TIDMVOD
RNS Number : 0903C
Vodafone Group Plc
06 October 2022
6 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 6 October 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 102.78
---------------
Lowest price paid per share
(pence): 101.48
---------------
Volume weighted average price
paid per share (pence): 102.17
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,163,768,466 of its ordinary shares in treasury and has
27,654,394,812 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 6 October 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 6 October 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 102.17 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:11:13
AM XLON 10952 102.02 630914132479297
--------- ---------- ------------- ------------------
08:11:36
AM XLON 12930 102.04 630914132479408
--------- ---------- ------------- ------------------
08:11:36
AM XLON 14419 102.04 630914132479406
--------- ---------- ------------- ------------------
08:11:59
AM XLON 3929 102.00 630914132479479
--------- ---------- ------------- ------------------
08:12:08
AM XLON 11180 102.00 630914132479517
--------- ---------- ------------- ------------------
08:12:18
AM XLON 3179 101.98 630914132479576
--------- ---------- ------------- ------------------
08:12:52
AM XLON 2735 101.96 630914132479700
--------- ---------- ------------- ------------------
08:12:52
AM XLON 7494 101.96 630914132479699
--------- ---------- ------------- ------------------
08:13:06
AM XLON 654 101.94 630914132479727
--------- ---------- ------------- ------------------
08:13:06
AM XLON 2948 101.94 630914132479726
--------- ---------- ------------- ------------------
08:14:11
AM XLON 15523 101.96 630914132479931
--------- ---------- ------------- ------------------
08:14:33
AM XLON 2546 102.02 630914132479998
--------- ---------- ------------- ------------------
08:14:48
AM XLON 4400 102.00 630914132480030
--------- ---------- ------------- ------------------
08:15:13
AM XLON 2 102.04 630914132480143
--------- ---------- ------------- ------------------
08:15:38
AM XLON 15130 102.04 630914132480222
--------- ---------- ------------- ------------------
08:15:43
AM XLON 15419 102.06 630914132480248
--------- ---------- ------------- ------------------
08:15:43
AM XLON 3136 102.08 630914132480250
--------- ---------- ------------- ------------------
08:15:43
AM XLON 138 102.10 630914132480251
--------- ---------- ------------- ------------------
08:16:47
AM XLON 2476 102.14 630914132480490
--------- ---------- ------------- ------------------
08:16:51
AM XLON 2623 102.14 630914132480497
--------- ---------- ------------- ------------------
08:16:58
AM XLON 572 102.16 630914132480522
--------- ---------- ------------- ------------------
08:16:58
AM XLON 1712 102.16 630914132480521
--------- ---------- ------------- ------------------
08:17:00
AM XLON 5569 102.14 630914132480531
--------- ---------- ------------- ------------------
08:17:00
AM XLON 7524 102.14 630914132480532
--------- ---------- ------------- ------------------
08:17:12
AM XLON 5839 102.14 630914132480624
--------- ---------- ------------- ------------------
08:17:56
AM XLON 1422 102.20 630914132480767
--------- ---------- ------------- ------------------
08:17:56
AM XLON 8946 102.20 630914132480766
--------- ---------- ------------- ------------------
08:18:15
AM XLON 3843 102.14 630914132480835
--------- ---------- ------------- ------------------
08:18:15
AM XLON 5781 102.14 630914132480834
--------- ---------- ------------- ------------------
08:19:18
AM XLON 500 102.22 630914132480987
--------- ---------- ------------- ------------------
08:19:21
AM XLON 14970 102.20 630914132480995
--------- ---------- ------------- ------------------
08:19:38
AM XLON 1364 102.14 630914132481017
--------- ---------- ------------- ------------------
08:19:38
AM XLON 4292 102.14 630914132481016
--------- ---------- ------------- ------------------
08:20:05
AM XLON 7948 102.08 630914132481131
--------- ---------- ------------- ------------------
08:20:12
AM XLON 3753 102.06 630914132481161
--------- ---------- ------------- ------------------
08:20:53
AM XLON 7494 102.14 630914132481234
--------- ---------- ------------- ------------------
08:20:57
AM XLON 6400 102.10 630914132481246
--------- ---------- ------------- ------------------
08:21:24
AM XLON 3686 102.10 630914132481282
--------- ---------- ------------- ------------------
08:21:52
AM XLON 5254 102.08 630914132481323
--------- ---------- ------------- ------------------
08:22:41
AM XLON 15037 102.06 630914132481406
--------- ---------- ------------- ------------------
08:23:49
AM XLON 3427 102.24 630914132481631
--------- ---------- ------------- ------------------
08:23:49
AM XLON 10784 102.24 630914132481630
--------- ---------- ------------- ------------------
08:24:24
AM XLON 9977 102.20 630914132481685
--------- ---------- ------------- ------------------
08:25:25
AM XLON 4564 102.24 630914132481859
--------- ---------- ------------- ------------------
08:25:33
AM XLON 809 102.24 630914132481875
--------- ---------- ------------- ------------------
08:25:33
AM XLON 2500 102.24 630914132481874
--------- ---------- ------------- ------------------
08:25:38
AM XLON 2388 102.22 630914132481880
--------- ---------- ------------- ------------------
08:26:34
AM XLON 1338 102.24 630914132482015
--------- ---------- ------------- ------------------
08:26:34
AM XLON 2700 102.24 630914132482012
--------- ---------- ------------- ------------------
08:26:34
AM XLON 3649 102.24 630914132482014
--------- ---------- ------------- ------------------
08:26:34
AM XLON 3897 102.24 630914132482013
--------- ---------- ------------- ------------------
08:27:13
AM XLON 2 102.24 630914132482074
--------- ---------- ------------- ------------------
08:27:14
AM XLON 12903 102.24 630914132482082
--------- ---------- ------------- ------------------
08:27:58
AM XLON 1 102.28 630914132482188
--------- ---------- ------------- ------------------
08:28:01
AM XLON 2326 102.26 630914132482195
--------- ---------- ------------- ------------------
08:28:01
AM XLON 5925 102.26 630914132482196
--------- ---------- ------------- ------------------
08:28:01
AM XLON 12209 102.26 630914132482193
--------- ---------- ------------- ------------------
08:28:53
AM XLON 1429 102.26 630914132482334
--------- ---------- ------------- ------------------
08:28:53
AM XLON 4880 102.26 630914132482333
--------- ---------- ------------- ------------------
08:29:13
AM XLON 8056 102.26 630914132482383
--------- ---------- ------------- ------------------
08:30:08
AM XLON 8800 102.32 630914132482540
--------- ---------- ------------- ------------------
08:30:16
AM XLON 7351 102.28 630914132482561
--------- ---------- ------------- ------------------
08:31:23
AM XLON 1729 102.24 630914132482750
--------- ---------- ------------- ------------------
08:31:23
AM XLON 12318 102.24 630914132482751
--------- ---------- ------------- ------------------
08:32:23
AM XLON 12319 102.12 630914132482860
--------- ---------- ------------- ------------------
08:32:51
AM XLON 192 102.06 630914132482974
--------- ---------- ------------- ------------------
08:32:51
AM XLON 1486 102.06 630914132482973
--------- ---------- ------------- ------------------
08:33:12
AM XLON 3914 102.02 630914132483035
--------- ---------- ------------- ------------------
08:33:12
AM XLON 4484 102.02 630914132483036
--------- ---------- ------------- ------------------
08:34:08
AM XLON 1632 102.00 630914132483249
--------- ---------- ------------- ------------------
08:34:08
AM XLON 4563 102.00 630914132483248
--------- ---------- ------------- ------------------
08:34:48
AM XLON 1033 101.94 630914132483360
--------- ---------- ------------- ------------------
08:34:48
AM XLON 4095 101.94 630914132483359
--------- ---------- ------------- ------------------
08:34:48
AM XLON 5153 101.94 630914132483358
--------- ---------- ------------- ------------------
08:35:02
AM XLON 9152 101.94 630914132483421
--------- ---------- ------------- ------------------
08:36:10
AM XLON 4400 101.88 630914132483631
--------- ---------- ------------- ------------------
08:36:10
AM XLON 1639 101.90 630914132483632
--------- ---------- ------------- ------------------
08:36:41
AM XLON 2648 101.84 630914132483687
--------- ---------- ------------- ------------------
08:36:50
AM XLON 2946 101.84 630914132483698
--------- ---------- ------------- ------------------
08:37:19
AM XLON 1114 101.82 630914132483807
--------- ---------- ------------- ------------------
08:37:19
AM XLON 1212 101.82 630914132483805
--------- ---------- ------------- ------------------
08:37:19
AM XLON 2416 101.82 630914132483806
--------- ---------- ------------- ------------------
08:37:19
AM XLON 4499 101.82 630914132483801
--------- ---------- ------------- ------------------
08:38:05
AM XLON 3863 101.78 630914132483900
--------- ---------- ------------- ------------------
08:38:05
AM XLON 3869 101.78 630914132483899
--------- ---------- ------------- ------------------
08:38:20
AM XLON 22 101.78 630914132483935
--------- ---------- ------------- ------------------
08:38:20
AM XLON 1413 101.78 630914132483933
--------- ---------- ------------- ------------------
08:38:20
AM XLON 3100 101.78 630914132483934
--------- ---------- ------------- ------------------
08:38:37
AM XLON 185 101.72 630914132484063
--------- ---------- ------------- ------------------
08:38:37
AM XLON 2131 101.72 630914132484066
--------- ---------- ------------- ------------------
08:38:37
AM XLON 2800 101.72 630914132484064
--------- ---------- ------------- ------------------
08:38:37
AM XLON 2836 101.72 630914132484065
--------- ---------- ------------- ------------------
08:38:37
AM XLON 4229 101.72 630914132484062
--------- ---------- ------------- ------------------
08:40:07
AM XLON 3532 101.74 630914132484273
--------- ---------- ------------- ------------------
08:40:46
AM XLON 3678 101.80 630914132484394
--------- ---------- ------------- ------------------
08:40:46
AM XLON 4454 101.80 630914132484393
--------- ---------- ------------- ------------------
08:41:23
AM XLON 4257 101.76 630914132484473
--------- ---------- ------------- ------------------
08:41:23
AM XLON 14798 101.76 630914132484472
--------- ---------- ------------- ------------------
08:42:25
AM XLON 3165 101.80 630914132484622
--------- ---------- ------------- ------------------
08:42:58
AM XLON 4168 101.76 630914132484648
--------- ---------- ------------- ------------------
08:42:58
AM XLON 4466 101.76 630914132484649
--------- ---------- ------------- ------------------
08:43:08
AM XLON 4223 101.76 630914132484663
--------- ---------- ------------- ------------------
08:43:11
AM XLON 3674 101.76 630914132484677
--------- ---------- ------------- ------------------
08:43:39
AM XLON 3765 101.74 630914132484715
--------- ---------- ------------- ------------------
08:44:21
AM XLON 6919 101.66 630914132484781
--------- ---------- ------------- ------------------
08:45:00
AM XLON 7820 101.66 630914132484932
--------- ---------- ------------- ------------------
08:45:26
AM XLON 6296 101.62 630914132485007
--------- ---------- ------------- ------------------
08:46:43
AM XLON 3210 101.54 630914132485276
--------- ---------- ------------- ------------------
08:46:43
AM XLON 3217 101.54 630914132485274
--------- ---------- ------------- ------------------
08:47:50
AM XLON 14753 101.58 630914132485400
--------- ---------- ------------- ------------------
08:48:12
AM XLON 3346 101.52 630914132485455
--------- ---------- ------------- ------------------
08:48:12
AM XLON 3240 101.56 630914132485444
--------- ---------- ------------- ------------------
08:49:41
AM XLON 6393 101.48 630914132485641
--------- ---------- ------------- ------------------
08:50:38
AM XLON 1583 101.48 630914132485764
--------- ---------- ------------- ------------------
08:50:38
AM XLON 4568 101.48 630914132485763
--------- ---------- ------------- ------------------
08:51:44
AM XLON 2466 101.50 630914132485859
--------- ---------- ------------- ------------------
08:52:45
AM XLON 13496 101.52 630914132486005
--------- ---------- ------------- ------------------
08:53:04
AM XLON 3649 101.54 630914132486031
--------- ---------- ------------- ------------------
08:53:04
AM XLON 3897 101.54 630914132486032
--------- ---------- ------------- ------------------
08:53:18
AM XLON 7531 101.48 630914132486080
--------- ---------- ------------- ------------------
08:54:58
AM XLON 1 101.58 630914132486306
--------- ---------- ------------- ------------------
08:54:58
AM XLON 1367 101.58 630914132486307
--------- ---------- ------------- ------------------
08:55:38
AM XLON 11078 101.62 630914132486394
--------- ---------- ------------- ------------------
08:55:38
AM XLON 13460 101.62 630914132486395
--------- ---------- ------------- ------------------
08:56:37
AM XLON 5734 101.54 630914132486486
--------- ---------- ------------- ------------------
08:57:28
AM XLON 6468 101.48 630914132486588
--------- ---------- ------------- ------------------
08:58:19
AM XLON 2745 101.74 630914132486722
--------- ---------- ------------- ------------------
08:59:22
AM XLON 3980 101.84 630914132486854
--------- ---------- ------------- ------------------
08:59:46
AM XLON 8784 101.90 630914132486923
--------- ---------- ------------- ------------------
08:59:47
AM XLON 3889 101.86 630914132486929
--------- ---------- ------------- ------------------
08:59:47
AM XLON 7366 101.86 630914132486928
--------- ---------- ------------- ------------------
09:01:12
AM XLON 8625 101.96 630914132487206
--------- ---------- ------------- ------------------
09:01:45
AM XLON 4955 101.88 630914132487273
--------- ---------- ------------- ------------------
09:02:22
AM XLON 786 101.80 630914132487355
--------- ---------- ------------- ------------------
09:02:22
AM XLON 5479 101.80 630914132487354
--------- ---------- ------------- ------------------
09:03:54
AM XLON 5007 101.96 630914132487580
--------- ---------- ------------- ------------------
09:04:24
AM XLON 14189 101.96 630914132487659
--------- ---------- ------------- ------------------
09:05:04
AM XLON 9221 101.94 630914132487739
--------- ---------- ------------- ------------------
09:06:25
AM XLON 5830 102.04 630914132487957
--------- ---------- ------------- ------------------
09:06:25
AM XLON 5941 102.04 630914132487956
--------- ---------- ------------- ------------------
09:06:49
AM XLON 3706 102.02 630914132488013
--------- ---------- ------------- ------------------
09:07:33
AM XLON 3357 102.08 630914132488096
--------- ---------- ------------- ------------------
09:07:38
AM XLON 5667 102.08 630914132488123
