:28 
      AM          XLON       2019         103.48       625966330168821 
               ---------  ----------  -------------  ------------------ 
   08:41:57 
      AM          XLON       6143         103.54       625966330168970 
               ---------  ----------  -------------  ------------------ 
   08:42:59 
      AM          XLON        613         103.60       625966330169222 
               ---------  ----------  -------------  ------------------ 
   08:42:59 
      AM          XLON       3420         103.60       625966330169221 
               ---------  ----------  -------------  ------------------ 
   08:43:13 
      AM          XLON       5552         103.56       625966330169272 
               ---------  ----------  -------------  ------------------ 
   08:44:29 
      AM          XLON       2038         103.78       625966330169590 
               ---------  ----------  -------------  ------------------ 
   08:44:33 
      AM          XLON       1596         103.76       625966330169604 
               ---------  ----------  -------------  ------------------ 
   08:44:33 
      AM          XLON       5303         103.76       625966330169605 
               ---------  ----------  -------------  ------------------ 
   08:44:33 
      AM          XLON       6504         103.76       625966330169602 
               ---------  ----------  -------------  ------------------ 
   08:44:41 
      AM          XLON       3687         103.74       625966330169626 
               ---------  ----------  -------------  ------------------ 
   08:44:51 
      AM          XLON       3675         103.72       625966330169665 
               ---------  ----------  -------------  ------------------ 
   08:45:20 
      AM          XLON       3478         103.72       625966330169916 
               ---------  ----------  -------------  ------------------ 
   08:45:49 
      AM          XLON       5395         103.80       625966330170111 
               ---------  ----------  -------------  ------------------ 
   08:46:11 
      AM          XLON       3676         103.82       625966330170255 
               ---------  ----------  -------------  ------------------ 
   08:46:16 
      AM          XLON       3624         103.80       625966330170293 
               ---------  ----------  -------------  ------------------ 
   08:47:01 
      AM          XLON        717         103.78       625966330170532 
               ---------  ----------  -------------  ------------------ 
   08:47:01 
      AM          XLON       3459         103.78       625966330170533 
               ---------  ----------  -------------  ------------------ 
   08:47:11 
      AM          XLON       6685         103.82       625966330170566 
               ---------  ----------  -------------  ------------------ 
   08:47:45 
      AM          XLON       2994         103.78       625966330170683 
               ---------  ----------  -------------  ------------------ 
   08:48:12 
      AM          XLON       4133         103.74       625966330170846 
               ---------  ----------  -------------  ------------------ 
   08:48:32 
      AM          XLON       3242         103.76       625966330170947 
               ---------  ----------  -------------  ------------------ 
   08:48:59 
      AM          XLON        914         103.68       625966330171073 
               ---------  ----------  -------------  ------------------ 
   08:48:59 
      AM          XLON       3130         103.68       625966330171072 
               ---------  ----------  -------------  ------------------ 
   08:48:59 
      AM          XLON       3781         103.68       625966330171074 
               ---------  ----------  -------------  ------------------ 
   08:48:59 
      AM          XLON       4476         103.72       625966330171061 
               ---------  ----------  -------------  ------------------ 
   08:49:56 
      AM          XLON       5064         103.68       625966330171282 
               ---------  ----------  -------------  ------------------ 
   08:50:49 
      AM          XLON       3787         103.78       625966330171584 
               ---------  ----------  -------------  ------------------ 
   08:51:03 
      AM          XLON       5951         103.70       625966330171731 
               ---------  ----------  -------------  ------------------ 
   08:51:30 
      AM          XLON       3760         103.68       625966330171892 
               ---------  ----------  -------------  ------------------ 
   08:51:46 
      AM          XLON       2707         103.66       625966330171980 
               ---------  ----------  -------------  ------------------ 
   08:52:19 
      AM          XLON       4755         103.76       625966330172215 
               ---------  ----------  -------------  ------------------ 
   08:53:17 
      AM          XLON       1594         103.76       625966330172445 
               ---------  ----------  -------------  ------------------ 
   08:53:17 
      AM          XLON       5099         103.76       625966330172444 
               ---------  ----------  -------------  ------------------ 
   08:53:27 
      AM          XLON       1876         103.72       625966330172540 
               ---------  ----------  -------------  ------------------ 
   08:53:27 
      AM          XLON       2299         103.72       625966330172541 
               ---------  ----------  -------------  ------------------ 
   08:53:53 
      AM          XLON       2266         103.78       625966330172694 
               ---------  ----------  -------------  ------------------ 
   08:54:21 
      AM          XLON       5783         103.78       625966330172816 
               ---------  ----------  -------------  ------------------ 
   08:55:21 
      AM          XLON       6354         103.70       625966330173087 
               ---------  ----------  -------------  ------------------ 
   08:56:12 
      AM          XLON       8620         103.72       625966330173362 
               ---------  ----------  -------------  ------------------ 
   08:56:49 
      AM          XLON        114         103.70       625966330173451 
               ---------  ----------  -------------  ------------------ 
   08:57:03 
      AM          XLON       4754         103.68       625966330173504 
               ---------  ----------  -------------  ------------------ 
   08:58:41 
      AM          XLON       13163        103.60       625966330173905 
               ---------  ----------  -------------  ------------------ 
   09:00:39 
      AM          XLON       10231        103.66       625966330174452 
               ---------  ----------  -------------  ------------------ 
   09:00:45 
      AM          XLON       5677         103.62       625966330174528 
               ---------  ----------  -------------  ------------------ 
   09:01:44 
      AM          XLON       2815         103.52       625966330174880 
               ---------  ----------  -------------  ------------------ 
   09:01:44 
      AM          XLON       7283         103.52       625966330174879 
               ---------  ----------  -------------  ------------------ 
   09:02:25 
      AM          XLON        691         103.48       625966330175060 
               ---------  ----------  -------------  ------------------ 
   09:02:25 
      AM          XLON       4000         103.48       625966330175059 
               ---------  ----------  -------------  ------------------ 
   09:02:25 
      AM          XLON       3180         103.50       625966330175054 
               ---------  ----------  -------------  ------------------ 
   09:03:14 
      AM          XLON       1846         103.44       625966330175278 
               ---------  ----------  -------------  ------------------ 
   09:03:14 
      AM          XLON       1880         103.44       625966330175277 
               ---------  ----------  -------------  ------------------ 
   09:03:14 
      AM          XLON       3688         103.44       625966330175272 
               ---------  ----------  -------------  ------------------ 
   09:03:55 
      AM          XLON       3806         103.40       625966330175565 
               ---------  ----------  -------------  ------------------ 
   09:04:16 
      AM          XLON       3434         103.40       625966330175701 
               ---------  ----------  -------------  ------------------ 
   09:05:03 
      AM          XLON       3284         103.38       625966330175887 
               ---------  ----------  -------------  ------------------ 
   09:05:34 
      AM          XLON       2295         103.34       625966330176058 
               ---------  ----------  -------------  ------------------ 
   09:05:34 
      AM          XLON       7161         103.34       625966330176059 
               ---------  ----------  -------------  ------------------ 
   09:06:04 
      AM          XLON       5415         103.38       625966330176197 
               ---------  ----------  -------------  ------------------ 
   09:07:23 
      AM          XLON        489         103.32       625966330176415 
               ---------  ----------  -------------  ------------------ 
   09:07:28 
      AM          XLON        508         103.32       625966330176436 
               ---------  ----------  -------------  ------------------ 
   09:08:04 
      AM          XLON       14713        103.30       625966330176626 
               ---------  ----------  -------------  ------------------ 
   09:09:14 
      AM          XLON       1954         103.38       625966330176896 
               ---------  ----------  -------------  ------------------ 
   09:09:19 
      AM          XLON       8645         103.36       625966330176925 
               ---------  ----------  -------------  ------------------ 
   09:09:40 
      AM          XLON       9740         103.30       625966330176987 
               ---------  ----------  -------------  ------------------ 
   09:09:52 
      AM          XLON       4936         103.24       625966330177093 
               ---------  ----------  -------------  ------------------ 
   09:10:33 
      AM          XLON       5276         103.26       625966330177268 
               ---------  ----------  -------------  ------------------ 
   09:11:12 
      AM          XLON       3928         103.34       625966330177420 
               ---------  ----------  -------------  ------------------ 
   09:11:48 
      AM          XLON       4967         103.36       625966330177514 
               ---------  ----------  -------------  ------------------ 
   09:12:21 
      AM          XLON       3121         103.34       625966330177570 
               ---------  ----------  -------------  ------------------ 
   09:12:21 
      AM          XLON       3374         103.34       625966330177573 
               ---------  ----------  -------------  ------------------ 
   09:12:50 
      AM          XLON       3515         103.38       625966330177687 
               ---------  ----------  -------------  ------------------ 
   09:13:27 
      AM          XLON       3495         103.34       625966330177809 
               ---------  ----------  -------------  ------------------ 
   09:13:27 
      AM          XLON       5095         103.34       625966330177803 
               ---------  ----------  -------------  ------------------ 
   09:14:42 
      AM          XLON       3176         103.46       625966330178019 
               ---------  ----------  -------------  ------------------ 
   09:14:43 
      AM          XLON       5060         103.36       625966330178034 
               ---------  ----------  -------------  ------------------ 
   09:14:43 
      AM          XLON       2041         103.38       625966330178035 
               ---------  ----------  -------------  ------------------ 
   09:15:15 
      AM          XLON       4831         103.34       625966330178153 
               ---------  ----------  -------------  ------------------ 
   09:16:11 
      AM          XLON       5574         103.36       625966330178344 
               ---------  ----------  -------------  ------------------ 
   09:16:21 
      AM          XLON        501         103.34       625966330178392 
               ---------  ----------  -------------  ------------------ 
   09:16:21 
      AM          XLON       3058         103.34       625966330178391 
               ---------  ----------  -------------  ------------------ 
   09:16:56 
      AM          XLON       3461         103.34       625966330178456 
               ---------  ----------  -------------  ------------------ 
   09:17:00 
      AM          XLON       3871         103.28       625966330178544 
               ---------  ----------  -------------  ------------------ 
   09:17:42 
      AM          XLON       5658         103.30       625966330178732 
               ---------  ----------  -------------  ------------------ 
   09:18:15 
      AM          XLON       4477         103.26       625966330178838 
               ---------  ----------  -------------  ------------------ 
   09:18:51 
      AM          XLON       4370         103.22       625966330178982 
               ---------  ----------  -------------  ------------------ 
   09:19:24 
      AM          XLON       3635         103.24       625966330179108 
               ---------  ----------  -------------  ------------------ 
   09:19:47 
      AM          XLON       3880         103.26       625966330179209 
               ---------  ----------  -------------  ------------------ 
   09:19:47 
      AM          XLON       4085         103.26       625966330179211 
               ---------  ----------  -------------  ------------------ 
   09:21:36 
      AM          XLON       6483         103.50       625966330179798 
               ---------  ----------  -------------  ------------------ 
   09:22:25 
      AM          XLON       2038         103.62       625966330179930 
               ---------  ----------  -------------  ------------------ 
   09:22:25 
      AM          XLON       4600         103.62       625966330179929 
               ---------  ----------  -------------  ------------------ 
   09:22:39 
      AM          XLON       6783         103.60       625966330179979 
               ---------  ----------  -------------  ------------------ 
   09:22:44 
      AM          XLON       7308         103.58       625966330179997 
               ---------  ----------  -------------  ------------------ 
   09:23:11 
      AM          XLON        446         103.54       625966330180085 
               ---------  ----------  -------------  ------------------ 
   09:23:11 
      AM          XLON       4038         103.54       625966330180084 
               ---------  ----------  -------------  ------------------ 
   09:23:35 
      AM          XLON       3500         103.52       625966330180154 
               ---------  ----------  -------------  ------------------ 
   09:24:16 
      AM          XLON       3506         103.56       625966330180202 
               ---------  ----------  -------------  ------------------ 
   09:24:58 
      AM          XLON       2604         103.64       625966330180331 
               ---------  ----------  -------------  ------------------ 
   09:25:02 
      AM          XLON       5900         103.64       625966330180339 
               ---------  ----------  -------------  ------------------ 
   09:25:35 
      AM          XLON       4089         103.68       625966330180436 
               ---------  ----------  -------------  ------------------ 
   09:26:12 
      AM          XLON       2587         103.70       625966330180515 
               ---------  ----------  -------------  ------------------ 
   09:26:20 
      AM          XLON       4427         103.70       625966330180526 
               ---------  ----------  -------------  ------------------ 
   09:26:45 
      AM          XLON       1413         103.68       625966330180599 
               ---------  ----------  -------------  ------------------ 
   09:26:45 
      AM          XLON       2131         103.68       625966330180598 
               ---------  ----------  -------------  ------------------ 
   09:27:45 
      AM          XLON       4819         103.60       625966330180735 
               ---------  ----------  -------------  ------------------ 
   09:28:26 
      AM          XLON       7158         103.52       625966330180970 
               ---------  ----------  -------------  ------------------ 
   09:28:59 
      AM          XLON       6381         103.48       625966330181049 
               ---------  ----------  -------------  ------------------ 
   09:29:43 
      AM          XLON       4298         103.46       625966330181206 
               ---------  ----------  -------------  ------------------ 
   09:30:18 
      AM          XLON       3298         103.38       625966330181403 
               ---------  ----------  -------------  ------------------ 
   09:30:31 
      AM          XLON       4225         103.28       625966330181462 
               ---------  ----------  -------------  ------------------ 
   09:31:00 
      AM          XLON       5242         103.32       625966330181601 
               ---------  ----------  -------------  ------------------ 
   09:31:25 
      AM          XLON       3636         103.24       625966330181688 
               ---------  ----------  -------------  ------------------ 
   09:31:43 
      AM          XLON       3307         103.18       625966330181751 
               ---------  ----------  -------------  ------------------ 
   09:32:30 
      AM          XLON       7546         103.20       625966330181963 
               ---------  ----------  -------------  ------------------ 
   09:33:18 
      AM          XLON       3306         103.24       625966330182085 
               ---------  ----------  -------------  ------------------ 
   09:33:18 
      AM          XLON       4590         103.24       625966330182084 
               ---------  ----------  -------------  ------------------ 
   09:34:04 
      AM          XLON        631         103.28       625966330182273 
               ---------  ----------  -------------  ------------------ 
   09:34:19 
      AM          XLON       7412         103.28       625966330182301 
               ---------  ----------  -------------  ------------------ 
   09:34:57 
      AM          XLON       7835         103.28       625966330182412 
               ---------  ----------  -------------  ------------------ 
   09:36:05 
      AM          XLON       4602         103.34       625966330182697 
               ---------  ----------  -------------  ------------------ 
   09:36:10 
      AM          XLON       6931         103.32       625966330182713 
               ---------  ----------  -------------  ------------------ 
   09:36:52 
      AM          XLON       1212         103.24       625966330182852 
               ---------  ----------  -------------  ------------------ 
   09:36:52 
      AM          XLON       3746         103.24       625966330182853 
               ---------  ----------  -------------  ------------------ 
   09:37:41 
      AM          XLON       3805         103.36       625966330183013 
               ---------  ----------  -------------  ------------------ 
   09:38:11 
      AM          XLON       6963         103.30       625966330183061 
               ---------  ----------  -------------  ------------------ 
   09:38:50 
      AM          XLON       3169         103.26       625966330183128 
               ---------  ----------  -------------  ------------------ 
   09:39:07 
      AM          XLON       3217         103.26       625966330183165 
               ---------  ----------  -------------  ------------------ 
   09:39:07 
      AM          XLON       5123         103.26       625966330183167 
               ---------  ----------  -------------  ------------------ 
   09:39:40 
      AM          XLON       3769         103.26       625966330183201 
               ---------  ----------  -------------  ------------------ 
   09:40:14 
      AM          XLON       3200         103.24       625966330183294 
               ---------  ----------  -------------  ------------------ 
   09:40:42 
      AM          XLON       4552         103.26       625966330183443 
               ---------  ----------  -------------  ------------------ 
   09:40:52 
      AM          XLON       3215         103.26       625966330183480 
               ---------  ----------  -------------  ------------------ 
   09:41:20 
      AM          XLON       3373         103.24       625966330183603 
               ---------  ----------  -------------  ------------------ 
   09:42:06 
      AM          XLON       6890         103.04       625966330183926 
               ---------  ----------  -------------  ------------------ 
   09:43:03 
      AM          XLON       6026         103.02       625966330184166 
               ---------  ----------  -------------  ------------------ 
   09:44:00 
      AM          XLON       5248         102.94       625966330184295 
               ---------  ----------  -------------  ------------------ 
   09:44:03 
      AM          XLON       4737         102.94       625966330184332 
               ---------  ----------  -------------  ------------------ 
   09:44:30 
      AM          XLON       3648         102.88       625966330184475 
               ---------  ----------  -------------  ------------------ 
   09:44:47 
      AM          XLON       3710         102.92       625966330184607 
               ---------  ----------  -------------  ------------------ 
   09:44:52 
      AM          XLON       3509         102.92       625966330184616 
               ---------  ----------  -------------  ------------------ 
   09:46:48 
      AM          XLON       1277         103.02       625966330184932 
               ---------  ----------  -------------  ------------------ 
   09:46:48 
      AM          XLON       3490         103.02       625966330184931 
               ---------  ----------  -------------  ------------------ 
   09:47:55 
      AM          XLON       3618         103.12       625966330185183 
               ---------  ----------  -------------  ------------------ 
   09:47:59 
      AM          XLON       1132         103.12       625966330185189 
               ---------  ----------  -------------  ------------------ 
   09:47:59 
      AM          XLON       1220         103.12       625966330185191 