--------- ---------- ------------- ------------------
09:07:59
AM XLON 3639 102.02 630914132488189
--------- ---------- ------------- ------------------
09:08:53
AM XLON 8379 102.02 630914132488284
--------- ---------- ------------- ------------------
09:09:22
AM XLON 3999 102.04 630914132488315
--------- ---------- ------------- ------------------
09:09:35
AM XLON 1272 102.00 630914132488326
--------- ---------- ------------- ------------------
09:09:35
AM XLON 3947 102.00 630914132488325
--------- ---------- ------------- ------------------
09:10:12
AM XLON 3680 101.94 630914132488439
--------- ---------- ------------- ------------------
09:10:53
AM XLON 3316 101.98 630914132488493
--------- ---------- ------------- ------------------
09:11:15
AM XLON 5042 101.94 630914132488525
--------- ---------- ------------- ------------------
09:11:42
AM XLON 6207 101.88 630914132488590
--------- ---------- ------------- ------------------
09:12:21
AM XLON 7094 101.82 630914132488688
--------- ---------- ------------- ------------------
09:14:23
AM XLON 1041 101.88 630914132488936
--------- ---------- ------------- ------------------
09:14:23
AM XLON 9572 101.88 630914132488935
--------- ---------- ------------- ------------------
09:14:43
AM XLON 477 101.86 630914132488981
--------- ---------- ------------- ------------------
09:14:43
AM XLON 3420 101.86 630914132488980
--------- ---------- ------------- ------------------
09:18:08
AM XLON 2398 102.00 630914132489344
--------- ---------- ------------- ------------------
09:18:17
AM XLON 4377 101.96 630914132489385
--------- ---------- ------------- ------------------
09:18:17
AM XLON 1708 101.98 630914132489363
--------- ---------- ------------- ------------------
09:18:17
AM XLON 3405 101.98 630914132489361
--------- ---------- ------------- ------------------
09:18:17
AM XLON 4377 101.98 630914132489362
--------- ---------- ------------- ------------------
09:18:17
AM XLON 8820 101.98 630914132489364
--------- ---------- ------------- ------------------
09:18:28
AM XLON 632 101.96 630914132489441
--------- ---------- ------------- ------------------
09:18:28
AM XLON 2575 101.96 630914132489440
--------- ---------- ------------- ------------------
09:18:28
AM XLON 2665 101.96 630914132489437
--------- ---------- ------------- ------------------
09:18:28
AM XLON 3873 101.96 630914132489438
--------- ---------- ------------- ------------------
09:18:28
AM XLON 4405 101.96 630914132489442
--------- ---------- ------------- ------------------
09:19:24
AM XLON 5665 101.86 630914132489543
--------- ---------- ------------- ------------------
09:21:03
AM XLON 1413 101.86 630914132489714
--------- ---------- ------------- ------------------
09:21:03
AM XLON 1522 101.86 630914132489718
--------- ---------- ------------- ------------------
09:21:03
AM XLON 2603 101.86 630914132489715
--------- ---------- ------------- ------------------
09:21:03
AM XLON 3897 101.86 630914132489716
--------- ---------- ------------- ------------------
09:21:03
AM XLON 4400 101.86 630914132489717
--------- ---------- ------------- ------------------
09:21:40
AM XLON 5769 101.84 630914132489832
--------- ---------- ------------- ------------------
09:22:37
AM XLON 8234 101.82 630914132489945
--------- ---------- ------------- ------------------
09:23:51
AM XLON 9033 101.82 630914132490064
--------- ---------- ------------- ------------------
09:24:36
AM XLON 7030 101.82 630914132490168
--------- ---------- ------------- ------------------
09:25:58
AM XLON 1033 101.80 630914132490373
--------- ---------- ------------- ------------------
09:25:58
AM XLON 3005 101.80 630914132490372
--------- ---------- ------------- ------------------
09:27:05
AM XLON 319 101.80 630914132490465
--------- ---------- ------------- ------------------
09:27:05
AM XLON 611 101.80 630914132490466
--------- ---------- ------------- ------------------
09:27:05
AM XLON 2284 101.80 630914132490464
--------- ---------- ------------- ------------------
09:27:27
AM XLON 5230 101.76 630914132490488
--------- ---------- ------------- ------------------
09:27:28
AM XLON 10468 101.74 630914132490492
--------- ---------- ------------- ------------------
09:28:05
AM XLON 5126 101.76 630914132490543
--------- ---------- ------------- ------------------
09:28:43
AM XLON 2 101.74 630914132490563
--------- ---------- ------------- ------------------
09:29:38
AM XLON 5930 101.74 630914132490631
--------- ---------- ------------- ------------------
09:31:53
AM XLON 2943 101.80 630914132490812
--------- ---------- ------------- ------------------
09:31:53
AM XLON 5388 101.80 630914132490813
--------- ---------- ------------- ------------------
09:31:53
AM XLON 10356 101.80 630914132490810
--------- ---------- ------------- ------------------
09:32:16
AM XLON 5365 101.78 630914132490942
--------- ---------- ------------- ------------------
09:33:00
AM XLON 7489 101.78 630914132491113
--------- ---------- ------------- ------------------
09:34:29
AM XLON 430 102.02 630914132491320
--------- ---------- ------------- ------------------
09:34:29
AM XLON 3066 102.02 630914132491319
--------- ---------- ------------- ------------------
09:34:29
AM XLON 8072 102.02 630914132491322
--------- ---------- ------------- ------------------
09:35:50
AM XLON 9012 102.02 630914132491660
--------- ---------- ------------- ------------------
09:36:31
AM XLON 1030 102.04 630914132491744
--------- ---------- ------------- ------------------
09:36:31
AM XLON 2790 102.04 630914132491743
--------- ---------- ------------- ------------------
09:37:17
AM XLON 3901 102.00 630914132491860
--------- ---------- ------------- ------------------
09:39:20
AM XLON 14433 102.14 630914132492096
--------- ---------- ------------- ------------------
09:40:03
AM XLON 4052 102.12 630914132492208
--------- ---------- ------------- ------------------
09:41:01
AM XLON 3041 102.10 630914132492285
--------- ---------- ------------- ------------------
09:41:01
AM XLON 4400 102.10 630914132492284
--------- ---------- ------------- ------------------
09:41:41
AM XLON 8034 102.08 630914132492415
--------- ---------- ------------- ------------------
09:41:55
AM XLON 6116 102.02 630914132492523
--------- ---------- ------------- ------------------
09:43:21
AM XLON 4200 102.12 630914132492687
--------- ---------- ------------- ------------------
09:44:01
AM XLON 1375 102.08 630914132492782
--------- ---------- ------------- ------------------
09:44:01
AM XLON 2376 102.08 630914132492784
--------- ---------- ------------- ------------------
09:45:08
AM XLON 2560 102.14 630914132492944
--------- ---------- ------------- ------------------
09:45:08
AM XLON 9929 102.14 630914132492940
--------- ---------- ------------- ------------------
09:45:27
AM XLON 9123 102.12 630914132493020
--------- ---------- ------------- ------------------
09:47:10
AM XLON 2393 102.08 630914132493208
--------- ---------- ------------- ------------------
09:47:41
AM XLON 5317 102.12 630914132493284
--------- ---------- ------------- ------------------
09:47:41
AM XLON 12698 102.12 630914132493283
--------- ---------- ------------- ------------------
09:48:13
AM XLON 1 102.12 630914132493353
--------- ---------- ------------- ------------------
09:49:05
AM XLON 3615 102.16 630914132493480
--------- ---------- ------------- ------------------
09:50:00
AM XLON 812 102.16 630914132493599
--------- ---------- ------------- ------------------
09:50:00
AM XLON 876 102.16 630914132493597
--------- ---------- ------------- ------------------
09:50:00
AM XLON 3897 102.16 630914132493598
--------- ---------- ------------- ------------------
09:50:34
AM XLON 1328 102.14 630914132493640
--------- ---------- ------------- ------------------
09:50:34
AM XLON 3649 102.14 630914132493641
--------- ---------- ------------- ------------------
09:50:52
AM XLON 13495 102.12 630914132493659
--------- ---------- ------------- ------------------
09:51:47
AM XLON 241 102.16 630914132493729
--------- ---------- ------------- ------------------
09:51:47
AM XLON 4400 102.16 630914132493728
--------- ---------- ------------- ------------------
09:51:47
AM XLON 5310 102.16 630914132493727
--------- ---------- ------------- ------------------
09:53:37
AM XLON 3238 102.30 630914132493895
--------- ---------- ------------- ------------------
09:53:37
AM XLON 4400 102.30 630914132493896
--------- ---------- ------------- ------------------
09:53:37
AM XLON 4557 102.30 630914132493897
--------- ---------- ------------- ------------------
09:55:33
AM XLON 5745 102.46 630914132494136
--------- ---------- ------------- ------------------
09:55:33
AM XLON 11269 102.46 630914132494137
--------- ---------- ------------- ------------------
09:56:17
AM XLON 3483 102.42 630914132494233
--------- ---------- ------------- ------------------
09:56:33
AM XLON 4897 102.38 630914132494254
--------- ---------- ------------- ------------------
09:57:43
AM XLON 1 102.36 630914132494373
--------- ---------- ------------- ------------------
09:57:43
AM XLON 9684 102.36 630914132494374
--------- ---------- ------------- ------------------
09:59:34
AM XLON 11131 102.36 630914132494555
--------- ---------- ------------- ------------------
10:01:10
AM XLON 3487 102.36 630914132494822
--------- ---------- ------------- ------------------
10:01:11
AM XLON 14733 102.34 630914132494829
--------- ---------- ------------- ------------------
10:02:47
AM XLON 8055 102.20 630914132495027
--------- ---------- ------------- ------------------
10:03:35
AM XLON 4602 102.24 630914132495134
--------- ---------- ------------- ------------------
10:05:06
AM XLON 10013 102.28 630914132495321
--------- ---------- ------------- ------------------
10:06:27
AM XLON 10263 102.32 630914132495575
--------- ---------- ------------- ------------------
10:06:58
AM XLON 4551 102.26 630914132495642
--------- ---------- ------------- ------------------
10:06:58
AM XLON 4903 102.26 630914132495644
--------- ---------- ------------- ------------------
10:09:33
AM XLON 1053 102.30 630914132495824
--------- ---------- ------------- ------------------
10:09:38
AM XLON 1901 102.28 630914132495834
--------- ---------- ------------- ------------------
10:09:38
AM XLON 2949 102.28 630914132495835
--------- ---------- ------------- ------------------
10:09:38
AM XLON 6549 102.28 630914132495836
--------- ---------- ------------- ------------------
10:09:38
AM XLON 8801 102.28 630914132495831
--------- ---------- ------------- ------------------
10:12:08
AM XLON 392 102.40 630914132496123
--------- ---------- ------------- ------------------
10:12:08
AM XLON 588 102.40 630914132496124
--------- ---------- ------------- ------------------
10:12:08
AM XLON 2284 102.40 630914132496122
--------- ---------- ------------- ------------------
10:12:17
AM XLON 8201 102.36 630914132496137
--------- ---------- ------------- ------------------
10:12:17
AM XLON 9506 102.36 630914132496131
--------- ---------- ------------- ------------------
10:14:42
AM XLON 1621 102.46 630914132496325
--------- ---------- ------------- ------------------
10:15:07
AM XLON 1776 102.50 630914132496353
--------- ---------- ------------- ------------------
10:15:07
AM XLON 3498 102.50 630914132496354
--------- ---------- ------------- ------------------
10:15:14
AM XLON 2284 102.48 630914132496360
--------- ---------- ------------- ------------------
10:15:31
AM XLON 1974 102.48 630914132496377
--------- ---------- ------------- ------------------
10:16:08
AM XLON 1776 102.52 630914132496415
--------- ---------- ------------- ------------------
10:16:30
AM XLON 13681 102.52 630914132496441
--------- ---------- ------------- ------------------
10:16:35
AM XLON 3684 102.50 630914132496485
--------- ---------- ------------- ------------------
10:18:35
AM XLON 5197 102.52 630914132496614
--------- ---------- ------------- ------------------
10:19:09
AM XLON 624 102.56 630914132496737
--------- ---------- ------------- ------------------
10:19:25
AM XLON 1212 102.56 630914132496774
--------- ---------- ------------- ------------------
10:19:25
AM XLON 8299 102.56 630914132496773
--------- ---------- ------------- ------------------
10:20:03
AM XLON 1204 102.48 630914132496861
--------- ---------- ------------- ------------------
10:20:03
AM XLON 2064 102.48 630914132496862
--------- ---------- ------------- ------------------
10:21:25
AM XLON 15733 102.56 630914132496965
--------- ---------- ------------- ------------------
10:21:36
AM XLON 1776 102.56 630914132496973
--------- ---------- ------------- ------------------
10:22:53
AM XLON 299 102.66 630914132497131
--------- ---------- ------------- ------------------
10:22:53
AM XLON 2870 102.66 630914132497130
--------- ---------- ------------- ------------------
10:23:31
AM XLON 21 102.66 630914132497159
--------- ---------- ------------- ------------------
10:23:43
AM XLON 311 102.66 630914132497165
--------- ---------- ------------- ------------------
10:23:58
AM XLON 2 102.66 630914132497172
--------- ---------- ------------- ------------------
10:24:06
AM XLON 3485 102.74 630914132497194
--------- ---------- ------------- ------------------
10:24:23
AM XLON 4054 102.76 630914132497236
--------- ---------- ------------- ------------------
10:24:30
AM XLON 2284 102.76 630914132497253
--------- ---------- ------------- ------------------
10:24:55
AM XLON 1354 102.78 630914132497286
--------- ---------- ------------- ------------------
10:24:58
AM XLON 5011 102.76 630914132497287
--------- ---------- ------------- ------------------
10:25:12
AM XLON 3051 102.68 630914132497311
--------- ---------- ------------- ------------------
10:25:12
AM XLON 3427 102.68 630914132497312
--------- ---------- ------------- ------------------
10:25:12
AM XLON 8112 102.72 630914132497305
--------- ---------- ------------- ------------------
10:26:08
AM XLON 6582 102.58 630914132497344
--------- ---------- ------------- ------------------
10:27:06
AM XLON 336 102.54 630914132497431
--------- ---------- ------------- ------------------
10:27:06
AM XLON 5175 102.54 630914132497430
--------- ---------- ------------- ------------------
10:27:06
AM XLON 4431 102.56 630914132497429
--------- ---------- ------------- ------------------
10:27:42
AM XLON 450 102.54 630914132497491
--------- ---------- ------------- ------------------
10:28:04
AM XLON 5677 102.54 630914132497537
--------- ---------- ------------- ------------------
10:29:08
AM XLON 11503 102.54 630914132497621
--------- ---------- ------------- ------------------
10:30:00
AM XLON 5255 102.44 630914132497712
--------- ---------- ------------- ------------------
10:30:53
AM XLON 257 102.36 630914132497874