               ---------  ----------  -------------  ------------------ 
   09:47:59 
      AM          XLON       3823         103.12       625966330185190 
               ---------  ----------  -------------  ------------------ 
   09:47:59 
      AM          XLON       7096         103.12       625966330185187 
               ---------  ----------  -------------  ------------------ 
   09:48:34 
      AM          XLON       5064         103.08       625966330185325 
               ---------  ----------  -------------  ------------------ 
   09:49:19 
      AM          XLON       3523         103.10       625966330185509 
               ---------  ----------  -------------  ------------------ 
   09:50:23 
      AM          XLON       3449         103.04       625966330185688 
               ---------  ----------  -------------  ------------------ 
   09:50:45 
      AM          XLON        968         103.00       625966330185739 
               ---------  ----------  -------------  ------------------ 
   09:50:45 
      AM          XLON       3626         103.00       625966330185740 
               ---------  ----------  -------------  ------------------ 
   09:50:45 
      AM          XLON       4650         103.00       625966330185735 
               ---------  ----------  -------------  ------------------ 
   09:51:32 
      AM          XLON       5249         103.00       625966330185843 
               ---------  ----------  -------------  ------------------ 
   09:51:59 
      AM          XLON       3939         102.96       625966330185907 
               ---------  ----------  -------------  ------------------ 
   09:53:05 
      AM          XLON       7787         103.02       625966330186074 
               ---------  ----------  -------------  ------------------ 
   09:54:06 
      AM          XLON       3233         103.12       625966330186335 
               ---------  ----------  -------------  ------------------ 
   09:54:06 
      AM          XLON       3746         103.12       625966330186334 
               ---------  ----------  -------------  ------------------ 
   09:54:20 
      AM          XLON       5834         103.08       625966330186387 
               ---------  ----------  -------------  ------------------ 
   09:55:13 
      AM          XLON       4963         103.08       625966330186558 
               ---------  ----------  -------------  ------------------ 
   09:56:11 
      AM          XLON       7692         103.32       625966330186788 
               ---------  ----------  -------------  ------------------ 
   09:56:25 
      AM          XLON       14040        103.30       625966330186813 
               ---------  ----------  -------------  ------------------ 
   09:56:40 
      AM          XLON       5456         103.30       625966330186847 
               ---------  ----------  -------------  ------------------ 
   09:57:00 
      AM          XLON       3559         103.26       625966330186910 
               ---------  ----------  -------------  ------------------ 
   09:58:21 
      AM          XLON       6672         103.26       625966330187138 
               ---------  ----------  -------------  ------------------ 
   09:59:59 
      AM          XLON       2774         103.20       625966330187337 
               ---------  ----------  -------------  ------------------ 
   09:59:59 
      AM          XLON       3790         103.20       625966330187336 
               ---------  ----------  -------------  ------------------ 
   10:01:35 
      AM          XLON       1898         103.38       625966330187566 
               ---------  ----------  -------------  ------------------ 
   10:01:35 
      AM          XLON       3823         103.38       625966330187565 
               ---------  ----------  -------------  ------------------ 
   10:01:51 
      AM          XLON       9222         103.30       625966330187601 
               ---------  ----------  -------------  ------------------ 
   10:02:46 
      AM          XLON       3129         103.20       625966330187763 
               ---------  ----------  -------------  ------------------ 
   10:04:55 
      AM          XLON       3574         103.22       625966330188090 
               ---------  ----------  -------------  ------------------ 
   10:04:55 
      AM          XLON       6135         103.22       625966330188080 
               ---------  ----------  -------------  ------------------ 
   10:05:25 
      AM          XLON       3439         103.20       625966330188154 
               ---------  ----------  -------------  ------------------ 
   10:06:34 
      AM          XLON        375         102.92       625966330188573 
               ---------  ----------  -------------  ------------------ 
   10:06:34 
      AM          XLON       2824         102.92       625966330188575 
               ---------  ----------  -------------  ------------------ 
   10:06:34 
      AM          XLON       3324         102.92       625966330188576 
               ---------  ----------  -------------  ------------------ 
   10:06:34 
      AM          XLON       3823         102.92       625966330188571 
               ---------  ----------  -------------  ------------------ 
   10:06:34 
      AM          XLON       4084         102.92       625966330188572 
               ---------  ----------  -------------  ------------------ 
   10:06:34 
      AM          XLON       4171         102.92       625966330188574 
               ---------  ----------  -------------  ------------------ 
   10:06:34 
      AM          XLON       15296        102.94       625966330188564 
               ---------  ----------  -------------  ------------------ 
   10:06:37 
      AM          XLON       9684         102.88       625966330188611 
               ---------  ----------  -------------  ------------------ 
   10:06:41 
      AM          XLON       7009         102.82       625966330188645 
               ---------  ----------  -------------  ------------------ 
   10:06:51 
      AM          XLON        284         102.80       625966330188734 
               ---------  ----------  -------------  ------------------ 
   10:06:51 
      AM          XLON       4084         102.80       625966330188731 
               ---------  ----------  -------------  ------------------ 
   10:06:51 
      AM          XLON       4562         102.80       625966330188733 
               ---------  ----------  -------------  ------------------ 
   10:06:51 
      AM          XLON       4600         102.80       625966330188732 
               ---------  ----------  -------------  ------------------ 
   10:06:51 
      AM          XLON       7763         102.80       625966330188730 
               ---------  ----------  -------------  ------------------ 
   10:06:52 
      AM          XLON       1706         102.80       625966330188736 
               ---------  ----------  -------------  ------------------ 
   10:06:52 
      AM          XLON       2590         102.80       625966330188735 
               ---------  ----------  -------------  ------------------ 
   10:06:56 
      AM          XLON       4237         102.78       625966330188743 
               ---------  ----------  -------------  ------------------ 
   10:07:09 
      AM          XLON       5338         102.76       625966330188871 
               ---------  ----------  -------------  ------------------ 
   10:07:59 
      AM          XLON       6445         102.78       625966330189159 
               ---------  ----------  -------------  ------------------ 
   10:08:57 
      AM          XLON       1211         102.68       625966330189410 
               ---------  ----------  -------------  ------------------ 
   10:08:57 
      AM          XLON       3453         102.68       625966330189411 
               ---------  ----------  -------------  ------------------ 
   10:09:07 
      AM          XLON       11931        102.64       625966330189494 
               ---------  ----------  -------------  ------------------ 
   10:12:08 
      AM          XLON       8474         102.60       625966330190079 
               ---------  ----------  -------------  ------------------ 
   10:13:16 
      AM          XLON       3681         102.58       625966330190376 
               ---------  ----------  -------------  ------------------ 
   10:14:16 
      AM          XLON       3772         102.58       625966330190528 
               ---------  ----------  -------------  ------------------ 
   10:15:03 
      AM          XLON       3636         102.50       625966330190690 
               ---------  ----------  -------------  ------------------ 
   10:15:29 
      AM          XLON       3234         102.48       625966330190801 
               ---------  ----------  -------------  ------------------ 
   10:15:56 
      AM          XLON       7510         102.38       625966330190931 
               ---------  ----------  -------------  ------------------ 
   10:16:03 
      AM          XLON       3234         102.36       625966330190979 
               ---------  ----------  -------------  ------------------ 
   10:16:10 
      AM          XLON       1072         102.36       625966330191098 
               ---------  ----------  -------------  ------------------ 
   10:16:10 
      AM          XLON       3138         102.36       625966330191096 
               ---------  ----------  -------------  ------------------ 
   10:16:20 
      AM          XLON       1548         102.38       625966330191175 
               ---------  ----------  -------------  ------------------ 
   10:16:25 
      AM          XLON       2924         102.38       625966330191230 
               ---------  ----------  -------------  ------------------ 
   10:17:00 
      AM          XLON       5957         102.48       625966330191422 
               ---------  ----------  -------------  ------------------ 
   10:17:47 
      AM          XLON       1900         102.54       625966330191680 
               ---------  ----------  -------------  ------------------ 
   10:17:47 
      AM          XLON       2175         102.54       625966330191681 
               ---------  ----------  -------------  ------------------ 
   10:17:47 
      AM          XLON       8154         102.54       625966330191678 
               ---------  ----------  -------------  ------------------ 
   10:18:04 
      AM          XLON       3681         102.50       625966330191741 
               ---------  ----------  -------------  ------------------ 
   10:19:15 
      AM          XLON       3641         102.34       625966330192045 
               ---------  ----------  -------------  ------------------ 
   10:19:39 
      AM          XLON       6740         102.32       625966330192124 
               ---------  ----------  -------------  ------------------ 
   10:20:15 
      AM          XLON       3759         102.34       625966330192257 
               ---------  ----------  -------------  ------------------ 
   10:20:29 
      AM          XLON       13972        102.32       625966330192276 
               ---------  ----------  -------------  ------------------ 
   10:21:14 
      AM          XLON       12281        102.42       625966330192425 
               ---------  ----------  -------------  ------------------ 
   10:22:08 
      AM          XLON        913         102.34       625966330192646 
               ---------  ----------  -------------  ------------------ 
   10:22:08 
      AM          XLON       2446         102.34       625966330192647 
               ---------  ----------  -------------  ------------------ 
   10:22:32 
      AM          XLON       3819         102.40       625966330192814 
               ---------  ----------  -------------  ------------------ 
   10:22:32 
      AM          XLON       3904         102.42       625966330192805 
               ---------  ----------  -------------  ------------------ 
   10:22:55 
      AM          XLON       2317         102.42       625966330192887 
               ---------  ----------  -------------  ------------------ 
   10:22:56 
      AM          XLON       6156         102.42       625966330192891 
               ---------  ----------  -------------  ------------------ 
   10:23:10 
      AM          XLON       3403         102.44       625966330192943 
               ---------  ----------  -------------  ------------------ 
   10:23:29 
      AM          XLON       8733         102.42       625966330193066 
               ---------  ----------  -------------  ------------------ 
   10:24:10 
      AM          XLON       3261         102.34       625966330193163 
               ---------  ----------  -------------  ------------------ 
   10:24:51 
      AM          XLON       5035         102.40       625966330193353 
               ---------  ----------  -------------  ------------------ 
   10:24:51 
      AM          XLON       6123         102.40       625966330193352 
               ---------  ----------  -------------  ------------------ 
   10:25:03 
      AM          XLON       10475        102.42       625966330193400 
               ---------  ----------  -------------  ------------------ 
   10:25:42 
      AM          XLON       3512         102.44       625966330193552 
               ---------  ----------  -------------  ------------------ 
   10:25:42 
      AM          XLON       10832        102.44       625966330193544 
               ---------  ----------  -------------  ------------------ 
   10:26:05 
      AM          XLON       4181         102.42       625966330193608 
               ---------  ----------  -------------  ------------------ 
   10:26:42 
      AM          XLON       7215         102.44       625966330193780 
               ---------  ----------  -------------  ------------------ 
   10:26:50 
      AM          XLON       3801         102.40       625966330193800 
               ---------  ----------  -------------  ------------------ 
   10:27:15 
      AM          XLON       4600         102.36       625966330193898 
               ---------  ----------  -------------  ------------------ 
   10:27:15 
      AM          XLON       1708         102.38       625966330193899 
               ---------  ----------  -------------  ------------------ 
   10:27:15 
      AM          XLON       7878         102.38       625966330193897 
               ---------  ----------  -------------  ------------------ 
   10:27:36 
      AM          XLON       4574         102.32       625966330194033 
               ---------  ----------  -------------  ------------------ 
   10:27:53 
      AM          XLON       5700         102.32       625966330194093 
               ---------  ----------  -------------  ------------------ 
   10:28:22 
      AM          XLON       3586         102.30       625966330194219 
               ---------  ----------  -------------  ------------------ 
   10:28:22 
      AM          XLON       13747        102.30       625966330194213 
               ---------  ----------  -------------  ------------------ 
   10:28:22 
      AM          XLON       1548         102.32       625966330194218 
               ---------  ----------  -------------  ------------------ 
   10:28:22 
      AM          XLON       2038         102.32       625966330194217 
               ---------  ----------  -------------  ------------------ 
   10:28:40 
      AM          XLON         2          102.34       625966330194242 
               ---------  ----------  -------------  ------------------ 
   10:28:53 
      AM          XLON       3675         102.36       625966330194279 
               ---------  ----------  -------------  ------------------ 
   10:28:53 
      AM          XLON       13919        102.36       625966330194272 
               ---------  ----------  -------------  ------------------ 
   10:29:00 
      AM          XLON       3882         102.32       625966330194309 
               ---------  ----------  -------------  ------------------ 
   10:29:00 
      AM          XLON       7924         102.32       625966330194308 
               ---------  ----------  -------------  ------------------ 
   10:29:03 
      AM          XLON       3124         102.32       625966330194338 
               ---------  ----------  -------------  ------------------ 
   10:29:48 
      AM          XLON       3014         102.28       625966330194474 
               ---------  ----------  -------------  ------------------ 
   10:29:48 
      AM          XLON       4976         102.28       625966330194475 
               ---------  ----------  -------------  ------------------ 
   10:30:05 
      AM          XLON       3669         102.30       625966330194535 
               ---------  ----------  -------------  ------------------ 
   10:31:42 
      AM          XLON       9231         102.34       625966330194803 
               ---------  ----------  -------------  ------------------ 
   10:32:43 
      AM          XLON       11205        102.32       625966330194945 
               ---------  ----------  -------------  ------------------ 
   10:33:27 
      AM          XLON       1554         102.40       625966330195121 
               ---------  ----------  -------------  ------------------ 
   10:33:27 
      AM          XLON       8479         102.40       625966330195120 
               ---------  ----------  -------------  ------------------ 
   10:34:02 
      AM          XLON       6556         102.48       625966330195229 
               ---------  ----------  -------------  ------------------ 
   10:34:30 
      AM          XLON       5625         102.50       625966330195396 
               ---------  ----------  -------------  ------------------ 
   10:35:27 
      AM          XLON       3186         102.44       625966330195727 
               ---------  ----------  -------------  ------------------ 
   10:35:49 
      AM          XLON       1715         102.44       625966330195781 
               ---------  ----------  -------------  ------------------ 
   10:35:49 
      AM          XLON       5019         102.44       625966330195780 
               ---------  ----------  -------------  ------------------ 
   10:36:14 
      AM          XLON       5163         102.48       625966330195824 
               ---------  ----------  -------------  ------------------ 
   10:37:17 
      AM          XLON       3896         102.56       625966330196009 
               ---------  ----------  -------------  ------------------ 
   10:37:20 
      AM          XLON       4463         102.56       625966330196017 
               ---------  ----------  -------------  ------------------ 
   10:37:36 
      AM          XLON       3558         102.46       625966330196064 
               ---------  ----------  -------------  ------------------ 
   10:39:06 
      AM          XLON       4333         102.40       625966330196416 
               ---------  ----------  -------------  ------------------ 
   10:39:06 
      AM          XLON       3383         102.42       625966330196405 
               ---------  ----------  -------------  ------------------ 
   10:40:02 
      AM          XLON       3916         102.44       625966330196593 
               ---------  ----------  -------------  ------------------ 
   10:42:10 
      AM          XLON       9938         102.52       625966330196965 
               ---------  ----------  -------------  ------------------ 
   10:43:16 
      AM          XLON       3797         102.54       625966330197112 
               ---------  ----------  -------------  ------------------ 
   10:43:16 
      AM          XLON       6310         102.54       625966330197108 
               ---------  ----------  -------------  ------------------ 
   10:43:22 
      AM          XLON       5029         102.52       625966330197130 
               ---------  ----------  -------------  ------------------ 
   10:44:58 
      AM          XLON       4421         102.64       625966330197331 
               ---------  ----------  -------------  ------------------ 
   10:45:36 
      AM          XLON       5411         102.64       625966330197457 
               ---------  ----------  -------------  ------------------ 
   10:46:20 
      AM          XLON       9486         102.58       625966330197666 
               ---------  ----------  -------------  ------------------ 
   10:47:48 
      AM          XLON       9277         102.76       625966330197890 
               ---------  ----------  -------------  ------------------ 
   10:48:17 
      AM          XLON       5451         102.72       625966330197963 
               ---------  ----------  -------------  ------------------ 
   10:48:53 
      AM          XLON       4083         102.72       625966330198115 
               ---------  ----------  -------------  ------------------ 
   10:49:48 
      AM          XLON       4964         102.72       625966330198234 
               ---------  ----------  -------------  ------------------ 
   10:50:44 
      AM          XLON        177         102.70       625966330198452 
               ---------  ----------  -------------  ------------------ 
   10:50:44 
      AM          XLON       11935        102.70       625966330198451 
               ---------  ----------  -------------  ------------------ 
   10:50:54 
      AM          XLON       15147        102.68       625966330198530 
               ---------  ----------  -------------  ------------------ 
   10:50:56 
      AM          XLON       6637         102.66       625966330198560 
               ---------  ----------  -------------  ------------------ 
   10:50:59 
      AM          XLON        287         102.64       625966330198567 
               ---------  ----------  -------------  ------------------ 
   10:50:59 
      AM          XLON       3574         102.64       625966330198568 
               ---------  ----------  -------------  ------------------ 
   10:51:06 
      AM          XLON       2850         102.64       625966330198619 
               ---------  ----------  -------------  ------------------ 
   10:51:06 
      AM          XLON       1351         102.66       625966330198626 
               ---------  ----------  -------------  ------------------ 
   10:51:06 
      AM          XLON       1823         102.66       625966330198625 
               ---------  ----------  -------------  ------------------ 
   10:51:10 
      AM          XLON         1          102.64       625966330198632 
               ---------  ----------  -------------  ------------------ 