--------- ---------- ------------- ------------------
10:32:17
AM XLON 4029 102.44 630914132497961
--------- ---------- ------------- ------------------
10:32:40
AM XLON 3241 102.44 630914132498011
--------- ---------- ------------- ------------------
10:32:48
AM XLON 4030 102.42 630914132498043
--------- ---------- ------------- ------------------
10:32:48
AM XLON 10958 102.42 630914132498042
--------- ---------- ------------- ------------------
10:33:49
AM XLON 6166 102.42 630914132498112
--------- ---------- ------------- ------------------
10:34:08
AM XLON 3742 102.40 630914132498140
--------- ---------- ------------- ------------------
10:35:33
AM XLON 10471 102.42 630914132498250
--------- ---------- ------------- ------------------
10:36:22
AM XLON 3574 102.42 630914132498406
--------- ---------- ------------- ------------------
10:36:56
AM XLON 3203 102.44 630914132498475
--------- ---------- ------------- ------------------
10:36:56
AM XLON 6628 102.44 630914132498472
--------- ---------- ------------- ------------------
10:38:30
AM XLON 5176 102.52 630914132498594
--------- ---------- ------------- ------------------
10:38:40
AM XLON 4460 102.50 630914132498620
--------- ---------- ------------- ------------------
10:39:57
AM XLON 5306 102.54 630914132498710
--------- ---------- ------------- ------------------
10:39:57
AM XLON 9708 102.54 630914132498711
--------- ---------- ------------- ------------------
10:40:20
AM XLON 1072 102.54 630914132498742
--------- ---------- ------------- ------------------
10:40:20
AM XLON 2167 102.54 630914132498743
--------- ---------- ------------- ------------------
10:40:58
AM XLON 4034 102.48 630914132498807
--------- ---------- ------------- ------------------
10:41:22
AM XLON 3180 102.46 630914132498871
--------- ---------- ------------- ------------------
10:42:16
AM XLON 19 102.42 630914132498939
--------- ---------- ------------- ------------------
10:42:16
AM XLON 6015 102.42 630914132498938
--------- ---------- ------------- ------------------
10:44:19
AM XLON 1441 102.48 630914132499053
--------- ---------- ------------- ------------------
10:44:20
AM XLON 1429 102.48 630914132499055
--------- ---------- ------------- ------------------
10:44:39
AM XLON 534 102.50 630914132499073
--------- ---------- ------------- ------------------
10:44:39
AM XLON 1461 102.50 630914132499072
--------- ---------- ------------- ------------------
10:44:55
AM XLON 1533 102.48 630914132499076
--------- ---------- ------------- ------------------
10:44:55
AM XLON 3649 102.48 630914132499077
--------- ---------- ------------- ------------------
10:45:13
AM XLON 274 102.48 630914132499134
--------- ---------- ------------- ------------------
10:46:00
AM XLON 2600 102.50 630914132499215
--------- ---------- ------------- ------------------
10:46:00
AM XLON 4400 102.50 630914132499214
--------- ---------- ------------- ------------------
10:46:08
AM XLON 996 102.50 630914132499229
--------- ---------- ------------- ------------------
10:46:08
AM XLON 1028 102.50 630914132499230
--------- ---------- ------------- ------------------
10:46:08
AM XLON 1683 102.50 630914132499231
--------- ---------- ------------- ------------------
10:47:23
AM XLON 4784 102.48 630914132499507
--------- ---------- ------------- ------------------
10:47:34
AM XLON 6642 102.54 630914132499554
--------- ---------- ------------- ------------------
10:48:38
AM XLON 2284 102.56 630914132499705
--------- ---------- ------------- ------------------
10:48:38
AM XLON 4271 102.56 630914132499704
--------- ---------- ------------- ------------------
10:48:53
AM XLON 748 102.56 630914132499731
--------- ---------- ------------- ------------------
10:48:53
AM XLON 1796 102.56 630914132499732
--------- ---------- ------------- ------------------
10:48:59
AM XLON 6719 102.54 630914132499760
--------- ---------- ------------- ------------------
10:48:59
AM XLON 8502 102.54 630914132499759
--------- ---------- ------------- ------------------
10:50:14
AM XLON 6338 102.48 630914132499895
--------- ---------- ------------- ------------------
10:51:56
AM XLON 35 102.42 630914132500146
--------- ---------- ------------- ------------------
10:51:56
AM XLON 3192 102.42 630914132500145
--------- ---------- ------------- ------------------
10:52:16
AM XLON 8969 102.40 630914132500174
--------- ---------- ------------- ------------------
10:52:56
AM XLON 7586 102.36 630914132500272
--------- ---------- ------------- ------------------
10:53:28
AM XLON 1 102.36 630914132500309
--------- ---------- ------------- ------------------
10:53:28
AM XLON 3701 102.36 630914132500310
--------- ---------- ------------- ------------------
10:53:28
AM XLON 3769 102.36 630914132500311
--------- ---------- ------------- ------------------
10:53:56
AM XLON 4015 102.34 630914132500357
--------- ---------- ------------- ------------------
10:54:32
AM XLON 3747 102.32 630914132500427
--------- ---------- ------------- ------------------
10:54:32
AM XLON 4440 102.32 630914132500426
--------- ---------- ------------- ------------------
10:56:33
AM XLON 11186 102.34 630914132500650
--------- ---------- ------------- ------------------
10:57:04
AM XLON 3739 102.34 630914132500694
--------- ---------- ------------- ------------------
10:58:37
AM XLON 438 102.34 630914132500973
--------- ---------- ------------- ------------------
10:58:37
AM XLON 2237 102.34 630914132500972
--------- ---------- ------------- ------------------
10:58:37
AM XLON 11761 102.34 630914132500974
--------- ---------- ------------- ------------------
10:59:30
AM XLON 5890 102.34 630914132501144
--------- ---------- ------------- ------------------
11:00:09
AM XLON 6480 102.34 630914132501315
--------- ---------- ------------- ------------------
11:00:30
AM XLON 6134 102.30 630914132501359
--------- ---------- ------------- ------------------
11:02:08
AM XLON 7746 102.30 630914132501535
--------- ---------- ------------- ------------------
11:04:19
AM XLON 442 102.42 630914132502031
--------- ---------- ------------- ------------------
11:04:19
AM XLON 2722 102.42 630914132502030
--------- ---------- ------------- ------------------
11:04:26
AM XLON 713 102.42 630914132502049
--------- ---------- ------------- ------------------
11:04:26
AM XLON 2753 102.42 630914132502050
--------- ---------- ------------- ------------------
11:04:32
AM XLON 394 102.40 630914132502066
--------- ---------- ------------- ------------------
11:04:32
AM XLON 2041 102.40 630914132502070
--------- ---------- ------------- ------------------
11:04:32
AM XLON 3735 102.40 630914132502069
--------- ---------- ------------- ------------------
11:04:32
AM XLON 5321 102.40 630914132502065
--------- ---------- ------------- ------------------
11:04:32
AM XLON 5818 102.40 630914132502071
--------- ---------- ------------- ------------------
11:05:53
AM XLON 3747 102.44 630914132502207
--------- ---------- ------------- ------------------
11:05:53
AM XLON 4316 102.44 630914132502201
--------- ---------- ------------- ------------------
11:06:13
AM XLON 6173 102.42 630914132502222
--------- ---------- ------------- ------------------
11:06:37
AM XLON 3883 102.42 630914132502251
--------- ---------- ------------- ------------------
11:08:22
AM XLON 3274 102.42 630914132502414
--------- ---------- ------------- ------------------
11:09:16
AM XLON 3406 102.42 630914132502504
--------- ---------- ------------- ------------------
11:09:16
AM XLON 4400 102.42 630914132502503
--------- ---------- ------------- ------------------
11:09:33
AM XLON 3219 102.40 630914132502615
--------- ---------- ------------- ------------------
11:11:43
AM XLON 1196 102.48 630914132502806
--------- ---------- ------------- ------------------
11:11:43
AM XLON 3162 102.48 630914132502807
--------- ---------- ------------- ------------------
11:11:45
AM XLON 1229 102.48 630914132502808
--------- ---------- ------------- ------------------
11:11:50
AM XLON 1301 102.48 630914132502816
--------- ---------- ------------- ------------------
11:11:50
AM XLON 2284 102.48 630914132502817
--------- ---------- ------------- ------------------
11:12:23
AM XLON 176 102.48 630914132502894
--------- ---------- ------------- ------------------
11:12:23
AM XLON 3897 102.48 630914132502892
--------- ---------- ------------- ------------------
11:12:23
AM XLON 4400 102.48 630914132502893
--------- ---------- ------------- ------------------
11:12:23
AM XLON 15201 102.48 630914132502890
--------- ---------- ------------- ------------------
11:12:29
AM XLON 3317 102.46 630914132502899
--------- ---------- ------------- ------------------
11:12:46
AM XLON 3219 102.44 630914132502931
--------- ---------- ------------- ------------------
11:13:08
AM XLON 499 102.42 630914132502962
--------- ---------- ------------- ------------------
11:13:08
AM XLON 3060 102.42 630914132502961
--------- ---------- ------------- ------------------
11:14:53
AM XLON 5112 102.38 630914132503140
--------- ---------- ------------- ------------------
11:14:53
AM XLON 9396 102.38 630914132503139
--------- ---------- ------------- ------------------
11:16:23
AM XLON 1162 102.38 630914132503341
--------- ---------- ------------- ------------------
11:16:23
AM XLON 7989 102.38 630914132503342
--------- ---------- ------------- ------------------
11:17:46
AM XLON 986 102.32 630914132503471
--------- ---------- ------------- ------------------
11:17:46
AM XLON 2284 102.32 630914132503470
--------- ---------- ------------- ------------------
11:17:53
AM XLON 4574 102.30 630914132503478
--------- ---------- ------------- ------------------
11:17:53
AM XLON 9566 102.30 630914132503477
--------- ---------- ------------- ------------------
11:19:22
AM XLON 13203 102.30 630914132503657
--------- ---------- ------------- ------------------
11:20:38
AM XLON 76 102.30 630914132503833
--------- ---------- ------------- ------------------
11:20:38
AM XLON 8375 102.30 630914132503832
--------- ---------- ------------- ------------------
11:22:22
AM XLON 366 102.40 630914132504029
--------- ---------- ------------- ------------------
11:22:22
AM XLON 2808 102.40 630914132504028
--------- ---------- ------------- ------------------
11:22:48
AM XLON 3218 102.40 630914132504059
--------- ---------- ------------- ------------------
11:23:11
AM XLON 2742 102.40 630914132504085
--------- ---------- ------------- ------------------
11:23:34
AM XLON 1389 102.42 630914132504113
--------- ---------- ------------- ------------------
11:23:34
AM XLON 2619 102.42 630914132504114
--------- ---------- ------------- ------------------
11:23:37
AM XLON 2276 102.40 630914132504123
--------- ---------- ------------- ------------------
11:23:37
AM XLON 11785 102.40 630914132504122
--------- ---------- ------------- ------------------
11:24:25
AM XLON 5076 102.40 630914132504208
--------- ---------- ------------- ------------------
11:25:09
AM XLON 3700 102.36 630914132504311
--------- ---------- ------------- ------------------
11:25:38
AM XLON 5872 102.34 630914132504392
--------- ---------- ------------- ------------------
11:26:10
AM XLON 3902 102.34 630914132504462
--------- ---------- ------------- ------------------
11:27:01
AM XLON 3833 102.32 630914132504661
--------- ---------- ------------- ------------------
11:27:14
AM XLON 3632 102.32 630914132504674
--------- ---------- ------------- ------------------
11:27:58
AM XLON 4358 102.30 630914132504801
--------- ---------- ------------- ------------------
11:28:00
AM XLON 4228 102.28 630914132504804
--------- ---------- ------------- ------------------
11:28:28
AM XLON 4448 102.22 630914132504836
--------- ---------- ------------- ------------------
11:29:38
AM XLON 3506 102.18 630914132504976
--------- ---------- ------------- ------------------
11:30:14
AM XLON 1482 102.14 630914132505165
--------- ---------- ------------- ------------------
11:30:14
AM XLON 2800 102.14 630914132505164
--------- ---------- ------------- ------------------
11:30:14
AM XLON 3165 102.14 630914132505163
--------- ---------- ------------- ------------------
11:30:14
AM XLON 3252 102.14 630914132505160
--------- ---------- ------------- ------------------
11:30:46
AM XLON 5056 102.08 630914132505305
--------- ---------- ------------- ------------------
11:31:26
AM XLON 947 102.12 630914132505447
--------- ---------- ------------- ------------------
11:31:26
AM XLON 2284 102.12 630914132505446
--------- ---------- ------------- ------------------
11:32:05
AM XLON 7457 102.10 630914132505586
--------- ---------- ------------- ------------------
11:33:05
AM XLON 8809 102.16 630914132505699
--------- ---------- ------------- ------------------
11:33:33
AM XLON 3335 102.16 630914132505749
--------- ---------- ------------- ------------------
11:35:13
AM XLON 2471 102.32 630914132505927
--------- ---------- ------------- ------------------
11:36:00
AM XLON 15102 102.32 630914132505994
--------- ---------- ------------- ------------------
11:36:05
AM XLON 2284 102.32 630914132506011
--------- ---------- ------------- ------------------
11:36:10
AM XLON 4142 102.32 630914132506018
--------- ---------- ------------- ------------------
11:36:12
AM XLON 3702 102.32 630914132506020
--------- ---------- ------------- ------------------
11:37:04
AM XLON 1365 102.32 630914132506085
--------- ---------- ------------- ------------------
11:37:04
AM XLON 11732 102.32 630914132506086
--------- ---------- ------------- ------------------
11:37:04
AM XLON 14185 102.32 630914132506084
--------- ---------- ------------- ------------------
11:38:56
AM XLON 3078 102.34 630914132506275
--------- ---------- ------------- ------------------
11:38:56
AM XLON 3500 102.34 630914132506274
--------- ---------- ------------- ------------------
11:39:13
AM XLON 1352 102.34 630914132506305
--------- ---------- ------------- ------------------
11:39:13
AM XLON 1816 102.34 630914132506304
--------- ---------- ------------- ------------------
11:39:22
AM XLON 8607 102.32 630914132506319
--------- ---------- ------------- ------------------
11:39:38
AM XLON 3320 102.30 630914132506353
--------- ---------- ------------- ------------------
11:39:38
AM XLON 6824 102.30 630914132506352
--------- ---------- ------------- ------------------
11:40:31
AM XLON 4018 102.32 630914132506504
--------- ---------- ------------- ------------------
11:40:31
AM XLON 5589 102.32 630914132506497
--------- ---------- ------------- ------------------
11:41:23
AM XLON 4059 102.20 630914132506775
--------- ---------- ------------- ------------------
11:43:10
AM XLON 4224 102.32 630914132507170
--------- ---------- ------------- ------------------
11:43:10
AM XLON 4430 102.32 630914132507169
--------- ---------- ------------- ------------------
11:43:36