   10:51:11 
      AM          XLON       6966         102.62       625966330198651 
               ---------  ----------  -------------  ------------------ 
   10:51:25 
      AM          XLON       6346         102.68       625966330198717 
               ---------  ----------  -------------  ------------------ 
   10:51:25 
      AM          XLON       8238         102.68       625966330198716 
               ---------  ----------  -------------  ------------------ 
   10:51:36 
      AM          XLON       8180         102.68       625966330198794 
               ---------  ----------  -------------  ------------------ 
   10:51:45 
      AM          XLON       1999         102.68       625966330198834 
               ---------  ----------  -------------  ------------------ 
   10:51:45 
      AM          XLON       2247         102.68       625966330198819 
               ---------  ----------  -------------  ------------------ 
   10:51:45 
      AM          XLON       2945         102.68       625966330198833 
               ---------  ----------  -------------  ------------------ 
   10:51:45 
      AM          XLON       4667         102.68       625966330198820 
               ---------  ----------  -------------  ------------------ 
   10:52:08 
      AM          XLON       5007         102.72       625966330198873 
               ---------  ----------  -------------  ------------------ 
   10:52:51 
      AM          XLON        983         102.68       625966330199010 
               ---------  ----------  -------------  ------------------ 
   10:52:51 
      AM          XLON       4920         102.68       625966330199011 
               ---------  ----------  -------------  ------------------ 
   10:53:49 
      AM          XLON       5597         102.74       625966330199226 
               ---------  ----------  -------------  ------------------ 
   10:54:48 
      AM          XLON       4882         102.70       625966330199409 
               ---------  ----------  -------------  ------------------ 
   10:56:27 
      AM          XLON        910         102.70       625966330199855 
               ---------  ----------  -------------  ------------------ 
   10:56:27 
      AM          XLON       5127         102.70       625966330199856 
               ---------  ----------  -------------  ------------------ 
   10:56:57 
      AM          XLON       3154         102.72       625966330199926 
               ---------  ----------  -------------  ------------------ 
   10:57:28 
      AM          XLON        85          102.68       625966330200059 
               ---------  ----------  -------------  ------------------ 
   10:58:07 
      AM          XLON       2038         102.74       625966330200181 
               ---------  ----------  -------------  ------------------ 
   10:58:09 
      AM          XLON       1259         102.74       625966330200189 
               ---------  ----------  -------------  ------------------ 
   10:58:09 
      AM          XLON       3823         102.74       625966330200191 
               ---------  ----------  -------------  ------------------ 
   10:58:09 
      AM          XLON       4084         102.74       625966330200190 
               ---------  ----------  -------------  ------------------ 
   10:58:19 
      AM          XLON       14297        102.70       625966330200252 
               ---------  ----------  -------------  ------------------ 
   10:58:20 
      AM          XLON       2612         102.70       625966330200260 
               ---------  ----------  -------------  ------------------ 
   10:58:20 
      AM          XLON       5033         102.70       625966330200259 
               ---------  ----------  -------------  ------------------ 
   10:58:48 
      AM          XLON       5223         102.74       625966330200399 
               ---------  ----------  -------------  ------------------ 
   11:01:20 
      AM          XLON       12645        102.72       625966330200860 
               ---------  ----------  -------------  ------------------ 
   11:02:04 
      AM          XLON       3164         102.90       625966330201607 
               ---------  ----------  -------------  ------------------ 
   11:02:09 
      AM          XLON        600         102.92       625966330202010 
               ---------  ----------  -------------  ------------------ 
   11:02:12 
      AM          XLON       1000         102.94       625966330202242 
               ---------  ----------  -------------  ------------------ 
   11:02:12 
      AM          XLON       4604         102.94       625966330202243 
               ---------  ----------  -------------  ------------------ 
   11:02:19 
      AM          XLON       7316         102.98       625966330202700 
               ---------  ----------  -------------  ------------------ 
   11:02:19 
      AM          XLON       7706         102.98       625966330202715 
               ---------  ----------  -------------  ------------------ 
   11:02:31 
      AM          XLON       7644         103.06       625966330203382 
               ---------  ----------  -------------  ------------------ 
   11:02:31 
      AM          XLON       1007         103.10       625966330203379 
               ---------  ----------  -------------  ------------------ 
   11:02:31 
      AM          XLON       4084         103.10       625966330203378 
               ---------  ----------  -------------  ------------------ 
   11:02:33 
      AM          XLON       2352         103.08       625966330203428 
               ---------  ----------  -------------  ------------------ 
   11:02:33 
      AM          XLON       2850         103.08       625966330203427 
               ---------  ----------  -------------  ------------------ 
   11:02:43 
      AM          XLON       3658         103.18       625966330204027 
               ---------  ----------  -------------  ------------------ 
   11:02:44 
      AM          XLON       3639         103.16       625966330204072 
               ---------  ----------  -------------  ------------------ 
   11:02:53 
      AM          XLON        43          103.22       625966330204401 
               ---------  ----------  -------------  ------------------ 
   11:02:53 
      AM          XLON       5035         103.22       625966330204400 
               ---------  ----------  -------------  ------------------ 
   11:03:01 
      AM          XLON       6401         103.22       625966330204631 
               ---------  ----------  -------------  ------------------ 
   11:03:01 
      AM          XLON       8126         103.22       625966330204625 
               ---------  ----------  -------------  ------------------ 
   11:03:02 
      AM          XLON       6401         103.22       625966330204637 
               ---------  ----------  -------------  ------------------ 
   11:03:09 
      AM          XLON        220         103.20       625966330204889 
               ---------  ----------  -------------  ------------------ 
   11:03:09 
      AM          XLON        842         103.20       625966330204890 
               ---------  ----------  -------------  ------------------ 
   11:03:10 
      AM          XLON       4631         103.20       625966330204891 
               ---------  ----------  -------------  ------------------ 
   11:03:30 
      AM          XLON       3227         103.34       625966330205569 
               ---------  ----------  -------------  ------------------ 
   11:03:30 
      AM          XLON       1040         103.36       625966330205570 
               ---------  ----------  -------------  ------------------ 
   11:03:55 
      AM          XLON       13874        103.40       625966330206273 
               ---------  ----------  -------------  ------------------ 
   11:03:55 
      AM          XLON       3689         103.42       625966330206269 
               ---------  ----------  -------------  ------------------ 
   11:03:57 
      AM          XLON       4751         103.42       625966330206359 
               ---------  ----------  -------------  ------------------ 
   11:04:28 
      AM          XLON       4044         103.26       625966330206773 
               ---------  ----------  -------------  ------------------ 
   11:05:09 
      AM          XLON       3842         103.22       625966330207142 
               ---------  ----------  -------------  ------------------ 
   11:05:43 
      AM          XLON       9276         103.22       625966330207931 
               ---------  ----------  -------------  ------------------ 
   11:05:50 
      AM          XLON       2604         103.24       625966330208009 
               ---------  ----------  -------------  ------------------ 
   11:05:51 
      AM          XLON       1831         103.24       625966330208013 
               ---------  ----------  -------------  ------------------ 
   11:05:51 
      AM          XLON       3675         103.24       625966330208012 
               ---------  ----------  -------------  ------------------ 
   11:05:51 
      AM          XLON       6355         103.24       625966330208019 
               ---------  ----------  -------------  ------------------ 
   11:06:50 
      AM          XLON       3508         103.38       625966330208539 
               ---------  ----------  -------------  ------------------ 
   11:06:51 
      AM          XLON       3857         103.38       625966330208548 
               ---------  ----------  -------------  ------------------ 
   11:06:56 
      AM          XLON       7334         103.40       625966330208569 
               ---------  ----------  -------------  ------------------ 
   11:07:02 
      AM          XLON       3216         103.36       625966330208595 
               ---------  ----------  -------------  ------------------ 
   11:07:12 
      AM          XLON       3505         103.36       625966330208743 
               ---------  ----------  -------------  ------------------ 
   11:08:21 
      AM          XLON       5438         103.36       625966330209244 
               ---------  ----------  -------------  ------------------ 
   11:08:55 
      AM          XLON        718         103.40       625966330209418 
               ---------  ----------  -------------  ------------------ 
   11:08:55 
      AM          XLON       3139         103.40       625966330209419 
               ---------  ----------  -------------  ------------------ 
   11:09:17 
      AM          XLON        595         103.46       625966330209584 
               ---------  ----------  -------------  ------------------ 
   11:09:17 
      AM          XLON       2850         103.46       625966330209583 
               ---------  ----------  -------------  ------------------ 
   11:10:06 
      AM          XLON       4226         103.54       625966330209813 
               ---------  ----------  -------------  ------------------ 
   11:10:06 
      AM          XLON       4640         103.54       625966330209811 
               ---------  ----------  -------------  ------------------ 
   11:11:24 
      AM          XLON       3254         103.68       625966330210506 
               ---------  ----------  -------------  ------------------ 
   11:11:40 
      AM          XLON       1327         103.68       625966330210630 
               ---------  ----------  -------------  ------------------ 
   11:11:40 
      AM          XLON       11804        103.68       625966330210629 
               ---------  ----------  -------------  ------------------ 
   11:14:36 
      AM          XLON       3814         104.04       625966330211732 
               ---------  ----------  -------------  ------------------ 
   11:14:46 
      AM          XLON       8229         104.02       625966330211763 
               ---------  ----------  -------------  ------------------ 
   11:15:01 
      AM          XLON       2073         104.06       625966330211913 
               ---------  ----------  -------------  ------------------ 
   11:15:01 
      AM          XLON       2654         104.06       625966330211912 
               ---------  ----------  -------------  ------------------ 
   11:15:43 
      AM          XLON       4803         104.06       625966330212279 
               ---------  ----------  -------------  ------------------ 
   11:16:43 
      AM          XLON       1104         104.08       625966330212629 
               ---------  ----------  -------------  ------------------ 
   11:16:45 
      AM          XLON       1133         104.08       625966330212630 
               ---------  ----------  -------------  ------------------ 
   11:16:46 
      AM          XLON       8590         104.04       625966330212637 
               ---------  ----------  -------------  ------------------ 
   11:16:46 
      AM          XLON       1151         104.08       625966330212635 
               ---------  ----------  -------------  ------------------ 
   11:16:48 
      AM          XLON        100         104.04       625966330212656 
               ---------  ----------  -------------  ------------------ 
   11:17:08 
      AM          XLON       2850         104.12       625966330212851 
               ---------  ----------  -------------  ------------------ 
   11:17:08 
      AM          XLON       4706         104.12       625966330212850 
               ---------  ----------  -------------  ------------------ 
   11:17:10 
      AM          XLON       1179         104.12       625966330212852 
               ---------  ----------  -------------  ------------------ 
   11:17:10 
      AM          XLON       1379         104.12       625966330212854 
               ---------  ----------  -------------  ------------------ 
   11:17:10 
      AM          XLON       3823         104.12       625966330212853 
               ---------  ----------  -------------  ------------------ 
   11:17:11 
      AM          XLON       6769         104.08       625966330212862 
               ---------  ----------  -------------  ------------------ 
   11:17:11 
      AM          XLON       7374         104.08       625966330212860 
               ---------  ----------  -------------  ------------------ 
   11:17:20 
      AM          XLON       3499         104.04       625966330212878 
               ---------  ----------  -------------  ------------------ 
   11:20:29 
      AM          XLON       14693        104.34       625966330214213 
               ---------  ----------  -------------  ------------------ 
   11:20:44 
      AM          XLON       4017         104.32       625966330214256 
               ---------  ----------  -------------  ------------------ 
   11:22:30 
      AM          XLON       3640         104.38       625966330214623 
               ---------  ----------  -------------  ------------------ 
   11:23:22 
      AM          XLON       3688         104.46       625966330214876 
               ---------  ----------  -------------  ------------------ 
   11:25:23 
      AM          XLON       3298         104.46       625966330215499 
               ---------  ----------  -------------  ------------------ 
   11:25:58 
      AM          XLON       5026         104.44       625966330215855 
               ---------  ----------  -------------  ------------------ 
   11:26:45 
      AM          XLON       3505         104.40       625966330216156 
               ---------  ----------  -------------  ------------------ 
   11:27:08 
      AM          XLON       5351         104.30       625966330216271 
               ---------  ----------  -------------  ------------------ 
   11:28:21 
      AM          XLON       6106         104.36       625966330216580 
               ---------  ----------  -------------  ------------------ 
   11:28:21 
      AM          XLON       6422         104.36       625966330216579 
               ---------  ----------  -------------  ------------------ 
   11:30:15 
      AM          XLON       8352         104.48       625966330217019 
               ---------  ----------  -------------  ------------------ 
   11:31:07 
      AM          XLON       3848         104.58       625966330217232 
               ---------  ----------  -------------  ------------------ 
   11:31:18 
      AM          XLON       3147         104.50       625966330217344 
               ---------  ----------  -------------  ------------------ 
   11:32:04 
      AM          XLON       4594         104.50       625966330217682 
               ---------  ----------  -------------  ------------------ 
   11:34:48 
      AM          XLON       1208         104.52       625966330218331 
               ---------  ----------  -------------  ------------------ 
   11:34:48 
      AM          XLON       5685         104.52       625966330218332 
               ---------  ----------  -------------  ------------------ 
   11:36:15 
      AM          XLON       3220         104.50       625966330218713 
               ---------  ----------  -------------  ------------------ 
   11:37:40 
      AM          XLON       3369         104.62       625966330219067 
               ---------  ----------  -------------  ------------------ 
   11:38:45 
      AM          XLON       3132         104.72       625966330219269 
               ---------  ----------  -------------  ------------------ 
   11:39:07 
      AM          XLON        76          104.74       625966330219317 
               ---------  ----------  -------------  ------------------ 
   11:39:07 
      AM          XLON       2019         104.74       625966330219315 
               ---------  ----------  -------------  ------------------ 
   11:39:07 
      AM          XLON       2307         104.74       625966330219316 
               ---------  ----------  -------------  ------------------ 
   11:40:20 
      AM          XLON       5319         104.68       625966330219580 
               ---------  ----------  -------------  ------------------ 
   11:41:16 
      AM          XLON       2884         104.80       625966330219799 
               ---------  ----------  -------------  ------------------ 
   11:41:29 
      AM          XLON       2747         104.74       625966330219919 
               ---------  ----------  -------------  ------------------ 
   11:41:29 
      AM          XLON       10735        104.74       625966330219920 
               ---------  ----------  -------------  ------------------ 
   11:41:43 
      AM          XLON       3119         104.72       625966330219996 
               ---------  ----------  -------------  ------------------ 
   11:42:02 
      AM          XLON       2187         104.70       625966330220057 
               ---------  ----------  -------------  ------------------ 
   11:43:32 
      AM          XLON       3180         104.72       625966330220355 
               ---------  ----------  -------------  ------------------ 
   11:44:18 
      AM          XLON       4541         104.84       625966330220549 
               ---------  ----------  -------------  ------------------ 
   11:44:27 
      AM          XLON       1156         104.80       625966330220582 
               ---------  ----------  -------------  ------------------ 
   11:44:27 
      AM          XLON       3543         104.80       625966330220581 
               ---------  ----------  -------------  ------------------ 
   11:44:27 
      AM          XLON       4682         104.80       625966330220579 
               ---------  ----------  -------------  ------------------ 
   11:44:27 
      AM          XLON       4983         104.80       625966330220580 
               ---------  ----------  -------------  ------------------ 
   11:44:51 
      AM          XLON       3624         104.84       625966330220655 
               ---------  ----------  -------------  ------------------ 
   11:45:59 
      AM          XLON       3547         104.74       625966330220836 
               ---------  ----------  -------------  ------------------ 
   11:47:02 
      AM          XLON       2058         104.70       625966330221053 
               ---------  ----------  -------------  ------------------ 
   11:47:02 
      AM          XLON       2868         104.70       625966330221052 
               ---------  ----------  -------------  ------------------ 
   11:47:33 
      AM          XLON       1338         104.68       625966330221227 
               ---------  ----------  -------------  ------------------ 
   11:47:33 
      AM          XLON       1939         104.68       625966330221226 
               ---------  ----------  -------------  ------------------ 
   11:47:33 
      AM          XLON       3690         104.68       625966330221220 
               ---------  ----------  -------------  ------------------ 
   11:48:38 
      AM          XLON       7952         104.50       625966330221557 
               ---------  ----------  -------------  ------------------ 
   11:49:38 
      AM          XLON       8614         104.68       625966330221722 
               ---------  ----------  -------------  ------------------ 
   11:49:57 
      AM          XLON        787         104.76       625966330221809 
               ---------  ----------  -------------  ------------------ 
   11:49:57 
      AM          XLON       3823         104.76       625966330221808 
               ---------  ----------  -------------  ------------------ 
   11:50:02 
      AM          XLON       3536         104.72       625966330221813 
               ---------  ----------  -------------  ------------------ 
   11:50:02 
      AM          XLON       6107         104.72       625966330221812 
               ---------  ----------  -------------  ------------------ 
   11:50:31 
      AM          XLON       1163         104.84       625966330221911 
               ---------  ----------  -------------  ------------------ 
   11:50:31 
      AM          XLON       5216         104.84       625966330221913 
               ---------  ----------  -------------  ------------------ 
   11:50:31 
      AM          XLON       13607        104.84       625966330221912 
               ---------  ----------  -------------  ------------------ 
   11:51:08 
      AM          XLON       7231         104.92       625966330222014 
               ---------  ----------  -------------  ------------------ 
   11:51:28 
      AM          XLON       1996         104.92       625966330222138 
               ---------  ----------  -------------  ------------------ 
   11:51:37 