AM XLON 9313 102.30 630914132507233
--------- ---------- ------------- ------------------
11:45:08
AM XLON 11332 102.24 630914132507534
--------- ---------- ------------- ------------------
11:45:13
AM XLON 1 102.24 630914132507539
--------- ---------- ------------- ------------------
11:45:27
AM XLON 4967 102.24 630914132507558
--------- ---------- ------------- ------------------
11:48:24
AM XLON 1790 102.42 630914132508020
--------- ---------- ------------- ------------------
11:48:24
AM XLON 2566 102.42 630914132508021
--------- ---------- ------------- ------------------
11:48:24
AM XLON 6997 102.42 630914132508019
--------- ---------- ------------- ------------------
11:48:24
AM XLON 2814 102.44 630914132508013
--------- ---------- ------------- ------------------
11:48:24
AM XLON 4406 102.44 630914132508014
--------- ---------- ------------- ------------------
11:48:44
AM XLON 8516 102.38 630914132508049
--------- ---------- ------------- ------------------
11:50:19
AM XLON 9466 102.42 630914132508209
--------- ---------- ------------- ------------------
11:50:40
AM XLON 9892 102.38 630914132508260
--------- ---------- ------------- ------------------
11:51:29
AM XLON 8105 102.38 630914132508385
--------- ---------- ------------- ------------------
11:52:55
AM XLON 8998 102.34 630914132508566
--------- ---------- ------------- ------------------
11:52:58
AM XLON 3906 102.32 630914132508571
--------- ---------- ------------- ------------------
11:53:23
AM XLON 3504 102.28 630914132508606
--------- ---------- ------------- ------------------
11:55:17
AM XLON 871 102.34 630914132508746
--------- ---------- ------------- ------------------
11:55:17
AM XLON 1009 102.34 630914132508745
--------- ---------- ------------- ------------------
11:55:50
AM XLON 5852 102.34 630914132508774
--------- ---------- ------------- ------------------
11:55:50
AM XLON 1041 102.36 630914132508773
--------- ---------- ------------- ------------------
11:55:50
AM XLON 1284 102.36 630914132508771
--------- ---------- ------------- ------------------
11:55:50
AM XLON 3649 102.36 630914132508772
--------- ---------- ------------- ------------------
11:56:35
AM XLON 10651 102.32 630914132508847
--------- ---------- ------------- ------------------
11:56:58
AM XLON 3620 102.24 630914132509029
--------- ---------- ------------- ------------------
11:57:08
AM XLON 5056 102.22 630914132509068
--------- ---------- ------------- ------------------
11:59:06
AM XLON 41 102.32 630914132509184
--------- ---------- ------------- ------------------
11:59:10
AM XLON 1375 102.30 630914132509210
--------- ---------- ------------- ------------------
11:59:10
AM XLON 12957 102.30 630914132509199
--------- ---------- ------------- ------------------
11:59:38
AM XLON 406 102.30 630914132509272
--------- ---------- ------------- ------------------
11:59:38
AM XLON 3839 102.30 630914132509273
--------- ---------- ------------- ------------------
12:00:38
PM XLON 9194 102.26 630914132509439
--------- ---------- ------------- ------------------
12:01:28
PM XLON 5268 102.30 630914132509520
--------- ---------- ------------- ------------------
12:01:40
PM XLON 3274 102.28 630914132509555
--------- ---------- ------------- ------------------
12:02:45
PM XLON 3183 102.40 630914132509742
--------- ---------- ------------- ------------------
12:02:58
PM XLON 12744 102.38 630914132509830
--------- ---------- ------------- ------------------
12:03:25
PM XLON 3705 102.36 630914132509874
--------- ---------- ------------- ------------------
12:03:53
PM XLON 558 102.34 630914132509920
--------- ---------- ------------- ------------------
12:03:53
PM XLON 930 102.34 630914132509918
--------- ---------- ------------- ------------------
12:03:53
PM XLON 2624 102.34 630914132509919
--------- ---------- ------------- ------------------
12:03:53
PM XLON 3606 102.34 630914132509917
--------- ---------- ------------- ------------------
12:05:06
PM XLON 4110 102.30 630914132510040
--------- ---------- ------------- ------------------
12:05:06
PM XLON 9438 102.30 630914132510039
--------- ---------- ------------- ------------------
12:05:51
PM XLON 7927 102.26 630914132510185
--------- ---------- ------------- ------------------
12:09:50
PM XLON 1878 102.24 630914132510537
--------- ---------- ------------- ------------------
12:09:50
PM XLON 3649 102.24 630914132510535
--------- ---------- ------------- ------------------
12:09:50
PM XLON 3897 102.24 630914132510536
--------- ---------- ------------- ------------------
12:09:50
PM XLON 4400 102.24 630914132510534
--------- ---------- ------------- ------------------
12:09:50
PM XLON 13866 102.24 630914132510519
--------- ---------- ------------- ------------------
12:09:55
PM XLON 9687 102.20 630914132510563
--------- ---------- ------------- ------------------
12:11:34
PM XLON 3855 102.26 630914132510673
--------- ---------- ------------- ------------------
12:11:34
PM XLON 9157 102.26 630914132510672
--------- ---------- ------------- ------------------
12:13:00
PM XLON 83 102.28 630914132510849
--------- ---------- ------------- ------------------
12:13:00
PM XLON 4192 102.28 630914132510846
--------- ---------- ------------- ------------------
12:13:00
PM XLON 4270 102.28 630914132510848
--------- ---------- ------------- ------------------
12:13:00
PM XLON 4309 102.28 630914132510850
--------- ---------- ------------- ------------------
12:13:33
PM XLON 3373 102.26 630914132510970
--------- ---------- ------------- ------------------
12:13:33
PM XLON 4266 102.26 630914132510969
--------- ---------- ------------- ------------------
12:14:10
PM XLON 515 102.26 630914132511045
--------- ---------- ------------- ------------------
12:14:10
PM XLON 3013 102.26 630914132511046
--------- ---------- ------------- ------------------
12:14:56
PM XLON 3628 102.26 630914132511091
--------- ---------- ------------- ------------------
12:15:08
PM XLON 5367 102.22 630914132511116
--------- ---------- ------------- ------------------
12:17:07
PM XLON 2546 102.24 630914132511288
--------- ---------- ------------- ------------------
12:17:07
PM XLON 11994 102.24 630914132511287
--------- ---------- ------------- ------------------
12:18:12
PM XLON 3278 102.22 630914132511364
--------- ---------- ------------- ------------------
12:18:21
PM XLON 13113 102.20 630914132511371
--------- ---------- ------------- ------------------
12:19:05
PM XLON 8678 102.12 630914132511517
--------- ---------- ------------- ------------------
12:19:33
PM XLON 4316 102.06 630914132511616
--------- ---------- ------------- ------------------
12:20:34
PM XLON 1587 102.10 630914132511786
--------- ---------- ------------- ------------------
12:20:34
PM XLON 2123 102.10 630914132511787
--------- ---------- ------------- ------------------
12:20:41
PM XLON 5646 102.08 630914132511796
--------- ---------- ------------- ------------------
12:20:41
PM XLON 6230 102.08 630914132511797
--------- ---------- ------------- ------------------
12:22:38
PM XLON 2102 102.12 630914132511972
--------- ---------- ------------- ------------------
12:22:38
PM XLON 4575 102.12 630914132511973
--------- ---------- ------------- ------------------
12:22:54
PM XLON 8013 102.10 630914132511989
--------- ---------- ------------- ------------------
12:24:38
PM XLON 5839 102.10 630914132512142
--------- ---------- ------------- ------------------
12:24:38
PM XLON 13987 102.10 630914132512141
--------- ---------- ------------- ------------------
12:26:03
PM XLON 3695 102.12 630914132512266
--------- ---------- ------------- ------------------
12:26:03
PM XLON 3842 102.12 630914132512267
--------- ---------- ------------- ------------------
12:26:03
PM XLON 6502 102.12 630914132512275
--------- ---------- ------------- ------------------
12:27:01
PM XLON 3636 102.12 630914132512324
--------- ---------- ------------- ------------------
12:27:01
PM XLON 3649 102.12 630914132512325
--------- ---------- ------------- ------------------
12:28:18
PM XLON 524 102.12 630914132512430
--------- ---------- ------------- ------------------
12:28:18
PM XLON 1760 102.12 630914132512429
--------- ---------- ------------- ------------------
12:28:38
PM XLON 77 102.12 630914132512453
--------- ---------- ------------- ------------------
12:29:02
PM XLON 23 102.12 630914132512463
--------- ---------- ------------- ------------------
12:29:10
PM XLON 17 102.12 630914132512467
--------- ---------- ------------- ------------------
12:29:10
PM XLON 3500 102.12 630914132512468
--------- ---------- ------------- ------------------
12:30:12
PM XLON 955 102.12 630914132512550
--------- ---------- ------------- ------------------
12:30:12
PM XLON 1753 102.12 630914132512548
--------- ---------- ------------- ------------------
12:30:12
PM XLON 4400 102.12 630914132512547
--------- ---------- ------------- ------------------
12:30:12
PM XLON 4771 102.12 630914132512546
--------- ---------- ------------- ------------------
12:30:12
PM XLON 7500 102.12 630914132512549
--------- ---------- ------------- ------------------
12:30:25
PM XLON 1662 102.10 630914132512626
--------- ---------- ------------- ------------------
12:30:25
PM XLON 2228 102.10 630914132512627
--------- ---------- ------------- ------------------
12:31:06
PM XLON 1194 102.08 630914132512723
--------- ---------- ------------- ------------------
12:31:06
PM XLON 1537 102.08 630914132512724
--------- ---------- ------------- ------------------
12:31:14
PM XLON 1032 102.08 630914132512737
--------- ---------- ------------- ------------------
12:31:14
PM XLON 2423 102.08 630914132512739
--------- ---------- ------------- ------------------
12:31:14
PM XLON 7697 102.08 630914132512738
--------- ---------- ------------- ------------------
12:32:24
PM XLON 7350 102.12 630914132512862
--------- ---------- ------------- ------------------
12:33:00
PM XLON 10450 102.14 630914132512905
--------- ---------- ------------- ------------------
12:34:44
PM XLON 49 102.22 630914132513180
--------- ---------- ------------- ------------------
12:34:44
PM XLON 15617 102.22 630914132513179
--------- ---------- ------------- ------------------
12:34:44
PM XLON 71 102.24 630914132513175
--------- ---------- ------------- ------------------
12:34:44
PM XLON 3244 102.24 630914132513174
--------- ---------- ------------- ------------------
12:37:13
PM XLON 2668 102.14 630914132513459
--------- ---------- ------------- ------------------
12:38:07
PM XLON 5104 102.14 630914132513500
--------- ---------- ------------- ------------------
12:38:07
PM XLON 8598 102.14 630914132513499
--------- ---------- ------------- ------------------
12:38:29
PM XLON 209 102.14 630914132513588
--------- ---------- ------------- ------------------
12:38:29
PM XLON 3108 102.14 630914132513587
--------- ---------- ------------- ------------------
12:38:49
PM XLON 3170 102.14 630914132513613
--------- ---------- ------------- ------------------
12:39:39
PM XLON 2096 102.16 630914132513712
--------- ---------- ------------- ------------------
12:39:39
PM XLON 2284 102.16 630914132513710
--------- ---------- ------------- ------------------
12:39:39
PM XLON 3897 102.16 630914132513711
--------- ---------- ------------- ------------------
12:39:53
PM XLON 15653 102.14 630914132513731
--------- ---------- ------------- ------------------
12:40:33
PM XLON 4933 102.10 630914132513812
--------- ---------- ------------- ------------------
12:41:59
PM XLON 7790 102.08 630914132513952
--------- ---------- ------------- ------------------
12:43:18
PM XLON 2514 102.08 630914132514146
--------- ---------- ------------- ------------------
12:43:18
PM XLON 4252 102.08 630914132514147
--------- ---------- ------------- ------------------
12:43:18
PM XLON 13649 102.08 630914132514145
--------- ---------- ------------- ------------------
12:46:21
PM XLON 2778 102.14 630914132514572
--------- ---------- ------------- ------------------
12:46:21
PM XLON 3150 102.14 630914132514571
--------- ---------- ------------- ------------------
12:46:21
PM XLON 8633 102.14 630914132514570
--------- ---------- ------------- ------------------
12:46:21
PM XLON 14054 102.14 630914132514568
--------- ---------- ------------- ------------------
12:47:51
PM XLON 1743 102.24 630914132514770
--------- ---------- ------------- ------------------
12:47:51
PM XLON 2284 102.24 630914132514769
--------- ---------- ------------- ------------------
12:47:59
PM XLON 1205 102.24 630914132514787
--------- ---------- ------------- ------------------
12:48:03
PM XLON 4217 102.22 630914132514806
--------- ---------- ------------- ------------------
12:48:53
PM XLON 2405 102.30 630914132514921
--------- ---------- ------------- ------------------
12:48:53
PM XLON 5194 102.30 630914132514919
--------- ---------- ------------- ------------------
12:50:45
PM XLON 2848 102.36 630914132515125
--------- ---------- ------------- ------------------
12:50:45
PM XLON 3849 102.36 630914132515123
--------- ---------- ------------- ------------------
12:50:45
PM XLON 8000 102.36 630914132515124
--------- ---------- ------------- ------------------
12:51:07
PM XLON 3649 102.36 630914132515159
--------- ---------- ------------- ------------------
12:51:07
PM XLON 4528 102.36 630914132515160
--------- ---------- ------------- ------------------
12:51:07
PM XLON 14843 102.36 630914132515157
--------- ---------- ------------- ------------------
12:51:53
PM XLON 4221 102.28 630914132515221
--------- ---------- ------------- ------------------
12:52:23
PM XLON 3937 102.24 630914132515255
--------- ---------- ------------- ------------------
12:53:11
PM XLON 9177 102.28 630914132515303
--------- ---------- ------------- ------------------
12:53:30
PM XLON 3253 102.24 630914132515348
--------- ---------- ------------- ------------------
12:55:04
PM XLON 14306 102.32 630914132515537
--------- ---------- ------------- ------------------
12:56:36
PM XLON 829 102.40 630914132515751
--------- ---------- ------------- ------------------
12:56:36
PM XLON 1567 102.40 630914132515752
--------- ---------- ------------- ------------------
12:56:36
PM XLON 2585 102.40 630914132515750
--------- ---------- ------------- ------------------
12:56:36
PM XLON 3500 102.40 630914132515749
--------- ---------- ------------- ------------------
12:56:36
PM XLON 2886 102.42 630914132515753
--------- ---------- ------------- ------------------
12:56:36
PM XLON 6870 102.42 630914132515742
--------- ---------- ------------- ------------------
12:57:25
PM XLON 6650 102.38 630914132515860
--------- ---------- ------------- ------------------
12:57:53
PM XLON 4147 102.40 630914132515974
--------- ---------- ------------- ------------------
12:59:25
PM XLON 174 102.40 630914132516226