      AM          XLON       3258         104.92       625966330222207 
               ---------  ----------  -------------  ------------------ 
   11:52:13 
      AM          XLON       3288         104.98       625966330222365 
               ---------  ----------  -------------  ------------------ 
   11:52:13 
      AM          XLON       5585         104.98       625966330222363 
               ---------  ----------  -------------  ------------------ 
   11:53:24 
      AM          XLON       4430         105.04       625966330222665 
               ---------  ----------  -------------  ------------------ 
   11:55:04 
      AM          XLON       1575         105.02       625966330223003 
               ---------  ----------  -------------  ------------------ 
   11:55:04 
      AM          XLON       7503         105.02       625966330223002 
               ---------  ----------  -------------  ------------------ 
   11:57:11 
      AM          XLON       4941         104.88       625966330223378 
               ---------  ----------  -------------  ------------------ 
   11:58:00 
      AM          XLON       4975         104.74       625966330223649 
               ---------  ----------  -------------  ------------------ 
   11:58:31 
      AM          XLON       6490         104.70       625966330223717 
               ---------  ----------  -------------  ------------------ 
   12:00:06 
      PM          XLON        986         104.50       625966330223989 
               ---------  ----------  -------------  ------------------ 
   12:01:18 
      PM          XLON       6587         104.56       625966330224192 
               ---------  ----------  -------------  ------------------ 
   12:03:04 
      PM          XLON       6851         104.56       625966330224575 
               ---------  ----------  -------------  ------------------ 
   12:03:07 
      PM          XLON       3332         104.52       625966330224584 
               ---------  ----------  -------------  ------------------ 
   12:04:05 
      PM          XLON       4483         104.54       625966330224809 
               ---------  ----------  -------------  ------------------ 
   12:04:44 
      PM          XLON        632         104.44       625966330225035 
               ---------  ----------  -------------  ------------------ 
   12:04:44 
      PM          XLON        927         104.44       625966330225034 
               ---------  ----------  -------------  ------------------ 
   12:04:44 
      PM          XLON       4313         104.44       625966330225031 
               ---------  ----------  -------------  ------------------ 
   12:04:44 
      PM          XLON       4419         104.44       625966330225033 
               ---------  ----------  -------------  ------------------ 
   12:06:18 
      PM          XLON       5064         104.44       625966330225496 
               ---------  ----------  -------------  ------------------ 
   12:06:18 
      PM          XLON       8197         104.44       625966330225494 
               ---------  ----------  -------------  ------------------ 
   12:07:20 
      PM          XLON       2923         104.40       625966330225732 
               ---------  ----------  -------------  ------------------ 
   12:08:28 
      PM          XLON       2357         104.38       625966330225924 
               ---------  ----------  -------------  ------------------ 
   12:08:28 
      PM          XLON       3353         104.38       625966330225923 
               ---------  ----------  -------------  ------------------ 
   12:08:40 
      PM          XLON       4414         104.32       625966330225960 
               ---------  ----------  -------------  ------------------ 
   12:10:06 
      PM          XLON       6415         104.22       625966330226197 
               ---------  ----------  -------------  ------------------ 
   12:10:15 
      PM          XLON       3996         104.22       625966330226254 
               ---------  ----------  -------------  ------------------ 
   12:10:27 
      PM          XLON       3636         104.18       625966330226306 
               ---------  ----------  -------------  ------------------ 
   12:11:01 
      PM          XLON       4668         104.22       625966330226379 
               ---------  ----------  -------------  ------------------ 
   12:11:35 
      PM          XLON       3845         104.16       625966330226472 
               ---------  ----------  -------------  ------------------ 
   12:12:25 
      PM          XLON       10993        104.18       625966330226761 
               ---------  ----------  -------------  ------------------ 
   12:12:40 
      PM          XLON       4060         104.16       625966330226832 
               ---------  ----------  -------------  ------------------ 
   12:13:35 
      PM          XLON       2063         104.00       625966330227016 
               ---------  ----------  -------------  ------------------ 
   12:13:35 
      PM          XLON       4301         104.00       625966330227015 
               ---------  ----------  -------------  ------------------ 
   12:13:37 
      PM          XLON       7533         103.96       625966330227022 
               ---------  ----------  -------------  ------------------ 
   12:13:40 
      PM          XLON         2          103.96       625966330227023 
               ---------  ----------  -------------  ------------------ 
   12:13:49 
      PM          XLON       6815         103.96       625966330227047 
               ---------  ----------  -------------  ------------------ 
   12:14:16 
      PM          XLON       4814         103.86       625966330227232 
               ---------  ----------  -------------  ------------------ 
   12:14:52 
      PM          XLON       5107         103.92       625966330227408 
               ---------  ----------  -------------  ------------------ 
   12:16:50 
      PM          XLON       8950         103.98       625966330227721 
               ---------  ----------  -------------  ------------------ 
   12:17:22 
      PM          XLON       3493         103.96       625966330227760 
               ---------  ----------  -------------  ------------------ 
   12:18:28 
      PM          XLON       10600        104.00       625966330227935 
               ---------  ----------  -------------  ------------------ 
   12:19:18 
      PM          XLON       4467         104.10       625966330228133 
               ---------  ----------  -------------  ------------------ 
   12:19:48 
      PM          XLON        383         104.12       625966330228239 
               ---------  ----------  -------------  ------------------ 
   12:19:48 
      PM          XLON       1735         104.12       625966330228236 
               ---------  ----------  -------------  ------------------ 
   12:19:48 
      PM          XLON       2604         104.12       625966330228235 
               ---------  ----------  -------------  ------------------ 
   12:19:48 
      PM          XLON       3182         104.12       625966330228238 
               ---------  ----------  -------------  ------------------ 
   12:20:26 
      PM          XLON       4833         104.02       625966330228327 
               ---------  ----------  -------------  ------------------ 
   12:21:57 
      PM          XLON       9727         103.98       625966330228869 
               ---------  ----------  -------------  ------------------ 
   12:23:48 
      PM          XLON       7946         103.94       625966330229307 
               ---------  ----------  -------------  ------------------ 
   12:25:05 
      PM          XLON        536         104.02       625966330229662 
               ---------  ----------  -------------  ------------------ 
   12:25:05 
      PM          XLON       4084         104.02       625966330229661 
               ---------  ----------  -------------  ------------------ 
   12:25:05 
      PM          XLON       5769         104.02       625966330229647 
               ---------  ----------  -------------  ------------------ 
   12:26:00 
      PM          XLON       5514         104.04       625966330229869 
               ---------  ----------  -------------  ------------------ 
   12:26:38 
      PM          XLON       3704         104.10       625966330229971 
               ---------  ----------  -------------  ------------------ 
   12:26:38 
      PM          XLON       6567         104.10       625966330229962 
               ---------  ----------  -------------  ------------------ 
   12:27:13 
      PM          XLON       6293         104.12       625966330230024 
               ---------  ----------  -------------  ------------------ 
   12:27:57 
      PM          XLON       3848         104.10       625966330230184 
               ---------  ----------  -------------  ------------------ 
   12:29:05 
      PM          XLON       5118         104.10       625966330230342 
               ---------  ----------  -------------  ------------------ 
   12:29:49 
      PM          XLON       3850         104.12       625966330230485 
               ---------  ----------  -------------  ------------------ 
   12:30:05 
      PM          XLON       3262         104.06       625966330230552 
               ---------  ----------  -------------  ------------------ 
   12:31:03 
      PM          XLON       6543         104.12       625966330230727 
               ---------  ----------  -------------  ------------------ 
   12:32:38 
      PM          XLON       7616         104.20       625966330230982 
               ---------  ----------  -------------  ------------------ 
   12:34:04 
      PM          XLON       3188         104.24       625966330231154 
               ---------  ----------  -------------  ------------------ 
   12:34:20 
      PM          XLON       4424         104.22       625966330231210 
               ---------  ----------  -------------  ------------------ 
   12:35:11 
      PM          XLON       2263         104.22       625966330231352 
               ---------  ----------  -------------  ------------------ 
   12:35:11 
      PM          XLON       3491         104.22       625966330231351 
               ---------  ----------  -------------  ------------------ 
   12:35:34 
      PM          XLON       3856         104.18       625966330231515 
               ---------  ----------  -------------  ------------------ 
   12:36:34 
      PM          XLON        289         104.30       625966330231696 
               ---------  ----------  -------------  ------------------ 
   12:36:34 
      PM          XLON       3359         104.30       625966330231695 
               ---------  ----------  -------------  ------------------ 
   12:36:40 
      PM          XLON       3475         104.28       625966330231721 
               ---------  ----------  -------------  ------------------ 
   12:37:13 
      PM          XLON       6711         104.20       625966330231801 
               ---------  ----------  -------------  ------------------ 
   12:37:32 
      PM          XLON       9040         104.16       625966330231915 
               ---------  ----------  -------------  ------------------ 
   12:37:57 
      PM          XLON       3495         104.16       625966330232074 
               ---------  ----------  -------------  ------------------ 
   12:38:35 
      PM          XLON       4322         104.12       625966330232197 
               ---------  ----------  -------------  ------------------ 
   12:39:33 
      PM          XLON       4384         104.08       625966330232499 
               ---------  ----------  -------------  ------------------ 
   12:39:45 
      PM          XLON       12753        104.08       625966330232651 
               ---------  ----------  -------------  ------------------ 
   12:39:54 
      PM          XLON       3824         104.04       625966330232746 
               ---------  ----------  -------------  ------------------ 
   12:40:06 
      PM          XLON       7637         104.08       625966330232852 
               ---------  ----------  -------------  ------------------ 
   12:40:38 
      PM          XLON       9276         104.08       625966330233015 
               ---------  ----------  -------------  ------------------ 
   12:41:05 
      PM          XLON       4346         104.12       625966330233122 
               ---------  ----------  -------------  ------------------ 
   12:41:11 
      PM          XLON       6156         104.12       625966330233206 
               ---------  ----------  -------------  ------------------ 
   12:42:05 
      PM          XLON       4573         104.10       625966330233382 
               ---------  ----------  -------------  ------------------ 
   12:42:32 
      PM          XLON       4316         104.08       625966330233524 
               ---------  ----------  -------------  ------------------ 
   12:43:24 
      PM          XLON       5019         104.20       625966330233660 
               ---------  ----------  -------------  ------------------ 
   12:44:21 
      PM          XLON       4084         104.34       625966330233866 
               ---------  ----------  -------------  ------------------ 
   12:44:21 
      PM          XLON        583         104.36       625966330233867 
               ---------  ----------  -------------  ------------------ 
   12:44:21 
      PM          XLON       8252         104.36       625966330233857 
               ---------  ----------  -------------  ------------------ 
   12:45:01 
      PM          XLON       3600         104.34       625966330234031 
               ---------  ----------  -------------  ------------------ 
   12:45:01 
      PM          XLON       9592         104.34       625966330234029 
               ---------  ----------  -------------  ------------------ 
   12:46:04 
      PM          XLON       3154         104.40       625966330234291 
               ---------  ----------  -------------  ------------------ 
   12:48:10 
      PM          XLON       14177        104.40       625966330234890 
               ---------  ----------  -------------  ------------------ 
   12:48:16 
      PM          XLON       3309         104.36       625966330234918 
               ---------  ----------  -------------  ------------------ 
   12:49:49 
      PM          XLON       5499         104.34       625966330235137 
               ---------  ----------  -------------  ------------------ 
   12:51:20 
      PM          XLON       3666         104.28       625966330235495 
               ---------  ----------  -------------  ------------------ 
   12:52:08 
      PM          XLON       3200         104.32       625966330235623 
               ---------  ----------  -------------  ------------------ 
   12:52:45 
      PM          XLON       8070         104.30       625966330235717 
               ---------  ----------  -------------  ------------------ 
   12:53:55 
      PM          XLON       1035         104.32       625966330235890 
               ---------  ----------  -------------  ------------------ 
   12:53:55 
      PM          XLON       4246         104.32       625966330235891 
               ---------  ----------  -------------  ------------------ 
   12:54:21 
      PM          XLON       3575         104.26       625966330235990 
               ---------  ----------  -------------  ------------------ 
   12:55:01 
      PM          XLON       7598         104.34       625966330236107 
               ---------  ----------  -------------  ------------------ 
   12:56:28 
      PM          XLON       3152         104.36       625966330236284 
               ---------  ----------  -------------  ------------------ 
   12:57:19 
      PM          XLON       6791         104.22       625966330236547 
               ---------  ----------  -------------  ------------------ 
   12:57:38 
      PM          XLON       4170         104.26       625966330236692 
               ---------  ----------  -------------  ------------------ 
   12:58:15 
      PM          XLON       3948         104.22       625966330236916 
               ---------  ----------  -------------  ------------------ 
   13:00:25 
      PM          XLON       7420         104.22       625966330237462 
               ---------  ----------  -------------  ------------------ 
   13:00:51 
      PM          XLON       4957         104.24       625966330237526 
               ---------  ----------  -------------  ------------------ 
   13:01:36 
      PM          XLON       6981         104.20       625966330237646 
               ---------  ----------  -------------  ------------------ 
   13:04:20 
      PM          XLON       5206         104.30       625966330238287 
               ---------  ----------  -------------  ------------------ 
   13:04:27 
      PM          XLON       3225         104.24       625966330238350 
               ---------  ----------  -------------  ------------------ 
   13:04:45 
      PM          XLON       3683         104.20       625966330238393 
               ---------  ----------  -------------  ------------------ 
   13:04:45 
      PM          XLON       3157         104.22       625966330238379 
               ---------  ----------  -------------  ------------------ 
   13:06:10 
      PM          XLON       6934         104.14       625966330238589 
               ---------  ----------  -------------  ------------------ 
   13:08:48 
      PM          XLON       3689         104.16       625966330238940 
               ---------  ----------  -------------  ------------------ 
   13:10:32 
      PM          XLON       7760         104.04       625966330239282 
               ---------  ----------  -------------  ------------------ 
   13:12:44 
      PM          XLON       3538         103.96       625966330239602 
               ---------  ----------  -------------  ------------------ 
   13:16:43 
      PM          XLON       3159         103.92       625966330240107 
               ---------  ----------  -------------  ------------------ 
   13:18:47 
      PM          XLON       7967         103.88       625966330240845 
               ---------  ----------  -------------  ------------------ 
   13:19:02 
      PM          XLON       3308         103.86       625966330240906 
               ---------  ----------  -------------  ------------------ 
   13:19:24 
      PM          XLON       2826         103.88       625966330241007 
               ---------  ----------  -------------  ------------------ 
   13:19:24 
      PM          XLON       3644         103.88       625966330241006 
               ---------  ----------  -------------  ------------------ 
   13:20:19 
      PM          XLON       4567         103.94       625966330241138 
               ---------  ----------  -------------  ------------------ 
   13:20:45 
      PM          XLON       8303         103.90       625966330241309 
               ---------  ----------  -------------  ------------------ 
   13:21:37 
      PM          XLON       3921         103.90       625966330241458 
               ---------  ----------  -------------  ------------------ 
   13:21:42 
      PM          XLON       4936         103.90       625966330241473 
               ---------  ----------  -------------  ------------------ 
   13:22:13 
      PM          XLON       1425         103.90       625966330241553 
               ---------  ----------  -------------  ------------------ 
   13:22:13 
      PM          XLON       2853         103.90       625966330241554 
               ---------  ----------  -------------  ------------------ 
   13:22:25 
      PM          XLON       6793         103.86       625966330241595 
               ---------  ----------  -------------  ------------------ 
   13:22:29 
      PM          XLON       5799         103.86       625966330241599 
               ---------  ----------  -------------  ------------------ 
   13:22:30 
      PM          XLON       4058         103.86       625966330241600 
               ---------  ----------  -------------  ------------------ 
   13:23:44 
      PM          XLON        280         104.20       625966330241845 
               ---------  ----------  -------------  ------------------ 
   13:23:44 
      PM          XLON       4084         104.20       625966330241844 
               ---------  ----------  -------------  ------------------ 
   13:23:53 
      PM          XLON       4683         104.16       625966330241866 
               ---------  ----------  -------------  ------------------ 
   13:23:53 
      PM          XLON       6193         104.16       625966330241867 
               ---------  ----------  -------------  ------------------ 
   13:23:56 
      PM          XLON        488         104.16       625966330241871 
               ---------  ----------  -------------  ------------------ 
   13:23:56 
      PM          XLON       5133         104.16       625966330241872 
               ---------  ----------  -------------  ------------------ 
   13:24:00 
      PM          XLON       3549         104.14       625966330241886 
               ---------  ----------  -------------  ------------------ 
   13:24:05 
      PM          XLON        713         104.14       625966330241898 
               ---------  ----------  -------------  ------------------ 
   13:24:05 
      PM          XLON        746         104.14       625966330241897 
               ---------  ----------  -------------  ------------------ 
   13:24:05 
      PM          XLON       2585         104.14       625966330241899 
               ---------  ----------  -------------  ------------------ 
   13:24:07 
      PM          XLON       3744         104.14       625966330241909 
               ---------  ----------  -------------  ------------------ 
   13:24:14 
      PM          XLON       10768        104.12       625966330241932 
               ---------  ----------  -------------  ------------------ 
   13:24:17 
      PM          XLON       3712         104.10       625966330241954 
               ---------  ----------  -------------  ------------------ 
   13:24:17 
      PM          XLON       4619         104.10       625966330241951 
               ---------  ----------  -------------  ------------------ 
   13:25:04 
      PM          XLON       6237         104.06       625966330242133 
               ---------  ----------  -------------  ------------------ 
   13:27:40 
      PM          XLON       5942         103.96       625966330242423 