--------- ---------- ------------- ------------------
12:59:25
PM XLON 4987 102.40 630914132516225
--------- ---------- ------------- ------------------
12:59:25
PM XLON 5435 102.40 630914132516231
--------- ---------- ------------- ------------------
13:00:00
PM XLON 3246 102.38 630914132516312
--------- ---------- ------------- ------------------
13:00:16
PM XLON 9573 102.38 630914132516349
--------- ---------- ------------- ------------------
13:01:48
PM XLON 1461 102.42 630914132516508
--------- ---------- ------------- ------------------
13:02:27
PM XLON 1218 102.46 630914132516558
--------- ---------- ------------- ------------------
13:02:28
PM XLON 3740 102.44 630914132516561
--------- ---------- ------------- ------------------
13:03:02
PM XLON 1113 102.46 630914132516619
--------- ---------- ------------- ------------------
13:03:02
PM XLON 2170 102.46 630914132516620
--------- ---------- ------------- ------------------
13:03:07
PM XLON 1162 102.46 630914132516625
--------- ---------- ------------- ------------------
13:03:12
PM XLON 1223 102.46 630914132516646
--------- ---------- ------------- ------------------
13:03:15
PM XLON 1234 102.46 630914132516655
--------- ---------- ------------- ------------------
13:03:18
PM XLON 1233 102.46 630914132516656
--------- ---------- ------------- ------------------
13:03:23
PM XLON 1236 102.46 630914132516678
--------- ---------- ------------- ------------------
13:03:28
PM XLON 1278 102.46 630914132516688
--------- ---------- ------------- ------------------
13:03:33
PM XLON 1278 102.46 630914132516690
--------- ---------- ------------- ------------------
13:03:33
PM XLON 4117 102.46 630914132516689
--------- ---------- ------------- ------------------
13:03:44
PM XLON 953 102.44 630914132516711
--------- ---------- ------------- ------------------
13:03:44
PM XLON 14468 102.44 630914132516710
--------- ---------- ------------- ------------------
13:05:20
PM XLON 6374 102.50 630914132516995
--------- ---------- ------------- ------------------
13:05:36
PM XLON 6462 102.52 630914132517048
--------- ---------- ------------- ------------------
13:05:38
PM XLON 3218 102.50 630914132517062
--------- ---------- ------------- ------------------
13:06:18
PM XLON 3681 102.52 630914132517152
--------- ---------- ------------- ------------------
13:06:57
PM XLON 5734 102.52 630914132517241
--------- ---------- ------------- ------------------
13:07:21
PM XLON 3573 102.46 630914132517318
--------- ---------- ------------- ------------------
13:09:11
PM XLON 1116 102.44 630914132517581
--------- ---------- ------------- ------------------
13:09:12
PM XLON 1116 102.44 630914132517582
--------- ---------- ------------- ------------------
13:09:26
PM XLON 1341 102.46 630914132517630
--------- ---------- ------------- ------------------
13:10:05
PM XLON 2085 102.46 630914132517687
--------- ---------- ------------- ------------------
13:10:10
PM XLON 1195 102.46 630914132517694
--------- ---------- ------------- ------------------
13:10:10
PM XLON 2085 102.46 630914132517695
--------- ---------- ------------- ------------------
13:11:16
PM XLON 3649 102.50 630914132517885
--------- ---------- ------------- ------------------
13:11:16
PM XLON 4400 102.50 630914132517884
--------- ---------- ------------- ------------------
13:11:16
PM XLON 10213 102.50 630914132517886
--------- ---------- ------------- ------------------
13:11:31
PM XLON 13933 102.48 630914132517919
--------- ---------- ------------- ------------------
13:14:10
PM XLON 1545 102.56 630914132518126
--------- ---------- ------------- ------------------
13:14:10
PM XLON 3649 102.56 630914132518125
--------- ---------- ------------- ------------------
13:14:10
PM XLON 4473 102.56 630914132518124
--------- ---------- ------------- ------------------
13:15:46
PM XLON 1467 102.56 630914132518267
--------- ---------- ------------- ------------------
13:15:46
PM XLON 3649 102.56 630914132518268
--------- ---------- ------------- ------------------
13:15:46
PM XLON 3897 102.56 630914132518269
--------- ---------- ------------- ------------------
13:15:51
PM XLON 1460 102.56 630914132518271
--------- ---------- ------------- ------------------
13:15:51
PM XLON 2415 102.56 630914132518273
--------- ---------- ------------- ------------------
13:15:51
PM XLON 3897 102.56 630914132518272
--------- ---------- ------------- ------------------
13:16:10
PM XLON 3206 102.54 630914132518313
--------- ---------- ------------- ------------------
13:16:10
PM XLON 10862 102.54 630914132518312
--------- ---------- ------------- ------------------
13:16:28
PM XLON 1265 102.54 630914132518368
--------- ---------- ------------- ------------------
13:16:28
PM XLON 3056 102.54 630914132518369
--------- ---------- ------------- ------------------
13:17:38
PM XLON 1 102.52 630914132518525
--------- ---------- ------------- ------------------
13:17:38
PM XLON 5492 102.52 630914132518526
--------- ---------- ------------- ------------------
13:19:30
PM XLON 4503 102.58 630914132518731
--------- ---------- ------------- ------------------
13:19:45
PM XLON 1468 102.58 630914132518749
--------- ---------- ------------- ------------------
13:20:09
PM XLON 14579 102.56 630914132518778
--------- ---------- ------------- ------------------
13:21:25
PM XLON 14 102.60 630914132518933
--------- ---------- ------------- ------------------
13:21:32
PM XLON 1696 102.62 630914132518947
--------- ---------- ------------- ------------------
13:21:32
PM XLON 2674 102.62 630914132518948
--------- ---------- ------------- ------------------
13:21:44
PM XLON 1894 102.60 630914132518957
--------- ---------- ------------- ------------------
13:21:44
PM XLON 3043 102.60 630914132518958
--------- ---------- ------------- ------------------
13:22:11
PM XLON 2790 102.58 630914132519006
--------- ---------- ------------- ------------------
13:22:11
PM XLON 12992 102.58 630914132519005
--------- ---------- ------------- ------------------
13:22:11
PM XLON 1806 102.60 630914132519003
--------- ---------- ------------- ------------------
13:22:11
PM XLON 3479 102.60 630914132519004
--------- ---------- ------------- ------------------
13:23:49
PM XLON 4457 102.54 630914132519208
--------- ---------- ------------- ------------------
13:24:06
PM XLON 3310 102.52 630914132519257
--------- ---------- ------------- ------------------
13:24:06
PM XLON 3706 102.52 630914132519258
--------- ---------- ------------- ------------------
13:24:49
PM XLON 3454 102.50 630914132519324
--------- ---------- ------------- ------------------
13:25:16
PM XLON 3475 102.46 630914132519400
--------- ---------- ------------- ------------------
13:25:20
PM XLON 3352 102.46 630914132519405
--------- ---------- ------------- ------------------
13:26:18
PM XLON 4897 102.46 630914132519502
--------- ---------- ------------- ------------------
13:28:53
PM XLON 945 102.54 630914132519719
--------- ---------- ------------- ------------------
13:28:53
PM XLON 2957 102.54 630914132519716
--------- ---------- ------------- ------------------
13:28:53
PM XLON 3315 102.54 630914132519718
--------- ---------- ------------- ------------------
13:28:53
PM XLON 4519 102.54 630914132519720
--------- ---------- ------------- ------------------
13:28:53
PM XLON 8779 102.54 630914132519715
--------- ---------- ------------- ------------------
13:30:05
PM XLON 854 102.54 630914132520053
--------- ---------- ------------- ------------------
13:30:22
PM XLON 4568 102.58 630914132520101
--------- ---------- ------------- ------------------
13:31:00
PM XLON 13225 102.56 630914132520204
--------- ---------- ------------- ------------------
13:31:47
PM XLON 3247 102.56 630914132520322
--------- ---------- ------------- ------------------
13:32:19
PM XLON 868 102.62 630914132520499
--------- ---------- ------------- ------------------
13:32:19
PM XLON 4724 102.62 630914132520498
--------- ---------- ------------- ------------------
13:32:57
PM XLON 6549 102.68 630914132520648
--------- ---------- ------------- ------------------
13:32:57
PM XLON 15333 102.68 630914132520645
--------- ---------- ------------- ------------------
13:33:38
PM XLON 3744 102.62 630914132520729
--------- ---------- ------------- ------------------
13:33:53
PM XLON 3334 102.58 630914132520784
--------- ---------- ------------- ------------------
13:35:36
PM XLON 4400 102.58 630914132521055
--------- ---------- ------------- ------------------
13:35:50
PM XLON 1253 102.58 630914132521067
--------- ---------- ------------- ------------------
13:35:50
PM XLON 3434 102.58 630914132521068
--------- ---------- ------------- ------------------
13:35:57
PM XLON 12250 102.56 630914132521098
--------- ---------- ------------- ------------------
13:37:02
PM XLON 7643 102.50 630914132521230
--------- ---------- ------------- ------------------
13:38:09
PM XLON 2148 102.52 630914132521394
--------- ---------- ------------- ------------------
13:38:09
PM XLON 2252 102.52 630914132521395
--------- ---------- ------------- ------------------
13:38:23
PM XLON 11683 102.50 630914132521423
--------- ---------- ------------- ------------------
13:38:36
PM XLON 4196 102.50 630914132521443
--------- ---------- ------------- ------------------
13:39:13
PM XLON 6272 102.48 630914132521555
--------- ---------- ------------- ------------------
13:40:37
PM XLON 3196 102.46 630914132521655
--------- ---------- ------------- ------------------
13:40:42
PM XLON 164 102.46 630914132521677
--------- ---------- ------------- ------------------
13:40:42
PM XLON 3075 102.46 630914132521676
--------- ---------- ------------- ------------------
13:41:31
PM XLON 2363 102.52 630914132521769
--------- ---------- ------------- ------------------
13:41:39
PM XLON 5429 102.50 630914132521786
--------- ---------- ------------- ------------------
13:41:40
PM XLON 13718 102.50 630914132521792
--------- ---------- ------------- ------------------
13:42:44
PM XLON 3682 102.52 630914132521931
--------- ---------- ------------- ------------------
13:42:44
PM XLON 4554 102.52 630914132521933
--------- ---------- ------------- ------------------
13:43:34
PM XLON 3428 102.50 630914132522015
--------- ---------- ------------- ------------------
13:43:58
PM XLON 1 102.46 630914132522054
--------- ---------- ------------- ------------------
13:43:58
PM XLON 190 102.46 630914132522055
--------- ---------- ------------- ------------------
13:44:02
PM XLON 1245 102.46 630914132522074
--------- ---------- ------------- ------------------
13:44:02
PM XLON 3897 102.46 630914132522073
--------- ---------- ------------- ------------------
13:44:02
PM XLON 5927 102.46 630914132522065
--------- ---------- ------------- ------------------
13:45:53
PM XLON 249 102.44 630914132522219
--------- ---------- ------------- ------------------
13:45:53
PM XLON 2230 102.44 630914132522222
--------- ---------- ------------- ------------------
13:45:53
PM XLON 3897 102.44 630914132522221
--------- ---------- ------------- ------------------
13:45:53
PM XLON 8791 102.44 630914132522220
--------- ---------- ------------- ------------------
13:46:07
PM XLON 1555 102.44 630914132522245
--------- ---------- ------------- ------------------
13:46:57
PM XLON 1020 102.48 630914132522368
--------- ---------- ------------- ------------------
13:46:57
PM XLON 2698 102.48 630914132522369
--------- ---------- ------------- ------------------
13:47:00
PM XLON 7399 102.46 630914132522374
--------- ---------- ------------- ------------------
13:48:00
PM XLON 314 102.46 630914132522496
--------- ---------- ------------- ------------------
13:48:00
PM XLON 7003 102.46 630914132522495
--------- ---------- ------------- ------------------
13:48:20
PM XLON 10067 102.46 630914132522562
--------- ---------- ------------- ------------------
13:48:45
PM XLON 2431 102.40 630914132522714
--------- ---------- ------------- ------------------
13:48:45
PM XLON 3525 102.40 630914132522715
--------- ---------- ------------- ------------------
13:50:22
PM XLON 1472 102.44 630914132522967
--------- ---------- ------------- ------------------
13:50:22
PM XLON 1732 102.44 630914132522966
--------- ---------- ------------- ------------------
13:50:22
PM XLON 3300 102.44 630914132522965
--------- ---------- ------------- ------------------
13:50:38
PM XLON 1828 102.44 630914132523052
--------- ---------- ------------- ------------------
13:50:45
PM XLON 1826 102.44 630914132523069
--------- ---------- ------------- ------------------
13:50:54
PM XLON 1656 102.44 630914132523089
--------- ---------- ------------- ------------------
13:50:59
PM XLON 1788 102.46 630914132523140
--------- ---------- ------------- ------------------
13:51:08
PM XLON 1664 102.46 630914132523169
--------- ---------- ------------- ------------------
13:51:16
PM XLON 1663 102.46 630914132523195
--------- ---------- ------------- ------------------
13:51:25
PM XLON 1540 102.46 630914132523208
--------- ---------- ------------- ------------------
13:51:32
PM XLON 1621 102.46 630914132523217
--------- ---------- ------------- ------------------
13:51:41
PM XLON 1856 102.48 630914132523242
--------- ---------- ------------- ------------------
13:51:41
PM XLON 1974 102.48 630914132523243
--------- ---------- ------------- ------------------
13:51:51
PM XLON 1282 102.46 630914132523268
--------- ---------- ------------- ------------------
13:51:51
PM XLON 3831 102.46 630914132523270
--------- ---------- ------------- ------------------
13:51:51
PM XLON 10637 102.46 630914132523269
--------- ---------- ------------- ------------------
13:53:44
PM XLON 3602 102.42 630914132523550
--------- ---------- ------------- ------------------
13:53:44
PM XLON 3858 102.42 630914132523551
--------- ---------- ------------- ------------------
13:53:45
PM XLON 1220 102.42 630914132523555
--------- ---------- ------------- ------------------
13:53:45
PM XLON 1510 102.42 630914132523556
--------- ---------- ------------- ------------------
13:53:45
PM XLON 2891 102.42 630914132523557
--------- ---------- ------------- ------------------
13:53:45
PM XLON 3897 102.42 630914132523554
--------- ---------- ------------- ------------------
13:55:00
PM XLON 1820 102.40 630914132523670
--------- ---------- ------------- ------------------
13:55:00
PM XLON 4333 102.40 630914132523669
--------- ---------- ------------- ------------------
13:55:00
PM XLON 7743 102.40 630914132523662
--------- ---------- ------------- ------------------
13:55:49
PM XLON 1566 102.38 630914132523729
--------- ---------- ------------- ------------------
13:56:57
PM XLON 2800 102.40 630914132523830
--------- ---------- ------------- ------------------
13:56:57
PM XLON 3649 102.40 630914132523832