               ---------  ----------  -------------  ------------------ 
   13:28:14 
      PM          XLON       3341         103.90       625966330242509 
               ---------  ----------  -------------  ------------------ 
   13:30:14 
      PM          XLON       7835         103.84       625966330242792 
               ---------  ----------  -------------  ------------------ 
   13:31:33 
      PM          XLON       5069         103.86       625966330243058 
               ---------  ----------  -------------  ------------------ 
   13:34:00 
      PM          XLON       8598         104.02       625966330243640 
               ---------  ----------  -------------  ------------------ 
   13:35:50 
      PM          XLON       3718         104.10       625966330243953 
               ---------  ----------  -------------  ------------------ 
   13:36:38 
      PM          XLON       3392         104.10       625966330244080 
               ---------  ----------  -------------  ------------------ 
   13:38:23 
      PM          XLON       3758         104.04       625966330244521 
               ---------  ----------  -------------  ------------------ 
   13:39:38 
      PM          XLON       8380         104.10       625966330244777 
               ---------  ----------  -------------  ------------------ 
   13:40:20 
      PM          XLON       6832         104.04       625966330244945 
               ---------  ----------  -------------  ------------------ 
   13:40:44 
      PM          XLON       7880         104.00       625966330245220 
               ---------  ----------  -------------  ------------------ 
   13:41:24 
      PM          XLON       4534         104.02       625966330245409 
               ---------  ----------  -------------  ------------------ 
   13:44:25 
      PM          XLON       4402         104.22       625966330246054 
               ---------  ----------  -------------  ------------------ 
   13:44:36 
      PM          XLON       5295         104.22       625966330246074 
               ---------  ----------  -------------  ------------------ 
   13:46:09 
      PM          XLON       3306         104.22       625966330246334 
               ---------  ----------  -------------  ------------------ 
   13:46:29 
      PM          XLON       10111        104.22       625966330246375 
               ---------  ----------  -------------  ------------------ 
   13:46:37 
      PM          XLON       1675         104.14       625966330246418 
               ---------  ----------  -------------  ------------------ 
   13:46:37 
      PM          XLON       8309         104.14       625966330246417 
               ---------  ----------  -------------  ------------------ 
   13:46:37 
      PM          XLON       5331         104.18       625966330246406 
               ---------  ----------  -------------  ------------------ 
   13:48:19 
      PM          XLON       4891         104.18       625966330246675 
               ---------  ----------  -------------  ------------------ 
   13:48:19 
      PM          XLON       7022         104.18       625966330246676 
               ---------  ----------  -------------  ------------------ 
   13:49:53 
      PM          XLON       3748         104.16       625966330246891 
               ---------  ----------  -------------  ------------------ 
   13:50:02 
      PM          XLON       4187         104.14       625966330246966 
               ---------  ----------  -------------  ------------------ 
   13:50:39 
      PM          XLON       6392         104.26       625966330247139 
               ---------  ----------  -------------  ------------------ 
   13:50:46 
      PM          XLON       13436        104.24       625966330247149 
               ---------  ----------  -------------  ------------------ 
   13:50:57 
      PM          XLON        564         104.22       625966330247183 
               ---------  ----------  -------------  ------------------ 
   13:50:57 
      PM          XLON       2380         104.22       625966330247181 
               ---------  ----------  -------------  ------------------ 
   13:50:57 
      PM          XLON       10749        104.22       625966330247182 
               ---------  ----------  -------------  ------------------ 
   13:52:09 
      PM          XLON       3000         104.24       625966330247303 
               ---------  ----------  -------------  ------------------ 
   13:52:11 
      PM          XLON        459         104.24       625966330247331 
               ---------  ----------  -------------  ------------------ 
   13:52:11 
      PM          XLON       2000         104.24       625966330247332 
               ---------  ----------  -------------  ------------------ 
   13:53:11 
      PM          XLON       5959         104.30       625966330247561 
               ---------  ----------  -------------  ------------------ 
   13:53:55 
      PM          XLON       3421         104.32       625966330247704 
               ---------  ----------  -------------  ------------------ 
   13:55:06 
      PM          XLON       3495         104.36       625966330247897 
               ---------  ----------  -------------  ------------------ 
   13:55:36 
      PM          XLON       3899         104.46       625966330247990 
               ---------  ----------  -------------  ------------------ 
   13:56:02 
      PM          XLON       3466         104.50       625966330248063 
               ---------  ----------  -------------  ------------------ 
   13:56:56 
      PM          XLON       4421         104.40       625966330248244 
               ---------  ----------  -------------  ------------------ 
   13:58:30 
      PM          XLON       4588         104.42       625966330248525 
               ---------  ----------  -------------  ------------------ 
   13:59:45 
      PM          XLON       4426         104.42       625966330248750 
               ---------  ----------  -------------  ------------------ 
   14:01:25 
      PM          XLON       3572         104.44       625966330249071 
               ---------  ----------  -------------  ------------------ 
   14:01:32 
      PM          XLON       5653         104.42       625966330249099 
               ---------  ----------  -------------  ------------------ 
   14:02:29 
      PM          XLON       5412         104.44       625966330249346 
               ---------  ----------  -------------  ------------------ 
   14:04:00 
      PM          XLON       3364         104.40       625966330249580 
               ---------  ----------  -------------  ------------------ 
   14:04:18 
      PM          XLON       1427         104.40       625966330249620 
               ---------  ----------  -------------  ------------------ 
   14:04:18 
      PM          XLON       2018         104.40       625966330249619 
               ---------  ----------  -------------  ------------------ 
   14:04:59 
      PM          XLON       4305         104.44       625966330249842 
               ---------  ----------  -------------  ------------------ 
   14:04:59 
      PM          XLON       10303        104.44       625966330249845 
               ---------  ----------  -------------  ------------------ 
   14:05:24 
      PM          XLON       3118         104.42       625966330249910 
               ---------  ----------  -------------  ------------------ 
   14:06:22 
      PM          XLON       13271        104.52       625966330250177 
               ---------  ----------  -------------  ------------------ 
   14:06:45 
      PM          XLON       3219         104.52       625966330250302 
               ---------  ----------  -------------  ------------------ 
   14:07:16 
      PM          XLON       4272         104.50       625966330250426 
               ---------  ----------  -------------  ------------------ 
   14:07:17 
      PM          XLON       3376         104.50       625966330250449 
               ---------  ----------  -------------  ------------------ 
   14:07:34 
      PM          XLON       3768         104.46       625966330250499 
               ---------  ----------  -------------  ------------------ 
   14:08:22 
      PM          XLON       3736         104.40       625966330250803 
               ---------  ----------  -------------  ------------------ 
   14:08:22 
      PM          XLON       4218         104.40       625966330250804 
               ---------  ----------  -------------  ------------------ 
   14:08:54 
      PM          XLON       7716         104.30       625966330250952 
               ---------  ----------  -------------  ------------------ 
   14:09:53 
      PM          XLON       3428         104.40       625966330251161 
               ---------  ----------  -------------  ------------------ 
   14:09:53 
      PM          XLON       3554         104.40       625966330251167 
               ---------  ----------  -------------  ------------------ 
   14:09:53 
      PM          XLON       3728         104.40       625966330251159 
               ---------  ----------  -------------  ------------------ 
   14:10:30 
      PM          XLON       4934         104.40       625966330251318 
               ---------  ----------  -------------  ------------------ 
   14:10:35 
      PM          XLON       5518         104.40       625966330251352 
               ---------  ----------  -------------  ------------------ 
   14:11:09 
      PM          XLON       3115         104.32       625966330251613 
               ---------  ----------  -------------  ------------------ 
   14:11:09 
      PM          XLON       3801         104.32       625966330251617 
               ---------  ----------  -------------  ------------------ 
   14:13:42 
      PM          XLON       2131         104.56       625966330252301 
               ---------  ----------  -------------  ------------------ 
   14:13:42 
      PM          XLON       3823         104.56       625966330252300 
               ---------  ----------  -------------  ------------------ 
   14:13:42 
      PM          XLON       4308         104.56       625966330252299 
               ---------  ----------  -------------  ------------------ 
   14:14:35 
      PM          XLON        929         104.56       625966330252424 
               ---------  ----------  -------------  ------------------ 
   14:14:35 
      PM          XLON       4297         104.56       625966330252423 
               ---------  ----------  -------------  ------------------ 
   14:14:35 
      PM          XLON       9308         104.56       625966330252425 
               ---------  ----------  -------------  ------------------ 
   14:14:35 
      PM          XLON       13915        104.56       625966330252416 
               ---------  ----------  -------------  ------------------ 
   14:15:32 
      PM          XLON       5890         104.60       625966330252570 
               ---------  ----------  -------------  ------------------ 
   14:15:32 
      PM          XLON       7666         104.60       625966330252571 
               ---------  ----------  -------------  ------------------ 
   14:16:19 
      PM          XLON       3629         104.64       625966330252754 
               ---------  ----------  -------------  ------------------ 
   14:16:19 
      PM          XLON       5787         104.64       625966330252752 
               ---------  ----------  -------------  ------------------ 
   14:16:44 
      PM          XLON       3387         104.66       625966330252786 
               ---------  ----------  -------------  ------------------ 
   14:17:10 
      PM          XLON       5823         104.60       625966330252854 
               ---------  ----------  -------------  ------------------ 
   14:18:21 
      PM          XLON       11783        104.64       625966330253049 
               ---------  ----------  -------------  ------------------ 
   14:19:30 
      PM          XLON       8024         104.64       625966330253198 
               ---------  ----------  -------------  ------------------ 
   14:19:58 
      PM          XLON       5516         104.60       625966330253276 
               ---------  ----------  -------------  ------------------ 
   14:19:58 
      PM          XLON       5516         104.60       625966330253279 
               ---------  ----------  -------------  ------------------ 
   14:19:58 
      PM          XLON       7182         104.60       625966330253277 
               ---------  ----------  -------------  ------------------ 
   14:20:33 
      PM          XLON       3149         104.52       625966330253411 
               ---------  ----------  -------------  ------------------ 
   14:21:26 
      PM          XLON       6177         104.50       625966330253531 
               ---------  ----------  -------------  ------------------ 
   14:21:33 
      PM          XLON       6279         104.48       625966330253554 
               ---------  ----------  -------------  ------------------ 
   14:22:13 
      PM          XLON       3766         104.46       625966330253707 
               ---------  ----------  -------------  ------------------ 
   14:22:25 
      PM          XLON       5060         104.46       625966330253746 
               ---------  ----------  -------------  ------------------ 
   14:22:33 
      PM          XLON       3510         104.46       625966330253789 
               ---------  ----------  -------------  ------------------ 
   14:23:53 
      PM          XLON       1351         104.52       625966330254117 
               ---------  ----------  -------------  ------------------ 
   14:23:53 
      PM          XLON       1882         104.52       625966330254116 
               ---------  ----------  -------------  ------------------ 
   14:24:07 
      PM          XLON       3290         104.54       625966330254144 
               ---------  ----------  -------------  ------------------ 
   14:24:10 
      PM          XLON       3384         104.54       625966330254154 
               ---------  ----------  -------------  ------------------ 
   14:24:49 
      PM          XLON       14229        104.58       625966330254333 
               ---------  ----------  -------------  ------------------ 
   14:24:50 
      PM          XLON        453         104.56       625966330254340 
               ---------  ----------  -------------  ------------------ 
   14:24:50 
      PM          XLON       2845         104.56       625966330254341 
               ---------  ----------  -------------  ------------------ 
   14:25:50 
      PM          XLON       1120         104.52       625966330254511 
               ---------  ----------  -------------  ------------------ 
   14:25:50 
      PM          XLON       2021         104.52       625966330254510 
               ---------  ----------  -------------  ------------------ 
   14:26:03 
      PM          XLON       3190         104.52       625966330254540 
               ---------  ----------  -------------  ------------------ 
   14:26:49 
      PM          XLON         6          104.48       625966330254652 
               ---------  ----------  -------------  ------------------ 
   14:26:49 
      PM          XLON        155         104.48       625966330254648 
               ---------  ----------  -------------  ------------------ 
   14:26:49 
      PM          XLON       1000         104.48       625966330254649 
               ---------  ----------  -------------  ------------------ 
   14:26:49 
      PM          XLON       1000         104.48       625966330254650 
               ---------  ----------  -------------  ------------------ 
   14:26:49 
      PM          XLON       1000         104.48       625966330254651 
               ---------  ----------  -------------  ------------------ 
   14:26:52 
      PM          XLON       2078         104.52       625966330254661 
               ---------  ----------  -------------  ------------------ 
   14:26:52 
      PM          XLON       2358         104.52       625966330254659 
               ---------  ----------  -------------  ------------------ 
   14:26:52 
      PM          XLON       4084         104.52       625966330254660 
               ---------  ----------  -------------  ------------------ 
   14:27:02 
      PM          XLON        86          104.52       625966330254689 
               ---------  ----------  -------------  ------------------ 
   14:27:02 
      PM          XLON       3038         104.52       625966330254688 
               ---------  ----------  -------------  ------------------ 
   14:27:15 
      PM          XLON       3266         104.52       625966330254736 
               ---------  ----------  -------------  ------------------ 
   14:27:25 
      PM          XLON       3238         104.52       625966330254756 
               ---------  ----------  -------------  ------------------ 
   14:27:40 
      PM          XLON       5288         104.48       625966330254812 
               ---------  ----------  -------------  ------------------ 
   14:27:40 
      PM          XLON       9539         104.48       625966330254811 
               ---------  ----------  -------------  ------------------ 
   14:28:22 
      PM          XLON       3486         104.46       625966330254897 
               ---------  ----------  -------------  ------------------ 
   14:29:35 
      PM          XLON       2244         104.42       625966330255107 
               ---------  ----------  -------------  ------------------ 
   14:29:35 
      PM          XLON       9166         104.42       625966330255108 
               ---------  ----------  -------------  ------------------ 
   14:29:35 
      PM          XLON       14097        104.44       625966330255098 
               ---------  ----------  -------------  ------------------ 
   14:29:39 
      PM          XLON        557         104.40       625966330255142 
               ---------  ----------  -------------  ------------------ 
   14:29:39 
      PM          XLON       2602         104.40       625966330255143 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON        680         104.26       625966330255431 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       7683         104.26       625966330255432 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON       3955         104.18       625966330255920 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON       3548         104.12       625966330256464 
               ---------  ----------  -------------  ------------------ 
   14:31:01 
      PM          XLON        852         104.18       625966330256577 
               ---------  ----------  -------------  ------------------ 
   14:31:01 
      PM          XLON       2979         104.18       625966330256578 
               ---------  ----------  -------------  ------------------ 
   14:31:18 
      PM          XLON       5411         104.22       625966330256855 
               ---------  ----------  -------------  ------------------ 
   14:31:19 
      PM          XLON       13232        104.22       625966330256873 
               ---------  ----------  -------------  ------------------ 
   14:31:32 
      PM          XLON       10716        104.28       625966330257189 
               ---------  ----------  -------------  ------------------ 
   14:31:33 
      PM          XLON        130         104.24       625966330257225 
               ---------  ----------  -------------  ------------------ 
   14:31:33 
      PM          XLON        549         104.24       625966330257224 
               ---------  ----------  -------------  ------------------ 
   14:31:33 
      PM          XLON       5613         104.24       625966330257223 
               ---------  ----------  -------------  ------------------ 
   14:31:33 
      PM          XLON       14830        104.24       625966330257219 
               ---------  ----------  -------------  ------------------ 
   14:31:35 
      PM          XLON       5543         104.22       625966330257253 
               ---------  ----------  -------------  ------------------ 
   14:31:38 
      PM          XLON        381         104.16       625966330257288 
               ---------  ----------  -------------  ------------------ 
   14:31:38 
      PM          XLON       5846         104.16       625966330257287 
               ---------  ----------  -------------  ------------------ 
   14:31:55 
      PM          XLON       4814         104.18       625966330257530 
               ---------  ----------  -------------  ------------------ 
   14:32:22 
      PM          XLON       7783         104.20       625966330257787 
               ---------  ----------  -------------  ------------------ 
   14:32:27 
      PM          XLON       4293         104.16       625966330257823 
               ---------  ----------  -------------  ------------------ 
   14:32:48 
      PM          XLON        970         104.12       625966330258012 
               ---------  ----------  -------------  ------------------ 
   14:32:48 
      PM          XLON       4774         104.12       625966330258013 
               ---------  ----------  -------------  ------------------ 
   14:33:00 
      PM          XLON       3831         104.12       625966330258108 
               ---------  ----------  -------------  ------------------ 
   14:33:04 
      PM          XLON       4773         104.12       625966330258236 
               ---------  ----------  -------------  ------------------ 
   14:33:04 
      PM          XLON       8246         104.12       625966330258245 
               ---------  ----------  -------------  ------------------ 
   14:33:13 
      PM          XLON       6458         104.12       625966330258338 
               ---------  ----------  -------------  ------------------ 
   14:34:16 
      PM          XLON        971         103.98       625966330259177 
               ---------  ----------  -------------  ------------------ 
   14:34:18 
      PM          XLON        972         103.98       625966330259209 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON        572         103.96       625966330259311 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON       4551         103.96       625966330259313 
               ---------  ----------  -------------  ------------------ 
   14:34:38 
      PM          XLON       6933         104.04       625966330259477 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       6713         104.10       625966330259811 