--------- ---------- ------------- ------------------
13:56:57
PM XLON 3897 102.40 630914132523831
--------- ---------- ------------- ------------------
13:57:01
PM XLON 12714 102.38 630914132523867
--------- ---------- ------------- ------------------
13:57:23
PM XLON 3718 102.34 630914132523980
--------- ---------- ------------- ------------------
13:58:45
PM XLON 2341 102.42 630914132524105
--------- ---------- ------------- ------------------
13:58:45
PM XLON 3151 102.42 630914132524106
--------- ---------- ------------- ------------------
13:58:53
PM XLON 14480 102.40 630914132524120
--------- ---------- ------------- ------------------
14:00:04
PM XLON 471 102.44 630914132524358
--------- ---------- ------------- ------------------
14:00:04
PM XLON 1408 102.44 630914132524362
--------- ---------- ------------- ------------------
14:00:04
PM XLON 1794 102.44 630914132524361
--------- ---------- ------------- ------------------
14:00:04
PM XLON 2583 102.44 630914132524363
--------- ---------- ------------- ------------------
14:00:04
PM XLON 3763 102.44 630914132524356
--------- ---------- ------------- ------------------
14:00:04
PM XLON 7129 102.44 630914132524357
--------- ---------- ------------- ------------------
14:01:11
PM XLON 288 102.48 630914132524543
--------- ---------- ------------- ------------------
14:01:11
PM XLON 3343 102.48 630914132524544
--------- ---------- ------------- ------------------
14:01:11
PM XLON 10602 102.48 630914132524548
--------- ---------- ------------- ------------------
14:01:34
PM XLON 530 102.46 630914132524595
--------- ---------- ------------- ------------------
14:01:34
PM XLON 6521 102.46 630914132524594
--------- ---------- ------------- ------------------
14:02:34
PM XLON 3823 102.44 630914132524855
--------- ---------- ------------- ------------------
14:03:04
PM XLON 15682 102.44 630914132525003
--------- ---------- ------------- ------------------
14:03:24
PM XLON 1139 102.44 630914132525071
--------- ---------- ------------- ------------------
14:03:24
PM XLON 3157 102.44 630914132525070
--------- ---------- ------------- ------------------
14:04:00
PM XLON 172 102.44 630914132525154
--------- ---------- ------------- ------------------
14:04:00
PM XLON 4795 102.44 630914132525156
--------- ---------- ------------- ------------------
14:04:00
PM XLON 8497 102.44 630914132525155
--------- ---------- ------------- ------------------
14:04:39
PM XLON 16 102.46 630914132525215
--------- ---------- ------------- ------------------
14:04:39
PM XLON 6391 102.46 630914132525216
--------- ---------- ------------- ------------------
14:04:39
PM XLON 6703 102.46 630914132525214
--------- ---------- ------------- ------------------
14:05:20
PM XLON 8324 102.48 630914132525298
--------- ---------- ------------- ------------------
14:06:17
PM XLON 3035 102.50 630914132525402
--------- ---------- ------------- ------------------
14:06:17
PM XLON 9826 102.50 630914132525401
--------- ---------- ------------- ------------------
14:06:42
PM XLON 6012 102.44 630914132525603
--------- ---------- ------------- ------------------
14:06:52
PM XLON 3857 102.44 630914132525670
--------- ---------- ------------- ------------------
14:07:23
PM XLON 6195 102.46 630914132525823
--------- ---------- ------------- ------------------
14:08:17
PM XLON 8032 102.44 630914132525935
--------- ---------- ------------- ------------------
14:08:57
PM XLON 8957 102.44 630914132526012
--------- ---------- ------------- ------------------
14:09:10
PM XLON 574 102.42 630914132526050
--------- ---------- ------------- ------------------
14:09:10
PM XLON 5574 102.42 630914132526051
--------- ---------- ------------- ------------------
14:09:43
PM XLON 801 102.40 630914132526198
--------- ---------- ------------- ------------------
14:09:43
PM XLON 1515 102.40 630914132526196
--------- ---------- ------------- ------------------
14:09:43
PM XLON 3897 102.40 630914132526197
--------- ---------- ------------- ------------------
14:09:43
PM XLON 7526 102.40 630914132526190
--------- ---------- ------------- ------------------
14:10:34
PM XLON 10220 102.40 630914132526458
--------- ---------- ------------- ------------------
14:10:48
PM XLON 4063 102.38 630914132526589
--------- ---------- ------------- ------------------
14:11:13
PM XLON 3599 102.36 630914132526693
--------- ---------- ------------- ------------------
14:12:20
PM XLON 5157 102.28 630914132527023
--------- ---------- ------------- ------------------
14:12:29
PM XLON 508 102.26 630914132527047
--------- ---------- ------------- ------------------
14:12:38
PM XLON 13207 102.30 630914132527083
--------- ---------- ------------- ------------------
14:13:48
PM XLON 1465 102.32 630914132527296
--------- ---------- ------------- ------------------
14:13:48
PM XLON 1887 102.32 630914132527297
--------- ---------- ------------- ------------------
14:14:44
PM XLON 1595 102.38 630914132527382
--------- ---------- ------------- ------------------
14:15:26
PM XLON 1632 102.40 630914132527426
--------- ---------- ------------- ------------------
14:15:26
PM XLON 2441 102.40 630914132527424
--------- ---------- ------------- ------------------
14:15:26
PM XLON 2558 102.40 630914132527427
--------- ---------- ------------- ------------------
14:15:26
PM XLON 3702 102.40 630914132527425
--------- ---------- ------------- ------------------
14:15:26
PM XLON 4400 102.40 630914132527423
--------- ---------- ------------- ------------------
14:15:26
PM XLON 14433 102.40 630914132527417
--------- ---------- ------------- ------------------
14:15:51
PM XLON 7501 102.36 630914132527467
--------- ---------- ------------- ------------------
14:16:13
PM XLON 2 102.38 630914132527492
--------- ---------- ------------- ------------------
14:16:39
PM XLON 10354 102.38 630914132527544
--------- ---------- ------------- ------------------
14:16:49
PM XLON 1216 102.36 630914132527562
--------- ---------- ------------- ------------------
14:16:49
PM XLON 4140 102.36 630914132527561
--------- ---------- ------------- ------------------
14:17:06
PM XLON 3960 102.32 630914132527613
--------- ---------- ------------- ------------------
14:17:48
PM XLON 8946 102.36 630914132527725
--------- ---------- ------------- ------------------
14:18:53
PM XLON 68 102.36 630914132527839
--------- ---------- ------------- ------------------
14:18:53
PM XLON 2600 102.36 630914132527837
--------- ---------- ------------- ------------------
14:18:53
PM XLON 2600 102.36 630914132527838
--------- ---------- ------------- ------------------
14:19:25
PM XLON 4753 102.36 630914132527898
--------- ---------- ------------- ------------------
14:19:25
PM XLON 8499 102.36 630914132527899
--------- ---------- ------------- ------------------
14:20:08
PM XLON 474 102.36 630914132528019
--------- ---------- ------------- ------------------
14:20:08
PM XLON 8679 102.36 630914132528020
--------- ---------- ------------- ------------------
14:20:16
PM XLON 3394 102.34 630914132528029
--------- ---------- ------------- ------------------
14:20:51
PM XLON 3932 102.34 630914132528147
--------- ---------- ------------- ------------------
14:21:38
PM XLON 12274 102.36 630914132528245
--------- ---------- ------------- ------------------
14:22:07
PM XLON 3255 102.34 630914132528357
--------- ---------- ------------- ------------------
14:22:52
PM XLON 14798 102.36 630914132528439
--------- ---------- ------------- ------------------
14:23:11
PM XLON 3448 102.32 630914132528544
--------- ---------- ------------- ------------------
14:24:06
PM XLON 12228 102.28 630914132528751
--------- ---------- ------------- ------------------
14:24:09
PM XLON 3214 102.26 630914132528759
--------- ---------- ------------- ------------------
14:24:47
PM XLON 4811 102.30 630914132528838
--------- ---------- ------------- ------------------
14:25:40
PM XLON 3513 102.28 630914132528947
--------- ---------- ------------- ------------------
14:25:56
PM XLON 1906 102.22 630914132528986
--------- ---------- ------------- ------------------
14:26:00
PM XLON 2211 102.22 630914132529006
--------- ---------- ------------- ------------------
14:26:23
PM XLON 3294 102.22 630914132529041
--------- ---------- ------------- ------------------
14:26:28
PM XLON 1 102.20 630914132529046
--------- ---------- ------------- ------------------
14:27:23
PM XLON 3313 102.18 630914132529132
--------- ---------- ------------- ------------------
14:27:23
PM XLON 10861 102.18 630914132529134
--------- ---------- ------------- ------------------
14:27:53
PM XLON 8522 102.26 630914132529225
--------- ---------- ------------- ------------------
14:27:53
PM XLON 10078 102.26 630914132529224
--------- ---------- ------------- ------------------
14:27:58
PM XLON 7341 102.22 630914132529234
--------- ---------- ------------- ------------------
14:28:22
PM XLON 1385 102.20 630914132529300
--------- ---------- ------------- ------------------
14:28:22
PM XLON 3229 102.20 630914132529301
--------- ---------- ------------- ------------------
14:29:00
PM XLON 2898 102.24 630914132529435
--------- ---------- ------------- ------------------
14:29:00
PM XLON 5091 102.24 630914132529436
--------- ---------- ------------- ------------------
14:29:51
PM XLON 10613 102.20 630914132529616
--------- ---------- ------------- ------------------
14:29:59
PM XLON 2183 102.20 630914132529727
--------- ---------- ------------- ------------------
14:30:06
PM XLON 6997 102.14 630914132530057
--------- ---------- ------------- ------------------
14:30:24
PM XLON 3827 102.14 630914132530283
--------- ---------- ------------- ------------------
14:30:24
PM XLON 3896 102.14 630914132530284
--------- ---------- ------------- ------------------
14:30:35
PM XLON 3310 102.04 630914132530424
--------- ---------- ------------- ------------------
14:30:52
PM XLON 2689 102.06 630914132530626
--------- ---------- ------------- ------------------
14:30:52
PM XLON 5381 102.06 630914132530625
--------- ---------- ------------- ------------------
14:31:29
PM XLON 715 102.14 630914132531151
--------- ---------- ------------- ------------------
14:31:29
PM XLON 3649 102.14 630914132531150
--------- ---------- ------------- ------------------
14:31:33
PM XLON 14191 102.10 630914132531187
--------- ---------- ------------- ------------------
14:32:23
PM XLON 3813 102.22 630914132531567
--------- ---------- ------------- ------------------
14:32:23
PM XLON 7520 102.22 630914132531570
--------- ---------- ------------- ------------------
14:32:39
PM XLON 15290 102.24 630914132531667
--------- ---------- ------------- ------------------
14:32:41
PM XLON 5952 102.22 630914132531681
--------- ---------- ------------- ------------------
14:32:50
PM XLON 3415 102.22 630914132531755
--------- ---------- ------------- ------------------
14:32:58
PM XLON 3599 102.20 630914132531798
--------- ---------- ------------- ------------------
14:33:12
PM XLON 3979 102.18 630914132531949
--------- ---------- ------------- ------------------
14:33:14
PM XLON 4867 102.14 630914132531973
--------- ---------- ------------- ------------------
14:33:35
PM XLON 415 102.10 630914132532250
--------- ---------- ------------- ------------------
14:33:42
PM XLON 6088 102.10 630914132532290
--------- ---------- ------------- ------------------
14:33:55
PM XLON 7167 102.08 630914132532399
--------- ---------- ------------- ------------------
14:34:05
PM XLON 5124 102.02 630914132532622
--------- ---------- ------------- ------------------
14:34:17
PM XLON 1720 102.00 630914132532757
--------- ---------- ------------- ------------------
14:34:17
PM XLON 5647 102.00 630914132532758
--------- ---------- ------------- ------------------
14:34:35
PM XLON 6298 101.96 630914132532895
--------- ---------- ------------- ------------------
14:34:54
PM XLON 7122 102.02 630914132532995
--------- ---------- ------------- ------------------
14:34:58
PM XLON 5449 102.00 630914132533026
--------- ---------- ------------- ------------------
14:35:06
PM XLON 3464 101.98 630914132533149
--------- ---------- ------------- ------------------
14:35:23
PM XLON 6064 101.94 630914132533311
--------- ---------- ------------- ------------------
14:35:41
PM XLON 623 101.86 630914132533462
--------- ---------- ------------- ------------------
14:35:41
PM XLON 994 101.86 630914132533461
--------- ---------- ------------- ------------------
14:35:41
PM XLON 3000 101.86 630914132533458
--------- ---------- ------------- ------------------
14:35:41
PM XLON 3649 101.86 630914132533460
--------- ---------- ------------- ------------------
14:35:41
PM XLON 3897 101.86 630914132533459
--------- ---------- ------------- ------------------
14:35:51
PM XLON 3386 101.84 630914132533500
--------- ---------- ------------- ------------------
14:36:16
PM XLON 10 101.86 630914132533662
--------- ---------- ------------- ------------------
14:36:16
PM XLON 24 101.86 630914132533663
--------- ---------- ------------- ------------------
14:36:16
PM XLON 69 101.86 630914132533664
--------- ---------- ------------- ------------------
14:36:27
PM XLON 1745 101.86 630914132533744
--------- ---------- ------------- ------------------
14:36:29
PM XLON 2060 101.86 630914132533772
--------- ---------- ------------- ------------------
14:36:29
PM XLON 10755 101.86 630914132533773
--------- ---------- ------------- ------------------
14:36:41
PM XLON 3748 101.86 630914132533852
--------- ---------- ------------- ------------------
14:36:44
PM XLON 10040 101.84 630914132533881
--------- ---------- ------------- ------------------
14:36:48
PM XLON 806 101.82 630914132533902
--------- ---------- ------------- ------------------
14:36:48
PM XLON 1124 101.82 630914132533900
--------- ---------- ------------- ------------------
14:36:48
PM XLON 2847 101.82 630914132533901
--------- ---------- ------------- ------------------
14:37:26
PM XLON 8621 101.78 630914132534079
--------- ---------- ------------- ------------------
14:37:42
PM XLON 14007 101.78 630914132534245
--------- ---------- ------------- ------------------
14:37:44
PM XLON 4588 101.78 630914132534259
--------- ---------- ------------- ------------------
14:38:35
PM XLON 300 101.84 630914132534534
--------- ---------- ------------- ------------------
14:38:36
PM XLON 1492 101.84 630914132534535
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3649 101.84 630914132534536
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3897 101.84 630914132534537
--------- ---------- ------------- ------------------
14:38:58
PM XLON 15260 101.80 630914132534648
--------- ---------- ------------- ------------------
14:38:58
PM XLON 1 101.82 630914132534647
--------- ---------- ------------- ------------------
14:39:03
PM XLON 5629 101.80 630914132534660