               ---------  ----------  -------------  ------------------ 
   14:36:02 
      PM          XLON       2038         104.16       625966330260391 
               ---------  ----------  -------------  ------------------ 
   14:36:02 
      PM          XLON       5598         104.16       625966330260392 
               ---------  ----------  -------------  ------------------ 
   14:36:02 
      PM          XLON       8369         104.16       625966330260364 
               ---------  ----------  -------------  ------------------ 
   14:36:14 
      PM          XLON       3981         104.22       625966330260618 
               ---------  ----------  -------------  ------------------ 
   14:36:14 
      PM          XLON       13604        104.22       625966330260614 
               ---------  ----------  -------------  ------------------ 
   14:36:15 
      PM          XLON       3222         104.20       625966330260642 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       7025         104.18       625966330261119 
               ---------  ----------  -------------  ------------------ 
   14:37:08 
      PM          XLON        972         104.20       625966330261306 
               ---------  ----------  -------------  ------------------ 
   14:37:08 
      PM          XLON       1334         104.20       625966330261316 
               ---------  ----------  -------------  ------------------ 
   14:37:08 
      PM          XLON       2322         104.20       625966330261315 
               ---------  ----------  -------------  ------------------ 
   14:37:31 
      PM          XLON       11041        104.18       625966330261467 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       5780         104.14       625966330261591 
               ---------  ----------  -------------  ------------------ 
   14:37:54 
      PM          XLON       5183         104.16       625966330261863 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       4469         104.14       625966330261965 
               ---------  ----------  -------------  ------------------ 
   14:38:12 
      PM          XLON       14576        104.16       625966330262164 
               ---------  ----------  -------------  ------------------ 
   14:38:27 
      PM          XLON       2542         104.16       625966330262330 
               ---------  ----------  -------------  ------------------ 
   14:38:27 
      PM          XLON       2834         104.16       625966330262334 
               ---------  ----------  -------------  ------------------ 
   14:39:17 
      PM          XLON       3145         104.20       625966330262874 
               ---------  ----------  -------------  ------------------ 
   14:39:24 
      PM          XLON       3068         104.20       625966330262889 
               ---------  ----------  -------------  ------------------ 
   14:39:28 
      PM          XLON       9469         104.18       625966330262936 
               ---------  ----------  -------------  ------------------ 
   14:39:31 
      PM          XLON       2784         104.18       625966330262961 
               ---------  ----------  -------------  ------------------ 
   14:39:31 
      PM          XLON       3173         104.18       625966330262958 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       11217        104.20       625966330263173 
               ---------  ----------  -------------  ------------------ 
   14:40:10 
      PM          XLON       1643         104.14       625966330263368 
               ---------  ----------  -------------  ------------------ 
   14:40:10 
      PM          XLON       7851         104.16       625966330263355 
               ---------  ----------  -------------  ------------------ 
   14:40:42 
      PM          XLON       1654         104.22       625966330263622 
               ---------  ----------  -------------  ------------------ 
   14:40:42 
      PM          XLON       1858         104.22       625966330263623 
               ---------  ----------  -------------  ------------------ 
   14:41:03 
      PM          XLON        12          104.20       625966330263758 
               ---------  ----------  -------------  ------------------ 
   14:41:03 
      PM          XLON       1273         104.20       625966330263757 
               ---------  ----------  -------------  ------------------ 
   14:41:03 
      PM          XLON       4571         104.20       625966330263759 
               ---------  ----------  -------------  ------------------ 
   14:41:03 
      PM          XLON       14476        104.20       625966330263755 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON        132         104.24       625966330263937 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON       4327         104.24       625966330263936 
               ---------  ----------  -------------  ------------------ 
   14:41:30 
      PM          XLON       10638        104.24       625966330263934 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       1592         104.24       625966330264207 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       1702         104.24       625966330264208 
               ---------  ----------  -------------  ------------------ 
   14:42:15 
      PM          XLON       7379         104.22       625966330264223 
               ---------  ----------  -------------  ------------------ 
   14:42:15 
      PM          XLON       9729         104.22       625966330264221 
               ---------  ----------  -------------  ------------------ 
   14:42:28 
      PM          XLON       3778         104.24       625966330264392 
               ---------  ----------  -------------  ------------------ 
   14:42:35 
      PM          XLON       4621         104.24       625966330264440 
               ---------  ----------  -------------  ------------------ 
   14:42:46 
      PM          XLON       3358         104.22       625966330264507 
               ---------  ----------  -------------  ------------------ 
   14:43:23 
      PM          XLON       15347        104.24       625966330264716 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON       2597         104.38       625966330265200 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON       3823         104.38       625966330265198 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON       4084         104.38       625966330265199 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON       4746         104.38       625966330265197 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON       11134        104.38       625966330265195 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON       5572         104.46       625966330265563 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON       9771         104.46       625966330265565 
               ---------  ----------  -------------  ------------------ 
   14:45:02 
      PM          XLON       3182         104.44       625966330265656 
               ---------  ----------  -------------  ------------------ 
   14:45:17 
      PM          XLON       2315         104.38       625966330265881 
               ---------  ----------  -------------  ------------------ 
   14:45:37 
      PM          XLON       12480        104.46       625966330265984 
               ---------  ----------  -------------  ------------------ 
   14:45:38 
      PM          XLON       4202         104.44       625966330266026 
               ---------  ----------  -------------  ------------------ 
   14:46:00 
      PM          XLON       3416         104.52       625966330266250 
               ---------  ----------  -------------  ------------------ 
   14:46:00 
      PM          XLON       6080         104.52       625966330266254 
               ---------  ----------  -------------  ------------------ 
   14:46:18 
      PM          XLON       4120         104.44       625966330266523 
               ---------  ----------  -------------  ------------------ 
   14:46:40 
      PM          XLON        340         104.46       625966330266578 
               ---------  ----------  -------------  ------------------ 
   14:47:05 
      PM          XLON       7712         104.52       625966330266676 
               ---------  ----------  -------------  ------------------ 
   14:47:05 
      PM          XLON       15264        104.52       625966330266673 
               ---------  ----------  -------------  ------------------ 
   14:47:09 
      PM          XLON       3253         104.48       625966330266693 
               ---------  ----------  -------------  ------------------ 
   14:47:50 
      PM          XLON        206         104.52       625966330266811 
               ---------  ----------  -------------  ------------------ 
   14:47:50 
      PM          XLON       4320         104.52       625966330266810 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       1489         104.52       625966330266908 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       13717        104.52       625966330266909 
               ---------  ----------  -------------  ------------------ 
   14:48:10 
      PM          XLON       4512         104.52       625966330266942 
               ---------  ----------  -------------  ------------------ 
   14:48:35 
      PM          XLON       3236         104.62       625966330267096 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       2895         104.62       625966330267151 
               ---------  ----------  -------------  ------------------ 
   14:49:11 
      PM          XLON       1021         104.70       625966330267259 
               ---------  ----------  -------------  ------------------ 
   14:49:11 
      PM          XLON       4695         104.70       625966330267258 
               ---------  ----------  -------------  ------------------ 
   14:49:14 
      PM          XLON       10083        104.66       625966330267279 
               ---------  ----------  -------------  ------------------ 
   14:49:20 
      PM          XLON        375         104.64       625966330267328 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON       10902        104.64       625966330267338 
               ---------  ----------  -------------  ------------------ 
   14:49:40 
      PM          XLON        503         104.62       625966330267401 
               ---------  ----------  -------------  ------------------ 
   14:49:40 
      PM          XLON       9028         104.62       625966330267402 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       9129         104.62       625966330267563 
               ---------  ----------  -------------  ------------------ 
   14:50:06 
      PM          XLON       3432         104.60       625966330267581 
               ---------  ----------  -------------  ------------------ 
   14:50:27 
      PM          XLON       4431         104.68       625966330267722 
               ---------  ----------  -------------  ------------------ 
   14:50:27 
      PM          XLON       4431         104.68       625966330267724 
               ---------  ----------  -------------  ------------------ 
   14:50:27 
      PM          XLON       4561         104.68       625966330267723 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON       9588         104.62       625966330267850 
               ---------  ----------  -------------  ------------------ 
   14:51:02 
      PM          XLON       3499         104.60       625966330267875 
               ---------  ----------  -------------  ------------------ 
   14:51:51 
      PM          XLON       10208        104.68       625966330268138 
               ---------  ----------  -------------  ------------------ 
   14:51:51 
      PM          XLON       11850        104.68       625966330268136 
               ---------  ----------  -------------  ------------------ 
   14:52:07 
      PM          XLON       4505         104.70       625966330268198 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON       14894        104.72       625966330268283 
               ---------  ----------  -------------  ------------------ 
   14:53:03 
      PM          XLON        851         104.76       625966330268474 
               ---------  ----------  -------------  ------------------ 
   14:53:03 
      PM          XLON       3481         104.76       625966330268473 
               ---------  ----------  -------------  ------------------ 
   14:53:03 
      PM          XLON       4220         104.76       625966330268495 
               ---------  ----------  -------------  ------------------ 
   14:53:12 
      PM          XLON       4410         104.74       625966330268566 
               ---------  ----------  -------------  ------------------ 
   14:53:35 
      PM          XLON       1186         104.82       625966330268665 
               ---------  ----------  -------------  ------------------ 
   14:53:35 
      PM          XLON       2800         104.82       625966330268664 
               ---------  ----------  -------------  ------------------ 
   14:53:44 
      PM          XLON        865         104.82       625966330268718 
               ---------  ----------  -------------  ------------------ 
   14:53:44 
      PM          XLON       2658         104.82       625966330268720 
               ---------  ----------  -------------  ------------------ 
   14:53:51 
      PM          XLON       3186         104.82       625966330268750 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       14654        104.80       625966330268801 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       2253         104.76       625966330268885 
               ---------  ----------  -------------  ------------------ 
   14:54:24 
      PM          XLON       2141         104.76       625966330268889 
               ---------  ----------  -------------  ------------------ 
   14:54:24 
      PM          XLON       4124         104.76       625966330268888 
               ---------  ----------  -------------  ------------------ 
   14:54:50 
      PM          XLON       3944         104.78       625966330269125 
               ---------  ----------  -------------  ------------------ 
   14:54:50 
      PM          XLON       5851         104.78       625966330269117 
               ---------  ----------  -------------  ------------------ 
   14:54:50 
      PM          XLON       8047         104.78       625966330269116 
               ---------  ----------  -------------  ------------------ 
   14:55:05 
      PM          XLON       3363         104.76       625966330269192 
               ---------  ----------  -------------  ------------------ 
   14:55:10 
      PM          XLON       3621         104.74       625966330269211 
               ---------  ----------  -------------  ------------------ 
   14:55:53 
      PM          XLON       3127         104.90       625966330269444 
               ---------  ----------  -------------  ------------------ 
   14:56:01 
      PM          XLON       1130         104.84       625966330269527 
               ---------  ----------  -------------  ------------------ 
   14:56:01 
      PM          XLON       4084         104.84       625966330269526 
               ---------  ----------  -------------  ------------------ 
   14:56:09 
      PM          XLON        989         104.84       625966330269630 
               ---------  ----------  -------------  ------------------ 
   14:56:09 
      PM          XLON       2418         104.84       625966330269631 
               ---------  ----------  -------------  ------------------ 
   14:56:15 
      PM          XLON       3276         104.84       625966330269655 
               ---------  ----------  -------------  ------------------ 
   14:56:36 
      PM          XLON        562         104.80       625966330269754 
               ---------  ----------  -------------  ------------------ 
   14:56:36 
      PM          XLON       14707        104.80       625966330269755 
               ---------  ----------  -------------  ------------------ 
   14:56:37 
      PM          XLON       9955         104.80       625966330269773 
               ---------  ----------  -------------  ------------------ 
   14:57:24 
      PM          XLON       3274         104.92       625966330270022 
               ---------  ----------  -------------  ------------------ 
   14:57:33 
      PM          XLON       5248         104.94       625966330270073 
               ---------  ----------  -------------  ------------------ 
   14:57:37 
      PM          XLON        806         104.94       625966330270099 
               ---------  ----------  -------------  ------------------ 
   14:57:50 
      PM          XLON       7126         104.96       625966330270149 
               ---------  ----------  -------------  ------------------ 
   14:57:50 
      PM          XLON       10776        104.96       625966330270151 
               ---------  ----------  -------------  ------------------ 
   14:57:55 
      PM          XLON       3482         104.94       625966330270219 
               ---------  ----------  -------------  ------------------ 
   14:58:06 
      PM          XLON       4416         104.94       625966330270258 
               ---------  ----------  -------------  ------------------ 
   14:58:40 
      PM          XLON       11348        104.98       625966330270399 
               ---------  ----------  -------------  ------------------ 
   14:58:43 
      PM          XLON       6571         104.96       625966330270433 
               ---------  ----------  -------------  ------------------ 
   14:59:04 
      PM          XLON       5261         104.98       625966330270507 
               ---------  ----------  -------------  ------------------ 
   14:59:21 
      PM          XLON       3351         104.98       625966330270561 
               ---------  ----------  -------------  ------------------ 
   14:59:24 
      PM          XLON       2114         104.98       625966330270574 
               ---------  ----------  -------------  ------------------ 
   14:59:24 
      PM          XLON       6327         104.98       625966330270575 
               ---------  ----------  -------------  ------------------ 
   14:59:44 
      PM          XLON       1541         105.00       625966330270698 
               ---------  ----------  -------------  ------------------ 
   14:59:44 
      PM          XLON       3513         105.00       625966330270699 
               ---------  ----------  -------------  ------------------ 
   14:59:44 
      PM          XLON       4195         105.00       625966330270697 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON        852         105.00       625966330270802 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       1956         105.00       625966330270803 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       2800         105.00       625966330270801 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       3335         105.00       625966330270796 
               ---------  ----------  -------------  ------------------ 
   15:00:20 
      PM          XLON       4447         104.96       625966330270877 
               ---------  ----------  -------------  ------------------ 
   15:00:28 
      PM          XLON       3499         104.96       625966330270898 
               ---------  ----------  -------------  ------------------ 
   15:00:41 
      PM          XLON       8891         105.04       625966330271076 
               ---------  ----------  -------------  ------------------ 
   15:00:51 
      PM          XLON       3511         105.08       625966330271182 
               ---------  ----------  -------------  ------------------ 
   15:01:05 
      PM          XLON       4548         105.06       625966330271283 
               ---------  ----------  -------------  ------------------ 
   15:01:26 
      PM          XLON       8883         105.06       625966330271434 
               ---------  ----------  -------------  ------------------ 
   15:01:28 
      PM          XLON       4827         105.06       625966330271456 
               ---------  ----------  -------------  ------------------ 
   15:01:42 
      PM          XLON        202         105.04       625966330271560 
               ---------  ----------  -------------  ------------------ 
   15:01:42 
      PM          XLON       5048         105.04       625966330271561 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON       8050         105.02       625966330271880 
               ---------  ----------  -------------  ------------------ 
   15:02:11 
      PM          XLON       5150         105.00       625966330271947 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON       4366         104.98       625966330272132 
               ---------  ----------  -------------  ------------------ 
   15:02:45 
      PM          XLON       3475         104.98       625966330272325 
               ---------  ----------  -------------  ------------------ 
   15:02:49 
      PM          XLON       9117         105.02       625966330272371 
               ---------  ----------  -------------  ------------------ 
   15:03:00 
      PM          XLON       4234         105.02       625966330272437 
               ---------  ----------  -------------  ------------------ 
   15:03:05 
      PM          XLON        578         105.00       625966330272488 
               ---------  ----------  -------------  ------------------ 
   15:03:05 
      PM          XLON       3075         105.00       625966330272491 
               ---------  ----------  -------------  ------------------ 
   15:03:46 
      PM          XLON       3286         105.16       625966330272805 
               ---------  ----------  -------------  ------------------ 
   15:03:53 
      PM          XLON       11227        105.12       625966330272847 
               ---------  ----------  -------------  ------------------ 
   15:03:53 
      PM          XLON       7784         105.14       625966330272840 
               ---------  ----------  -------------  ------------------ 
   15:04:11 
      PM          XLON       3406         105.12       625966330272970 
               ---------  ----------  -------------  ------------------ 
   15:04:11 
      PM          XLON       3918         105.12       625966330272973 
               ---------  ----------  -------------  ------------------ 
   15:04:26 
      PM          XLON       3877         105.06       625966330273085 