--------- ---------- ------------- ------------------
14:39:16
PM XLON 524 101.86 630914132534776
--------- ---------- ------------- ------------------
14:39:19
PM XLON 100 101.84 630914132534788
--------- ---------- ------------- ------------------
14:39:21
PM XLON 100 101.84 630914132534795
--------- ---------- ------------- ------------------
14:39:21
PM XLON 1500 101.84 630914132534793
--------- ---------- ------------- ------------------
14:39:21
PM XLON 1500 101.84 630914132534794
--------- ---------- ------------- ------------------
14:39:24
PM XLON 12328 101.84 630914132534804
--------- ---------- ------------- ------------------
14:39:45
PM XLON 14633 101.84 630914132534865
--------- ---------- ------------- ------------------
14:39:50
PM XLON 7034 101.84 630914132534881
--------- ---------- ------------- ------------------
14:40:08
PM XLON 1066 101.84 630914132534999
--------- ---------- ------------- ------------------
14:40:23
PM XLON 690 101.88 630914132535066
--------- ---------- ------------- ------------------
14:40:23
PM XLON 1416 101.88 630914132535064
--------- ---------- ------------- ------------------
14:40:23
PM XLON 3649 101.88 630914132535065
--------- ---------- ------------- ------------------
14:40:32
PM XLON 482 101.86 630914132535101
--------- ---------- ------------- ------------------
14:40:36
PM XLON 1610 101.90 630914132535149
--------- ---------- ------------- ------------------
14:40:39
PM XLON 1592 101.92 630914132535155
--------- ---------- ------------- ------------------
14:40:45
PM XLON 1564 101.92 630914132535173
--------- ---------- ------------- ------------------
14:41:18
PM XLON 3649 101.98 630914132535262
--------- ---------- ------------- ------------------
14:41:18
PM XLON 3897 101.98 630914132535263
--------- ---------- ------------- ------------------
14:41:19
PM XLON 816 101.98 630914132535264
--------- ---------- ------------- ------------------
14:41:19
PM XLON 3649 101.98 630914132535265
--------- ---------- ------------- ------------------
14:41:19
PM XLON 3897 101.98 630914132535266
--------- ---------- ------------- ------------------
14:41:21
PM XLON 838 101.98 630914132535270
--------- ---------- ------------- ------------------
14:41:21
PM XLON 3897 101.98 630914132535269
--------- ---------- ------------- ------------------
14:41:23
PM XLON 134 101.96 630914132535279
--------- ---------- ------------- ------------------
14:41:23
PM XLON 3649 101.96 630914132535278
--------- ---------- ------------- ------------------
14:41:27
PM XLON 6385 101.92 630914132535305
--------- ---------- ------------- ------------------
14:41:59
PM XLON 1169 101.92 630914132535483
--------- ---------- ------------- ------------------
14:42:02
PM XLON 1168 101.92 630914132535515
--------- ---------- ------------- ------------------
14:42:02
PM XLON 1182 101.92 630914132535514
--------- ---------- ------------- ------------------
14:42:02
PM XLON 3897 101.92 630914132535516
--------- ---------- ------------- ------------------
14:42:05
PM XLON 6151 101.92 630914132535543
--------- ---------- ------------- ------------------
14:42:13
PM XLON 4788 101.96 630914132535587
--------- ---------- ------------- ------------------
14:42:20
PM XLON 13989 101.92 630914132535672
--------- ---------- ------------- ------------------
14:43:01
PM XLON 1210 102.00 630914132535882
--------- ---------- ------------- ------------------
14:43:01
PM XLON 3897 102.00 630914132535883
--------- ---------- ------------- ------------------
14:43:13
PM XLON 612 102.04 630914132536026
--------- ---------- ------------- ------------------
14:43:13
PM XLON 1628 102.04 630914132536027
--------- ---------- ------------- ------------------
14:43:13
PM XLON 3649 102.04 630914132536028
--------- ---------- ------------- ------------------
14:43:19
PM XLON 1590 102.04 630914132536071
--------- ---------- ------------- ------------------
14:43:19
PM XLON 1985 102.04 630914132536073
--------- ---------- ------------- ------------------
14:43:19
PM XLON 3649 102.04 630914132536072
--------- ---------- ------------- ------------------
14:44:08
PM XLON 1540 102.10 630914132536302
--------- ---------- ------------- ------------------
14:44:08
PM XLON 3649 102.10 630914132536303
--------- ---------- ------------- ------------------
14:44:09
PM XLON 3119 102.10 630914132536327
--------- ---------- ------------- ------------------
14:44:09
PM XLON 3200 102.10 630914132536328
--------- ---------- ------------- ------------------
14:44:10
PM XLON 577 102.10 630914132536339
--------- ---------- ------------- ------------------
14:44:10
PM XLON 1163 102.10 630914132536338
--------- ---------- ------------- ------------------
14:44:10
PM XLON 1376 102.10 630914132536340
--------- ---------- ------------- ------------------
14:44:10
PM XLON 1379 102.10 630914132536341
--------- ---------- ------------- ------------------
14:44:11
PM XLON 1365 102.10 630914132536349
--------- ---------- ------------- ------------------
14:44:12
PM XLON 1342 102.10 630914132536358
--------- ---------- ------------- ------------------
14:44:32
PM XLON 10804 102.10 630914132536462
--------- ---------- ------------- ------------------
14:44:40
PM XLON 15679 102.12 630914132536565
--------- ---------- ------------- ------------------
14:44:41
PM XLON 7840 102.12 630914132536605
--------- ---------- ------------- ------------------
14:45:21
PM XLON 5000 102.16 630914132536809
--------- ---------- ------------- ------------------
14:45:28
PM XLON 10165 102.16 630914132536843
--------- ---------- ------------- ------------------
14:46:43
PM XLON 1752 102.28 630914132537261
--------- ---------- ------------- ------------------
14:46:43
PM XLON 15588 102.28 630914132537260
--------- ---------- ------------- ------------------
14:46:49
PM XLON 4400 102.20 630914132537316
--------- ---------- ------------- ------------------
14:46:57
PM XLON 1478 102.22 630914132537385
--------- ---------- ------------- ------------------
14:46:58
PM XLON 1506 102.22 630914132537387
--------- ---------- ------------- ------------------
14:47:00
PM XLON 953 102.22 630914132537422
--------- ---------- ------------- ------------------
14:47:00
PM XLON 1050 102.22 630914132537419
--------- ---------- ------------- ------------------
14:47:00
PM XLON 1474 102.22 630914132537420
--------- ---------- ------------- ------------------
14:47:00
PM XLON 3897 102.22 630914132537421
--------- ---------- ------------- ------------------
14:47:05
PM XLON 630 102.22 630914132537456
--------- ---------- ------------- ------------------
14:47:05
PM XLON 1167 102.22 630914132537455
--------- ---------- ------------- ------------------
14:47:05
PM XLON 1472 102.22 630914132537454
--------- ---------- ------------- ------------------
14:47:07
PM XLON 6241 102.18 630914132537469
--------- ---------- ------------- ------------------
14:47:09
PM XLON 4268 102.16 630914132537479
--------- ---------- ------------- ------------------
14:47:09
PM XLON 4273 102.16 630914132537480
--------- ---------- ------------- ------------------
14:47:22
PM XLON 3610 102.12 630914132537579
--------- ---------- ------------- ------------------
14:47:29
PM XLON 4899 102.10 630914132537644
--------- ---------- ------------- ------------------
14:47:59
PM XLON 816 102.14 630914132537855
--------- ---------- ------------- ------------------
14:48:01
PM XLON 3170 102.12 630914132537879
--------- ---------- ------------- ------------------
14:48:01
PM XLON 12268 102.12 630914132537878
--------- ---------- ------------- ------------------
14:48:29
PM XLON 7903 102.14 630914132538125
--------- ---------- ------------- ------------------
14:48:42
PM XLON 2641 102.12 630914132538183
--------- ---------- ------------- ------------------
14:48:42
PM XLON 6310 102.12 630914132538182
--------- ---------- ------------- ------------------
14:49:37
PM XLON 3649 102.14 630914132538499
--------- ---------- ------------- ------------------
14:49:37
PM XLON 3897 102.14 630914132538500
--------- ---------- ------------- ------------------
14:49:41
PM XLON 1827 102.14 630914132538520
--------- ---------- ------------- ------------------
14:49:41
PM XLON 2701 102.14 630914132538521
--------- ---------- ------------- ------------------
14:49:47
PM XLON 2994 102.14 630914132538529
--------- ---------- ------------- ------------------
14:49:53
PM XLON 1421 102.14 630914132538569
--------- ---------- ------------- ------------------
14:49:53
PM XLON 1896 102.14 630914132538568
--------- ---------- ------------- ------------------
14:50:38
PM XLON 4400 102.20 630914132538888
--------- ---------- ------------- ------------------
14:50:43
PM XLON 3553 102.18 630914132538902
--------- ---------- ------------- ------------------
14:50:43
PM XLON 3553 102.18 630914132538903
--------- ---------- ------------- ------------------
14:50:45
PM XLON 2067 102.18 630914132538917
--------- ---------- ------------- ------------------
14:50:45
PM XLON 7908 102.18 630914132538916
--------- ---------- ------------- ------------------
14:50:51
PM XLON 100 102.16 630914132538949
--------- ---------- ------------- ------------------
14:50:51
PM XLON 600 102.16 630914132538950
--------- ---------- ------------- ------------------
14:50:51
PM XLON 1368 102.16 630914132538948
--------- ---------- ------------- ------------------
14:51:03
PM XLON 2153 102.18 630914132539052
--------- ---------- ------------- ------------------
14:51:12
PM XLON 2229 102.18 630914132539090
--------- ---------- ------------- ------------------
14:51:12
PM XLON 4400 102.18 630914132539089
--------- ---------- ------------- ------------------
14:51:12
PM XLON 14984 102.18 630914132539088
--------- ---------- ------------- ------------------
14:51:27
PM XLON 4672 102.18 630914132539167
--------- ---------- ------------- ------------------
14:51:31
PM XLON 1570 102.16 630914132539172
--------- ---------- ------------- ------------------
14:51:31
PM XLON 2961 102.16 630914132539173
--------- ---------- ------------- ------------------
14:51:59
PM XLON 1238 102.14 630914132539299
--------- ---------- ------------- ------------------
14:51:59
PM XLON 8894 102.14 630914132539298
--------- ---------- ------------- ------------------
14:52:10
PM XLON 4472 102.12 630914132539367
--------- ---------- ------------- ------------------
14:52:21
PM XLON 5093 102.10 630914132539399
--------- ---------- ------------- ------------------
14:52:53
PM XLON 3268 102.12 630914132539524
--------- ---------- ------------- ------------------
14:52:58
PM XLON 8856 102.10 630914132539568
--------- ---------- ------------- ------------------
14:53:11
PM XLON 3958 102.08 630914132539688
--------- ---------- ------------- ------------------
14:53:42
PM XLON 949 102.14 630914132539820
--------- ---------- ------------- ------------------
14:53:42
PM XLON 3649 102.14 630914132539818
--------- ---------- ------------- ------------------
14:53:42
PM XLON 3897 102.14 630914132539819
--------- ---------- ------------- ------------------
14:53:50
PM XLON 1350 102.14 630914132539850
--------- ---------- ------------- ------------------
14:53:50
PM XLON 1979 102.14 630914132539851
--------- ---------- ------------- ------------------
14:53:52
PM XLON 14349 102.12 630914132539865
--------- ---------- ------------- ------------------
14:54:23
PM XLON 3991 102.14 630914132539980
--------- ---------- ------------- ------------------
14:54:23
PM XLON 6818 102.14 630914132539979
--------- ---------- ------------- ------------------
14:54:26
PM XLON 3574 102.12 630914132539989
--------- ---------- ------------- ------------------
14:54:38
PM XLON 3200 102.12 630914132540074
--------- ---------- ------------- ------------------
14:55:00
PM XLON 3797 102.12 630914132540167
--------- ---------- ------------- ------------------
14:55:05
PM XLON 325 102.10 630914132540202
--------- ---------- ------------- ------------------
14:55:05
PM XLON 2046 102.10 630914132540203
--------- ---------- ------------- ------------------
14:55:05
PM XLON 3056 102.10 630914132540201
--------- ---------- ------------- ------------------
14:55:19
PM XLON 7105 102.10 630914132540300
--------- ---------- ------------- ------------------
14:55:21
PM XLON 3661 102.08 630914132540339
--------- ---------- ------------- ------------------
14:55:56
PM XLON 1521 102.08 630914132540526
--------- ---------- ------------- ------------------
14:55:56
PM XLON 2048 102.08 630914132540528
--------- ---------- ------------- ------------------
14:55:56
PM XLON 3649 102.08 630914132540527
--------- ---------- ------------- ------------------
14:55:59
PM XLON 8672 102.06 630914132540549
--------- ---------- ------------- ------------------
14:56:11
PM XLON 3734 102.04 630914132540622
--------- ---------- ------------- ------------------
14:56:55
PM XLON 203 102.02 630914132540849
--------- ---------- ------------- ------------------
14:57:03
PM XLON 1485 102.06 630914132540903
--------- ---------- ------------- ------------------
14:57:03
PM XLON 3897 102.06 630914132540904
--------- ---------- ------------- ------------------
14:57:06
PM XLON 5397 102.04 630914132540945
--------- ---------- ------------- ------------------
14:57:06
PM XLON 15468 102.04 630914132540942
--------- ---------- ------------- ------------------
14:57:32
PM XLON 1168 102.00 630914132541169
--------- ---------- ------------- ------------------
14:57:32
PM XLON 5727 102.00 630914132541168
--------- ---------- ------------- ------------------
14:57:43
PM XLON 5332 102.00 630914132541263
--------- ---------- ------------- ------------------
14:57:53
PM XLON 3532 102.00 630914132541277
--------- ---------- ------------- ------------------
14:57:53
PM XLON 3746 102.00 630914132541278
--------- ---------- ------------- ------------------
14:58:05
PM XLON 400 101.94 630914132541328
--------- ---------- ------------- ------------------
14:58:23
PM XLON 3496 101.98 630914132541422
--------- ---------- ------------- ------------------
14:58:35
PM XLON 11579 101.96 630914132541483
--------- ---------- ------------- ------------------
14:58:42
PM XLON 3433 101.94 630914132541537
--------- ---------- ------------- ------------------
14:59:08
PM XLON 10302 101.88 630914132541624
--------- ---------- ------------- ------------------
14:59:27
PM XLON 232 101.90 630914132541718
--------- ---------- ------------- ------------------
14:59:27
PM XLON 498 101.90 630914132541719
--------- ---------- ------------- ------------------
14:59:27
PM XLON 6404 101.90 630914132541717
--------- ---------- ------------- ------------------
15:00:03
PM XLON 9505 101.88 630914132541914
--------- ---------- ------------- ------------------
15:00:04
PM XLON 1260 101.88 630914132541950