               ---------  ----------  -------------  ------------------ 
   15:04:26 
      PM          XLON       5988         105.06       625966330273088 
               ---------  ----------  -------------  ------------------ 
   15:04:45 
      PM          XLON       5498         105.06       625966330273246 
               ---------  ----------  -------------  ------------------ 
   15:05:20 
      PM          XLON        427         105.06       625966330273399 
               ---------  ----------  -------------  ------------------ 
   15:05:20 
      PM          XLON       2963         105.06       625966330273400 
               ---------  ----------  -------------  ------------------ 
   15:05:37 
      PM          XLON       6276         105.16       625966330273504 
               ---------  ----------  -------------  ------------------ 
   15:05:43 
      PM          XLON        710         105.14       625966330273583 
               ---------  ----------  -------------  ------------------ 
   15:05:43 
      PM          XLON       4233         105.14       625966330273584 
               ---------  ----------  -------------  ------------------ 
   15:05:43 
      PM          XLON       13680        105.14       625966330273578 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON       3857         105.06       625966330273737 
               ---------  ----------  -------------  ------------------ 
   15:06:33 
      PM          XLON       12967        105.10       625966330273988 
               ---------  ----------  -------------  ------------------ 
   15:06:35 
      PM          XLON       3558         105.10       625966330273994 
               ---------  ----------  -------------  ------------------ 
   15:07:09 
      PM          XLON       3276         105.20       625966330274183 
               ---------  ----------  -------------  ------------------ 
   15:07:12 
      PM          XLON       3281         105.20       625966330274269 
               ---------  ----------  -------------  ------------------ 
   15:07:19 
      PM          XLON       3180         105.20       625966330274340 
               ---------  ----------  -------------  ------------------ 
   15:07:23 
      PM          XLON       3605         105.16       625966330274350 
               ---------  ----------  -------------  ------------------ 
   15:07:25 
      PM          XLON       13221        105.14       625966330274387 
               ---------  ----------  -------------  ------------------ 
   15:07:37 
      PM          XLON       3997         105.12       625966330274474 
               ---------  ----------  -------------  ------------------ 
   15:08:10 
      PM          XLON       1727         105.20       625966330274652 
               ---------  ----------  -------------  ------------------ 
   15:08:10 
      PM          XLON       2900         105.20       625966330274651 
               ---------  ----------  -------------  ------------------ 
   15:08:20 
      PM          XLON       4499         105.14       625966330274841 
               ---------  ----------  -------------  ------------------ 
   15:08:22 
      PM          XLON       9179         105.12       625966330274906 
               ---------  ----------  -------------  ------------------ 
   15:08:42 
      PM          XLON       2364         105.20       625966330275085 
               ---------  ----------  -------------  ------------------ 
   15:08:42 
      PM          XLON       5977         105.20       625966330275081 
               ---------  ----------  -------------  ------------------ 
   15:08:45 
      PM          XLON       2358         105.20       625966330275090 
               ---------  ----------  -------------  ------------------ 
   15:09:00 
      PM          XLON       5803         105.18       625966330275130 
               ---------  ----------  -------------  ------------------ 
   15:09:16 
      PM          XLON       1696         105.14       625966330275339 
               ---------  ----------  -------------  ------------------ 
   15:09:24 
      PM          XLON        76          105.14       625966330275375 
               ---------  ----------  -------------  ------------------ 
   15:09:24 
      PM          XLON       5471         105.14       625966330275374 
               ---------  ----------  -------------  ------------------ 
   15:09:30 
      PM          XLON       6318         105.14       625966330275417 
               ---------  ----------  -------------  ------------------ 
   15:09:59 
      PM          XLON       12082        105.12       625966330275569 
               ---------  ----------  -------------  ------------------ 
   15:10:41 
      PM          XLON       2465         105.18       625966330275817 
               ---------  ----------  -------------  ------------------ 
   15:10:41 
      PM          XLON       11776        105.18       625966330275818 
               ---------  ----------  -------------  ------------------ 
   15:11:09 
      PM          XLON        512         105.16       625966330275898 
               ---------  ----------  -------------  ------------------ 
   15:11:09 
      PM          XLON       4084         105.16       625966330275897 
               ---------  ----------  -------------  ------------------ 
   15:11:09 
      PM          XLON       9512         105.16       625966330275894 
               ---------  ----------  -------------  ------------------ 
   15:11:09 
      PM          XLON       1244         105.18       625966330275886 
               ---------  ----------  -------------  ------------------ 
   15:11:09 
      PM          XLON       2619         105.18       625966330275888 
               ---------  ----------  -------------  ------------------ 
   15:11:09 
      PM          XLON       3823         105.18       625966330275887 
               ---------  ----------  -------------  ------------------ 
   15:11:29 
      PM          XLON       3935         105.10       625966330276064 
               ---------  ----------  -------------  ------------------ 
   15:11:57 
      PM          XLON       4271         105.20       625966330276287 
               ---------  ----------  -------------  ------------------ 
   15:11:57 
      PM          XLON       8422         105.20       625966330276288 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       6901         105.18       625966330276336 
               ---------  ----------  -------------  ------------------ 
   15:12:30 
      PM          XLON       3158         105.14       625966330276426 
               ---------  ----------  -------------  ------------------ 
   15:12:37 
      PM          XLON       9029         105.12       625966330276439 
               ---------  ----------  -------------  ------------------ 
   15:13:08 
      PM          XLON       1322         105.14       625966330276528 
               ---------  ----------  -------------  ------------------ 
   15:13:11 
      PM          XLON       3246         105.14       625966330276534 
               ---------  ----------  -------------  ------------------ 
   15:13:15 
      PM          XLON       3755         105.12       625966330276586 
               ---------  ----------  -------------  ------------------ 
   15:13:15 
      PM          XLON       8431         105.12       625966330276582 
               ---------  ----------  -------------  ------------------ 
   15:14:06 
      PM          XLON       14100        105.10       625966330276914 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON         2          105.12       625966330276959 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON       9085         105.12       625966330276960 
               ---------  ----------  -------------  ------------------ 
   15:14:46 
      PM          XLON       3441         105.14       625966330277121 
               ---------  ----------  -------------  ------------------ 
   15:14:54 
      PM          XLON       1010         105.14       625966330277163 
               ---------  ----------  -------------  ------------------ 
   15:14:54 
      PM          XLON       2472         105.14       625966330277162 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       1686         105.10       625966330277183 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       4084         105.10       625966330277182 
               ---------  ----------  -------------  ------------------ 
   15:15:00 
      PM          XLON       12795        105.10       625966330277179 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON       3983         105.04       625966330277316 
               ---------  ----------  -------------  ------------------ 
   15:15:24 
      PM          XLON        562         105.02       625966330277432 
               ---------  ----------  -------------  ------------------ 
   15:15:24 
      PM          XLON       4768         105.02       625966330277429 
               ---------  ----------  -------------  ------------------ 
   15:15:39 
      PM          XLON       5142         104.96       625966330277558 
               ---------  ----------  -------------  ------------------ 
   15:16:02 
      PM          XLON       1164         104.92       625966330277697 
               ---------  ----------  -------------  ------------------ 
   15:16:02 
      PM          XLON       1981         104.92       625966330277698 
               ---------  ----------  -------------  ------------------ 
   15:16:02 
      PM          XLON       7467         104.92       625966330277694 
               ---------  ----------  -------------  ------------------ 
   15:16:34 
      PM          XLON       3018         105.02       625966330277976 
               ---------  ----------  -------------  ------------------ 
   15:16:34 
      PM          XLON       3823         105.02       625966330277975 
               ---------  ----------  -------------  ------------------ 
   15:16:34 
      PM          XLON       5189         105.04       625966330277971 
               ---------  ----------  -------------  ------------------ 
   15:16:55 
      PM          XLON       6568         104.98       625966330278068 
               ---------  ----------  -------------  ------------------ 
   15:17:37 
      PM          XLON        289         105.04       625966330278350 
               ---------  ----------  -------------  ------------------ 
   15:17:37 
      PM          XLON       2907         105.04       625966330278349 
               ---------  ----------  -------------  ------------------ 
   15:17:45 
      PM          XLON       3164         105.04       625966330278423 
               ---------  ----------  -------------  ------------------ 
   15:17:53 
      PM          XLON       3163         105.04       625966330278435 
               ---------  ----------  -------------  ------------------ 
   15:18:01 
      PM          XLON       3377         105.06       625966330278485 
               ---------  ----------  -------------  ------------------ 
   15:18:08 
      PM          XLON        714         105.06       625966330278503 
               ---------  ----------  -------------  ------------------ 
   15:18:08 
      PM          XLON       1153         105.06       625966330278502 
               ---------  ----------  -------------  ------------------ 
   15:18:08 
      PM          XLON       1296         105.06       625966330278501 
               ---------  ----------  -------------  ------------------ 
   15:18:11 
      PM          XLON       13974        105.02       625966330278513 
               ---------  ----------  -------------  ------------------ 
   15:18:13 
      PM          XLON       3146         105.00       625966330278543 
               ---------  ----------  -------------  ------------------ 
   15:18:45 
      PM          XLON       3463         105.02       625966330278707 
               ---------  ----------  -------------  ------------------ 
   15:18:45 
      PM          XLON       3614         105.02       625966330278701 
               ---------  ----------  -------------  ------------------ 
   15:18:57 
      PM          XLON       7056         105.08       625966330278801 
               ---------  ----------  -------------  ------------------ 
   15:19:31 
      PM          XLON        503         105.02       625966330279026 
               ---------  ----------  -------------  ------------------ 
   15:19:31 
      PM          XLON       1955         105.02       625966330279019 
               ---------  ----------  -------------  ------------------ 
   15:19:31 
      PM          XLON       4455         105.02       625966330279025 
               ---------  ----------  -------------  ------------------ 
   15:19:31 
      PM          XLON       9149         105.02       625966330279014 
               ---------  ----------  -------------  ------------------ 
   15:20:18 
      PM          XLON       10250        105.04       625966330279274 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON       1261         105.12       625966330279360 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON       4517         105.12       625966330279359 
               ---------  ----------  -------------  ------------------ 
   15:21:00 
      PM          XLON       4302         105.14       625966330279422 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON       15180        105.12       625966330279467 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON       1480         105.14       625966330279469 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON       3823         105.14       625966330279468 
               ---------  ----------  -------------  ------------------ 
   15:21:38 
      PM          XLON       8028         105.06       625966330279622 
               ---------  ----------  -------------  ------------------ 
   15:21:44 
      PM          XLON        549         105.06       625966330279643 
               ---------  ----------  -------------  ------------------ 
   15:22:20 
      PM          XLON        757         105.16       625966330279825 
               ---------  ----------  -------------  ------------------ 
   15:22:20 
      PM          XLON       4084         105.16       625966330279824 
               ---------  ----------  -------------  ------------------ 
   15:22:24 
      PM          XLON       4589         105.12       625966330279829 
               ---------  ----------  -------------  ------------------ 
   15:22:24 
      PM          XLON       10127        105.12       625966330279828 
               ---------  ----------  -------------  ------------------ 
   15:22:40 
      PM          XLON         2          105.12       625966330279861 
               ---------  ----------  -------------  ------------------ 
   15:22:40 
      PM          XLON       5056         105.12       625966330279862 
               ---------  ----------  -------------  ------------------ 
   15:22:53 
      PM          XLON       5027         105.10       625966330279942 
               ---------  ----------  -------------  ------------------ 
   15:23:20 
      PM          XLON       9094         105.12       625966330280119 
               ---------  ----------  -------------  ------------------ 
   15:23:51 
      PM          XLON       1187         105.14       625966330280326 
               ---------  ----------  -------------  ------------------ 
   15:23:51 
      PM          XLON       2812         105.14       625966330280325 
               ---------  ----------  -------------  ------------------ 
   15:23:52 
      PM          XLON       6864         105.12       625966330280338 
               ---------  ----------  -------------  ------------------ 
   15:24:10 
      PM          XLON       3740         105.14       625966330280474 
               ---------  ----------  -------------  ------------------ 
   15:24:10 
      PM          XLON       7961         105.14       625966330280469 
               ---------  ----------  -------------  ------------------ 
   15:24:42 
      PM          XLON       1505         105.16       625966330280621 
               ---------  ----------  -------------  ------------------ 
   15:24:42 
      PM          XLON       1617         105.16       625966330280622 
               ---------  ----------  -------------  ------------------ 
   15:24:42 
      PM          XLON       9048         105.16       625966330280618 
               ---------  ----------  -------------  ------------------ 
   15:25:21 
      PM          XLON       1435         105.14       625966330280896 
               ---------  ----------  -------------  ------------------ 
   15:25:21 
      PM          XLON       4330         105.14       625966330280895 
               ---------  ----------  -------------  ------------------ 
   15:25:33 
      PM          XLON       1947         105.18       625966330280943 
               ---------  ----------  -------------  ------------------ 
   15:25:33 
      PM          XLON       2405         105.18       625966330280944 
               ---------  ----------  -------------  ------------------ 
   15:25:49 
      PM          XLON       2038         105.22       625966330281031 
               ---------  ----------  -------------  ------------------ 
   15:25:49 
      PM          XLON       2954         105.22       625966330281032 
               ---------  ----------  -------------  ------------------ 
   15:25:49 
      PM          XLON       4044         105.22       625966330281029 
               ---------  ----------  -------------  ------------------ 
   15:26:18 
      PM          XLON       6508         105.18       625966330281200 
               ---------  ----------  -------------  ------------------ 
   15:26:23 
      PM          XLON       3823         105.20       625966330281218 
               ---------  ----------  -------------  ------------------ 
   15:26:29 
      PM          XLON       1222         105.22       625966330281232 
               ---------  ----------  -------------  ------------------ 
   15:26:29 
      PM          XLON       2896         105.22       625966330281233 
               ---------  ----------  -------------  ------------------ 
   15:26:29 
      PM          XLON       9675         105.22       625966330281224 
               ---------  ----------  -------------  ------------------ 
   15:27:15 
      PM          XLON       4564         105.28       625966330281509 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       1929         105.28       625966330281548 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       6315         105.28       625966330281549 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       6919         105.28       625966330281547 
               ---------  ----------  -------------  ------------------ 
   15:27:30 
      PM          XLON       4814         105.28       625966330281561 
               ---------  ----------  -------------  ------------------ 
   15:27:41 
      PM          XLON       3245         105.26       625966330281594 
               ---------  ----------  -------------  ------------------ 
   15:28:14 
      PM          XLON       12918        105.26       625966330281731 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       2024         105.28       625966330281921 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       1894         105.26       625966330281943 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       13180        105.26       625966330281940 
               ---------  ----------  -------------  ------------------ 
   15:28:59 
      PM          XLON       5813         105.26       625966330281948 
               ---------  ----------  -------------  ------------------ 
   15:29:48 
      PM          XLON       15361        105.28       625966330282403 
               ---------  ----------  -------------  ------------------ 
   15:30:03 
      PM          XLON       1602         105.26       625966330282548 
               ---------  ----------  -------------  ------------------ 
   15:30:03 
      PM          XLON       3823         105.26       625966330282547 
               ---------  ----------  -------------  ------------------ 
   15:30:03 
      PM          XLON       4100         105.26       625966330282545 
               ---------  ----------  -------------  ------------------ 
   15:30:14 
      PM          XLON       3483         105.20       625966330282704 
               ---------  ----------  -------------  ------------------ 
   15:30:36 
      PM          XLON       4490         105.28       625966330282845 
               ---------  ----------  -------------  ------------------ 
   15:30:36 
      PM          XLON       5637         105.28       625966330282835 
               ---------  ----------  -------------  ------------------ 
   15:30:49 
      PM          XLON       3487         105.26       625966330282950 
               ---------  ----------  -------------  ------------------ 
   15:31:03 
      PM          XLON       6991         105.30       625966330283076 
               ---------  ----------  -------------  ------------------ 
   15:31:25 
      PM          XLON       7364         105.26       625966330283257 
               ---------  ----------  -------------  ------------------ 
   15:31:48 
      PM          XLON       6792         105.24       625966330283458 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       8583         105.22       625966330283557 
               ---------  ----------  -------------  ------------------ 
   15:32:19 
      PM          XLON       8569         105.26       625966330283769 
               ---------  ----------  -------------  ------------------ 
   15:32:39 
      PM          XLON       3121         105.24       625966330283874 
               ---------  ----------  -------------  ------------------ 
   15:32:40 
      PM          XLON       6189         105.24       625966330283898 
               ---------  ----------  -------------  ------------------ 
   15:32:47 
      PM          XLON       3758         105.20       625966330283995 
               ---------  ----------  -------------  ------------------ 
   15:32:58 
      PM          XLON       3883         105.20       625966330284182 
               ---------  ----------  -------------  ------------------ 
   15:33:15 
      PM          XLON       4087         105.18       625966330284428 
               ---------  ----------  -------------  ------------------ 
   15:33:15 
      PM          XLON       4502         105.18       625966330284413 
               ---------  ----------  -------------  ------------------ 
   15:33:25 
      PM          XLON       3477         105.18       625966330284518 
               ---------  ----------  -------------  ------------------ 
   15:34:10 
      PM          XLON        126         105.18       625966330284838 
               ---------  ----------  -------------  ------------------ 
   15:34:24 
      PM          XLON       7925         105.20       625966330285018 
               ---------  ----------  -------------  ------------------ 
   15:34:48 
      PM          XLON       1901         105.20       625966330285160 
               ---------  ----------  -------------  ------------------ 
   15:34:56 
      PM          XLON       5850         105.18       625966330285187 
               ---------  ----------  -------------  ------------------ 
   15:34:56 
      PM          XLON       8064         105.18       625966330285188 
               ---------  ----------  -------------  ------------------ 
   15:34:56 
      PM          XLON       1176         105.20       625966330285200 
               ---------  ----------  -------------  ------------------ 
   15:35:17 
      PM          XLON       2381         105.24       625966330285331 
               ---------  ----------  -------------  ------------------ 
   15:35:20 
      PM          XLON       5251         105.22       625966330285341 
               ---------  ----------  -------------  ------------------ 
   15:35:20 
      PM          XLON       6193         105.22       625966330285346 
               ---------  ----------  -------------  ------------------ 
   15:35:20 
      PM          XLON       8902         105.22       625966330285342 
               ---------  ----------  -------------  ------------------ 
   15:35:40 
      PM          XLON       3214         105.20       625966330285443 
               ---------  ----------  -------------  ------------------ 
   15:36:01 
      PM          XLON       3211         105.20       625966330285524 
               ---------  ----------  -------------  ------------------ 
   15:36:05 
      PM          XLON       7705         105.20       625966330285567 
               ---------  ----------  -------------  ------------------ 
   15:36:38 
      PM          XLON        207         105.26       625966330285763 
               ---------  ----------  -------------  ------------------ 
   15:36:41 
      PM          XLON       2487         105.26       625966330285816 
               ---------  ----------  -------------  ------------------ 
   15:36:41 
      PM          XLON       2668         105.26       625966330285815 
               ---------  ----------  -------------  ------------------ 
   15:37:05 
      PM          XLON       2293         105.26       625966330285959 
               ---------  ----------  -------------  ------------------ 
   15:37:05 
      PM          XLON       3823         105.26       625966330285960 
               ---------  ----------  -------------  ------------------ 
   15:37:07 
      PM          XLON       5973         105.24       625966330285972 
               ---------  ----------  -------------  ------------------ 
   15:37:07 
      PM          XLON       7884         105.24       625966330285971 
               ---------  ----------  -------------  ------------------ 
   15:37:15 
      PM          XLON       4011         105.22       625966330286030 
               ---------  ----------  -------------  ------------------ 
   15:37:52 
      PM          XLON       1581         105.30       625966330286294 
               ---------  ----------  -------------  ------------------ 
   15:37:52 
      PM          XLON       2094         105.30       625966330286293 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON        811         105.26       625966330286386 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON       3823         105.26       625966330286385 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON       4084         105.26       625966330286384 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON       5000         105.26       625966330286373 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON       7552         105.26       625966330286374 
               ---------  ----------  -------------  ------------------ 
   15:38:25 
      PM          XLON       1210         105.20       625966330286583 
               ---------  ----------  -------------  ------------------ 
   15:38:25 
      PM          XLON       1955         105.20       625966330286582 
               ---------  ----------  -------------  ------------------ 
   15:38:41 
      PM          XLON       5873         105.16       625966330286794 
               ---------  ----------  -------------  ------------------ 
   15:38:56 
      PM          XLON       3674         105.16       625966330286872 
               ---------  ----------  -------------  ------------------ 
   15:39:34 
      PM          XLON       9164         105.10       625966330287249 
               ---------  ----------  -------------  ------------------ 
   15:39:48 
      PM          XLON        822         105.10       625966330287287 
               ---------  ----------  -------------  ------------------ 
   15:39:50 
      PM          XLON       2670         105.10       625966330287303 
               ---------  ----------  -------------  ------------------ 
   15:39:54 
      PM          XLON       1128         105.10       625966330287341 
               ---------  ----------  -------------  ------------------ 
   15:39:54 
      PM          XLON       11329        105.10       625966330287346 
               ---------  ----------  -------------  ------------------ 
   15:40:07 
      PM          XLON       4158         105.12       625966330287422 
               ---------  ----------  -------------  ------------------ 
   15:40:44 
      PM          XLON        998         105.18       625966330287713 
               ---------  ----------  -------------  ------------------ 
   15:40:44 
      PM          XLON       2267         105.18       625966330287712 
               ---------  ----------  -------------  ------------------ 
   15:40:56 
      PM          XLON       5860         105.20       625966330287786 
               ---------  ----------  -------------  ------------------ 
   15:40:59 
      PM          XLON       8981         105.20       625966330287797 
               ---------  ----------  -------------  ------------------ 
   15:41:42 
      PM          XLON       1739         105.22       625966330288123 
               ---------  ----------  -------------  ------------------ 
   15:41:42 
      PM          XLON       2850         105.22       625966330288122 
               ---------  ----------  -------------  ------------------ 
   15:41:50 
      PM          XLON       3376         105.22       625966330288144 
               ---------  ----------  -------------  ------------------ 
   15:41:55 
      PM          XLON       3426         105.24       625966330288186 
               ---------  ----------  -------------  ------------------ 
   15:42:07 
      PM          XLON       3253         105.26       625966330288293 
               ---------  ----------  -------------  ------------------ 
   15:42:23 
      PM          XLON       3753         105.32       625966330288411 
               ---------  ----------  -------------  ------------------ 
   15:43:15 
      PM          XLON        509         105.36       625966330288566 
               ---------  ----------  -------------  ------------------ 
   15:43:18 
      PM          XLON        474         105.38       625966330288577 
               ---------  ----------  -------------  ------------------ 
   15:43:18 
      PM          XLON       4084         105.38       625966330288578 
               ---------  ----------  -------------  ------------------ 
   15:43:18 
      PM          XLON       4553         105.38       625966330288576 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON        294         105.42       625966330288733 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON       2400         105.42       625966330288732 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON       10665        105.42       625966330288731 
               ---------  ----------  -------------  ------------------ 
   15:43:45 
      PM          XLON       11254        105.42       625966330288743 
               ---------  ----------  -------------  ------------------ 
   15:43:55 
      PM          XLON       3405         105.38       625966330288757 
               ---------  ----------  -------------  ------------------ 
   15:44:10 
      PM          XLON       12960        105.42       625966330288812 
               ---------  ----------  -------------  ------------------ 
   15:44:14 
      PM          XLON       5393         105.40       625966330288835 
               ---------  ----------  -------------  ------------------ 
   15:44:46 
      PM          XLON       3358         105.40       625966330288957 
               ---------  ----------  -------------  ------------------ 
   15:44:46 
      PM          XLON       10888        105.40       625966330288954 
               ---------  ----------  -------------  ------------------ 
   15:45:01 
      PM          XLON        945         105.32       625966330289021 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON       1663         105.42       625966330289298 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON       3060         105.42       625966330289297 
               ---------  ----------  -------------  ------------------ 
   15:45:44 
      PM          XLON       12913        105.42       625966330289346 
               ---------  ----------  -------------  ------------------ 
   15:45:52 
      PM          XLON        717         105.40       625966330289384 
               ---------  ----------  -------------  ------------------ 
   15:45:52 
      PM          XLON       2862         105.40       625966330289385 
               ---------  ----------  -------------  ------------------ 
   15:46:30 
      PM          XLON       3256         105.42       625966330289651 
               ---------  ----------  -------------  ------------------ 
   15:46:41 
      PM          XLON       6260         105.38       625966330289723 
               ---------  ----------  -------------  ------------------ 
   15:46:41 
      PM          XLON       7074         105.38       625966330289722 
               ---------  ----------  -------------  ------------------ 
   15:46:49 
      PM          XLON       3621         105.38       625966330289817 
               ---------  ----------  -------------  ------------------ 
   15:47:22 
      PM          XLON       3336         105.38       625966330289959 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON        116         105.36       625966330289974 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON       1204         105.36       625966330289973 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON       1766         105.36       625966330289975 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON       4234         105.36       625966330289972 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON       5969         105.36       625966330289967 
               ---------  ----------  -------------  ------------------ 
   15:48:16 
      PM          XLON        611         105.32       625966330290271 
               ---------  ----------  -------------  ------------------ 
   15:48:17 
      PM          XLON       10071        105.31       625966330290281 
               ---------  ----------  -------------  ------------------ 
   15:48:17 
      PM          XLON       7728         105.32       625966330290278 
               ---------  ----------  -------------  ------------------ 
   15:48:31 
      PM          XLON       3926         105.28       625966330290364 
               ---------  ----------  -------------  ------------------ 
   15:49:04 
      PM          XLON       1362         105.30       625966330290520 
               ---------  ----------  -------------  ------------------ 
   15:49:04 
      PM          XLON       2083         105.30       625966330290521 
               ---------  ----------  -------------  ------------------ 
   15:49:30 
      PM          XLON       2452         105.30       625966330290626 
               ---------  ----------  -------------  ------------------ 
   15:49:30 
      PM          XLON       3823         105.30       625966330290624 
               ---------  ----------  -------------  ------------------ 
   15:49:30 
      PM          XLON       4084         105.30       625966330290625 
               ---------  ----------  -------------  ------------------ 
   15:49:34 
      PM          XLON       1000         105.28       625966330290639 
               ---------  ----------  -------------  ------------------ 
   15:49:34 
      PM          XLON       1000         105.28       625966330290640 
               ---------  ----------  -------------  ------------------ 
   15:49:40 
      PM          XLON       2040         105.28       625966330290668 
               ---------  ----------  -------------  ------------------ 
   15:49:40 
      PM          XLON       4796         105.28       625966330290670 
               ---------  ----------  -------------  ------------------ 
   15:49:40 
      PM          XLON       5491         105.28       625966330290669 
               ---------  ----------  -------------  ------------------ 
   15:50:04 
      PM          XLON       1161         105.22       625966330290828 
               ---------  ----------  -------------  ------------------ 
   15:50:04 
      PM          XLON       5000         105.22       625966330290827 
               ---------  ----------  -------------  ------------------ 
   15:50:06 
      PM          XLON       6743         105.18       625966330291087 
               ---------  ----------  -------------  ------------------ 
   15:50:20 
      PM          XLON        314         105.24       625966330291296 
               ---------  ----------  -------------  ------------------ 
   15:50:20 
      PM          XLON        530         105.24       625966330291297 
               ---------  ----------  -------------  ------------------ 
   15:50:20 
      PM          XLON       1161         105.24       625966330291298 
               ---------  ----------  -------------  ------------------ 
   15:50:20 
      PM          XLON       1719         105.24       625966330291299 
               ---------  ----------  -------------  ------------------ 
   15:50:46 
      PM          XLON       3000         105.26       625966330291398 
               ---------  ----------  -------------  ------------------ 
   15:50:46 
      PM          XLON       3243         105.26       625966330291400 
               ---------  ----------  -------------  ------------------ 
   15:50:46 
      PM          XLON       3823         105.26       625966330291399 
               ---------  ----------  -------------  ------------------ 
   15:51:03 
      PM          XLON       5072         105.26       625966330291503 
               ---------  ----------  -------------  ------------------ 
   15:51:25 
      PM          XLON        348         105.22       625966330291563 
               ---------  ----------  -------------  ------------------ 
   15:51:25 
      PM          XLON        720         105.22       625966330291562 
               ---------  ----------  -------------  ------------------ 
   15:51:44 
      PM          XLON       15312        105.22       625966330291634 
               ---------  ----------  -------------  ------------------ 
   15:52:10 
      PM          XLON       3831         105.16       625966330291735 
               ---------  ----------  -------------  ------------------ 
   15:52:18 
      PM          XLON       6689         105.16       625966330291795 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON        469         105.14       625966330291873 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON       5286         105.14       625966330291875 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON       5884         105.14       625966330291891 
               ---------  ----------  -------------  ------------------ 
   15:53:09 
      PM          XLON       3901         105.12       625966330292105 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       3000         105.12       625966330292107 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       6929         105.12       625966330292108 
               ---------  ----------  -------------  ------------------ 
   15:53:32 
      PM          XLON       3139         105.10       625966330292348 
               ---------  ----------  -------------  ------------------ 
   15:54:06 
      PM          XLON       10190        105.14       625966330292559 
               ---------  ----------  -------------  ------------------ 
   15:54:28 
      PM          XLON       2032         105.12       625966330292678 
               ---------  ----------  -------------  ------------------ 
   15:54:28 
      PM          XLON       2824         105.12       625966330292677 
               ---------  ----------  -------------  ------------------ 
   15:54:28 
      PM          XLON       7467         105.12       625966330292680 
               ---------  ----------  -------------  ------------------ 
   15:54:56 
      PM          XLON       3380         105.10       625966330292955 
               ---------  ----------  -------------  ------------------ 
   15:55:03 
      PM          XLON       3000         105.08       625966330293021 
               ---------  ----------  -------------  ------------------ 
   15:55:03 
      PM          XLON       6312         105.08       625966330293007 
               ---------  ----------  -------------  ------------------ 
   15:55:12 
      PM          XLON       4740         105.08       625966330293044 
               ---------  ----------  -------------  ------------------ 
   15:55:43 
      PM          XLON        407         105.06       625966330293189 
               ---------  ----------  -------------  ------------------ 
   15:55:43 
      PM          XLON       4283         105.06       625966330293188 
               ---------  ----------  -------------  ------------------ 
   15:55:50 
      PM          XLON       8006         105.06       625966330293203 
               ---------  ----------  -------------  ------------------ 
   15:56:06 
      PM          XLON       3885         105.06       625966330293317 
               ---------  ----------  -------------  ------------------ 
   15:56:07 
      PM          XLON       3494         105.04       625966330293325 
               ---------  ----------  -------------  ------------------ 
   15:56:30 
      PM          XLON       3316         105.00       625966330293544 
               ---------  ----------  -------------  ------------------ 
   15:57:13 
      PM          XLON       4631         104.98       625966330293784 
               ---------  ----------  -------------  ------------------ 
   15:57:14 
      PM          XLON       2793         104.98       625966330293803 
               ---------  ----------  -------------  ------------------ 
   15:57:14 
      PM          XLON       3670         104.98       625966330293804 
               ---------  ----------  -------------  ------------------ 
   15:57:29 
      PM          XLON        100         104.96       625966330293892 
               ---------  ----------  -------------  ------------------ 
   15:57:29 
      PM          XLON       1079         104.96       625966330293891 
               ---------  ----------  -------------  ------------------ 
   15:58:02 
      PM          XLON       2181         105.04       625966330294035 
               ---------  ----------  -------------  ------------------ 
   15:58:02 
      PM          XLON       3823         105.04       625966330294037 
               ---------  ----------  -------------  ------------------ 
   15:58:02 
      PM          XLON       4084         105.04       625966330294036 
               ---------  ----------  -------------  ------------------ 
   15:58:06 
      PM          XLON       2322         105.04       625966330294056 
               ---------  ----------  -------------  ------------------ 
   15:58:06 
      PM          XLON       2745         105.04       625966330294057 
               ---------  ----------  -------------  ------------------ 
   15:58:12 
      PM          XLON       3422         105.04       625966330294100 
               ---------  ----------  -------------  ------------------ 
   15:58:19 
      PM          XLON       14851        105.02       625966330294118 
               ---------  ----------  -------------  ------------------ 
   15:59:05 
      PM          XLON       2400         105.00       625966330294339 
               ---------  ----------  -------------  ------------------ 
   15:59:05 
      PM          XLON       3754         105.00       625966330294331 
               ---------  ----------  -------------  ------------------ 
   15:59:10 
      PM          XLON       1334         105.00       625966330294353 
               ---------  ----------  -------------  ------------------ 
   15:59:13 
      PM          XLON       6642         104.98       625966330294361 
               ---------  ----------  -------------  ------------------ 
   15:59:13 
      PM          XLON        752         105.00       625966330294394 
               ---------  ----------  -------------  ------------------ 
   15:59:13 
      PM          XLON       3300         105.00       625966330294393 
               ---------  ----------  -------------  ------------------ 
   15:59:47 
      PM          XLON        374         105.04       625966330294581 
               ---------  ----------  -------------  ------------------ 
   15:59:56 
      PM          XLON       5000         105.02       625966330294627 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFWAEESESU

(END) Dow Jones Newswires

September 28, 2022 13:03 ET (17:03 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.