--------- ---------- ------------- ------------------
15:00:04
PM XLON 3487 101.88 630914132541951
--------- ---------- ------------- ------------------
15:00:34
PM XLON 1000 101.88 630914132542142
--------- ---------- ------------- ------------------
15:00:34
PM XLON 4472 101.88 630914132542140
--------- ---------- ------------- ------------------
15:01:10
PM XLON 15234 101.92 630914132542262
--------- ---------- ------------- ------------------
15:01:20
PM XLON 13204 101.90 630914132542342
--------- ---------- ------------- ------------------
15:01:44
PM XLON 100 101.80 630914132542528
--------- ---------- ------------- ------------------
15:01:44
PM XLON 2999 101.80 630914132542530
--------- ---------- ------------- ------------------
15:01:44
PM XLON 7506 101.80 630914132542531
--------- ---------- ------------- ------------------
15:01:52
PM XLON 3028 101.80 630914132542653
--------- ---------- ------------- ------------------
15:02:05
PM XLON 212 101.78 630914132542761
--------- ---------- ------------- ------------------
15:02:05
PM XLON 3155 101.78 630914132542773
--------- ---------- ------------- ------------------
15:02:14
PM XLON 5950 101.72 630914132542871
--------- ---------- ------------- ------------------
15:02:50
PM XLON 4539 101.80 630914132543082
--------- ---------- ------------- ------------------
15:02:51
PM XLON 2800 101.80 630914132543088
--------- ---------- ------------- ------------------
15:02:51
PM XLON 3356 101.80 630914132543089
--------- ---------- ------------- ------------------
15:03:15
PM XLON 1195 101.78 630914132543160
--------- ---------- ------------- ------------------
15:03:25
PM XLON 14837 101.80 630914132543208
--------- ---------- ------------- ------------------
15:03:27
PM XLON 1000 101.80 630914132543211
--------- ---------- ------------- ------------------
15:03:27
PM XLON 1000 101.80 630914132543212
--------- ---------- ------------- ------------------
15:03:38
PM XLON 100 101.82 630914132543305
--------- ---------- ------------- ------------------
15:03:39
PM XLON 300 101.82 630914132543306
--------- ---------- ------------- ------------------
15:04:12
PM XLON 4882 101.88 630914132543479
--------- ---------- ------------- ------------------
15:04:13
PM XLON 1535 101.88 630914132543488
--------- ---------- ------------- ------------------
15:04:13
PM XLON 2500 101.88 630914132543490
--------- ---------- ------------- ------------------
15:04:13
PM XLON 3028 101.88 630914132543491
--------- ---------- ------------- ------------------
15:04:13
PM XLON 3576 101.88 630914132543487
--------- ---------- ------------- ------------------
15:04:19
PM XLON 100 101.88 630914132543505
--------- ---------- ------------- ------------------
15:04:19
PM XLON 100 101.88 630914132543506
--------- ---------- ------------- ------------------
15:04:19
PM XLON 100 101.88 630914132543507
--------- ---------- ------------- ------------------
15:04:22
PM XLON 208 101.88 630914132543510
--------- ---------- ------------- ------------------
15:04:52
PM XLON 1067 101.92 630914132543682
--------- ---------- ------------- ------------------
15:04:52
PM XLON 8075 101.92 630914132543683
--------- ---------- ------------- ------------------
15:04:53
PM XLON 917 101.92 630914132543701
--------- ---------- ------------- ------------------
15:04:53
PM XLON 3649 101.92 630914132543700
--------- ---------- ------------- ------------------
15:04:53
PM XLON 3897 101.92 630914132543699
--------- ---------- ------------- ------------------
15:04:53
PM XLON 4854 101.92 630914132543697
--------- ---------- ------------- ------------------
15:05:07
PM XLON 5774 101.88 630914132543796
--------- ---------- ------------- ------------------
15:05:59
PM XLON 513 101.92 630914132544184
--------- ---------- ------------- ------------------
15:05:59
PM XLON 2549 101.92 630914132544183
--------- ---------- ------------- ------------------
15:05:59
PM XLON 7327 101.92 630914132544185
--------- ---------- ------------- ------------------
15:06:00
PM XLON 3987 101.92 630914132544186
--------- ---------- ------------- ------------------
15:06:01
PM XLON 4800 101.88 630914132544196
--------- ---------- ------------- ------------------
15:06:03
PM XLON 5350 101.88 630914132544199
--------- ---------- ------------- ------------------
15:06:05
PM XLON 5350 101.88 630914132544291
--------- ---------- ------------- ------------------
15:07:03
PM XLON 185 101.92 630914132544639
--------- ---------- ------------- ------------------
15:07:03
PM XLON 555 101.92 630914132544637
--------- ---------- ------------- ------------------
15:07:03
PM XLON 985 101.92 630914132544636
--------- ---------- ------------- ------------------
15:07:03
PM XLON 3649 101.92 630914132544635
--------- ---------- ------------- ------------------
15:07:03
PM XLON 3897 101.92 630914132544634
--------- ---------- ------------- ------------------
15:07:03
PM XLON 8326 101.92 630914132544638
--------- ---------- ------------- ------------------
15:07:47
PM XLON 3649 101.94 630914132544866
--------- ---------- ------------- ------------------
15:07:53
PM XLON 14414 101.92 630914132544891
--------- ---------- ------------- ------------------
15:07:57
PM XLON 3729 101.92 630914132544901
--------- ---------- ------------- ------------------
15:07:57
PM XLON 8080 101.92 630914132544900
--------- ---------- ------------- ------------------
15:08:27
PM XLON 3649 101.94 630914132545077
--------- ---------- ------------- ------------------
15:08:27
PM XLON 3897 101.94 630914132545076
--------- ---------- ------------- ------------------
15:08:38
PM XLON 8421 101.92 630914132545115
--------- ---------- ------------- ------------------
15:08:53
PM XLON 4847 101.90 630914132545180
--------- ---------- ------------- ------------------
15:09:48
PM XLON 11215 102.00 630914132545505
--------- ---------- ------------- ------------------
15:09:49
PM XLON 3458 102.00 630914132545539
--------- ---------- ------------- ------------------
15:09:56
PM XLON 1089 102.00 630914132545583
--------- ---------- ------------- ------------------
15:09:56
PM XLON 2571 102.00 630914132545582
--------- ---------- ------------- ------------------
15:10:02
PM XLON 1569 102.00 630914132545627
--------- ---------- ------------- ------------------
15:10:02
PM XLON 2011 102.00 630914132545626
--------- ---------- ------------- ------------------
15:10:10
PM XLON 238 102.00 630914132545667
--------- ---------- ------------- ------------------
15:10:10
PM XLON 829 102.00 630914132545665
--------- ---------- ------------- ------------------
15:10:10
PM XLON 2431 102.00 630914132545666
--------- ---------- ------------- ------------------
15:10:13
PM XLON 15505 101.96 630914132545697
--------- ---------- ------------- ------------------
15:10:23
PM XLON 5309 101.94 630914132545770
--------- ---------- ------------- ------------------
15:10:53
PM XLON 4545 101.88 630914132545930
--------- ---------- ------------- ------------------
15:11:13
PM XLON 11469 101.86 630914132546053
--------- ---------- ------------- ------------------
15:11:17
PM XLON 1535 101.86 630914132546061
--------- ---------- ------------- ------------------
15:11:17
PM XLON 4412 101.86 630914132546062
--------- ---------- ------------- ------------------
15:11:33
PM XLON 70 101.80 630914132546182
--------- ---------- ------------- ------------------
15:11:33
PM XLON 185 101.80 630914132546181
--------- ---------- ------------- ------------------
15:11:35
PM XLON 5154 101.80 630914132546185
--------- ---------- ------------- ------------------
15:12:07
PM XLON 4146 101.82 630914132546398
--------- ---------- ------------- ------------------
15:12:13
PM XLON 1 101.82 630914132546416
--------- ---------- ------------- ------------------
15:12:13
PM XLON 2284 101.82 630914132546415
--------- ---------- ------------- ------------------
15:12:17
PM XLON 2284 101.82 630914132546439
--------- ---------- ------------- ------------------
15:12:21
PM XLON 1236 101.82 630914132546442
--------- ---------- ------------- ------------------
15:12:23
PM XLON 1883 101.82 630914132546444
--------- ---------- ------------- ------------------
15:12:28
PM XLON 25 101.84 630914132546490
--------- ---------- ------------- ------------------
15:12:28
PM XLON 1854 101.84 630914132546498
--------- ---------- ------------- ------------------
15:12:28
PM XLON 2469 101.84 630914132546497
--------- ---------- ------------- ------------------
15:12:28
PM XLON 3718 101.84 630914132546489
--------- ---------- ------------- ------------------
15:12:46
PM XLON 25 101.80 630914132546605
--------- ---------- ------------- ------------------
15:12:46
PM XLON 605 101.80 630914132546607
--------- ---------- ------------- ------------------
15:12:46
PM XLON 2869 101.80 630914132546606
--------- ---------- ------------- ------------------
15:12:54
PM XLON 2375 101.80 630914132546664
--------- ---------- ------------- ------------------
15:13:14
PM XLON 1480 101.88 630914132546839
--------- ---------- ------------- ------------------
15:13:14
PM XLON 3649 101.88 630914132546840
--------- ---------- ------------- ------------------
15:13:18
PM XLON 3649 101.88 630914132546853
--------- ---------- ------------- ------------------
15:13:21
PM XLON 2727 101.88 630914132546863
--------- ---------- ------------- ------------------
15:13:25
PM XLON 1615 101.88 630914132546884
--------- ---------- ------------- ------------------
15:13:25
PM XLON 2625 101.88 630914132546885
--------- ---------- ------------- ------------------
15:13:38
PM XLON 14457 101.86 630914132546909
--------- ---------- ------------- ------------------
15:14:13
PM XLON 2616 101.86 630914132547050
--------- ---------- ------------- ------------------
15:14:20
PM XLON 1702 101.86 630914132547113
--------- ---------- ------------- ------------------
15:14:20
PM XLON 2488 101.86 630914132547114
--------- ---------- ------------- ------------------
15:14:23
PM XLON 4846 101.84 630914132547129
--------- ---------- ------------- ------------------
15:14:29
PM XLON 12160 101.82 630914132547162
--------- ---------- ------------- ------------------
15:15:05
PM XLON 8891 101.82 630914132547342
--------- ---------- ------------- ------------------
15:15:06
PM XLON 720 101.82 630914132547344
--------- ---------- ------------- ------------------
15:15:29
PM XLON 4232 101.88 630914132547403
--------- ---------- ------------- ------------------
15:15:30
PM XLON 10667 101.88 630914132547405
--------- ---------- ------------- ------------------
15:16:12
PM XLON 20 101.92 630914132547587
--------- ---------- ------------- ------------------
15:16:17
PM XLON 1322 101.92 630914132547613
--------- ---------- ------------- ------------------
15:16:17
PM XLON 3897 101.92 630914132547612
--------- ---------- ------------- ------------------
15:16:17
PM XLON 4074 101.92 630914132547611
--------- ---------- ------------- ------------------
15:16:23
PM XLON 7994 101.90 630914132547630
--------- ---------- ------------- ------------------
15:16:34
PM XLON 13058 101.88 630914132547666
--------- ---------- ------------- ------------------
15:17:16
PM XLON 2809 101.94 630914132547819
--------- ---------- ------------- ------------------
15:17:22
PM XLON 1217 101.96 630914132547833
--------- ---------- ------------- ------------------
15:17:22
PM XLON 2128 101.96 630914132547834
--------- ---------- ------------- ------------------
15:17:24
PM XLON 4900 101.94 630914132547845
--------- ---------- ------------- ------------------
15:17:24
PM XLON 8016 101.94 630914132547844
--------- ---------- ------------- ------------------
15:18:08
PM XLON 11 102.04 630914132547984
--------- ---------- ------------- ------------------
15:18:08
PM XLON 2394 102.04 630914132547986
--------- ---------- ------------- ------------------
15:18:08
PM XLON 3649 102.04 630914132547985
--------- ---------- ------------- ------------------
15:18:16
PM XLON 1232 102.02 630914132548051
--------- ---------- ------------- ------------------
15:18:16
PM XLON 3319 102.02 630914132548052
--------- ---------- ------------- ------------------
15:18:27
PM XLON 83 102.02 630914132548076
--------- ---------- ------------- ------------------
15:18:27
PM XLON 3897 102.02 630914132548075
--------- ---------- ------------- ------------------
15:18:27
PM XLON 14511 102.02 630914132548073
--------- ---------- ------------- ------------------
15:18:39
PM XLON 1370 102.02 630914132548148
--------- ---------- ------------- ------------------
15:18:39
PM XLON 2236 102.02 630914132548146
--------- ---------- ------------- ------------------
15:18:39
PM XLON 3080 102.02 630914132548147
--------- ---------- ------------- ------------------
15:20:30
PM XLON 3649 102.10 630914132548552
--------- ---------- ------------- ------------------
15:20:30
PM XLON 15491 102.10 630914132548540
--------- ---------- ------------- ------------------
15:20:32
PM XLON 3250 102.08 630914132548595
--------- ---------- ------------- ------------------
15:20:32
PM XLON 3550 102.08 630914132548599
--------- ---------- ------------- ------------------
15:20:32
PM XLON 10523 102.08 630914132548594
--------- ---------- ------------- ------------------
15:20:53
PM XLON 15054 102.10 630914132548651
--------- ---------- ------------- ------------------
15:21:16
PM XLON 970 102.12 630914132548749
--------- ---------- ------------- ------------------
15:21:16
PM XLON 3795 102.12 630914132548751
--------- ---------- ------------- ------------------
15:21:16
PM XLON 6476 102.12 630914132548748
--------- ---------- ------------- ------------------
15:21:45
PM XLON 9270 102.12 630914132548819
--------- ---------- ------------- ------------------
15:22:04
PM XLON 9238 102.12 630914132548930
--------- ---------- ------------- ------------------
15:22:29
PM XLON 7066 102.10 630914132549046
--------- ---------- ------------- ------------------
15:23:02
PM XLON 100 102.14 630914132549153
--------- ---------- ------------- ------------------
15:23:02
PM XLON 11318 102.14 630914132549157
--------- ---------- ------------- ------------------
15:23:27
PM XLON 100 102.16 630914132549247
--------- ---------- ------------- ------------------
15:23:27
PM XLON 11208 102.16 630914132549248
--------- ---------- ------------- ------------------
15:23:52
PM XLON 1000 102.16 630914132549314
--------- ---------- ------------- ------------------
15:23:52
PM XLON 6578 102.16 630914132549315
--------- ---------- ------------- ------------------
15:23:52
PM XLON 6970 102.16 630914132549318
--------- ---------- ------------- ------------------
15:24:09
PM XLON 1861 102.14 630914132549383
--------- ---------- ------------- ------------------
15:24:09
PM XLON 1990 102.14 630914132549382
--------- ---------- ------------- ------------------
15:24:19
PM XLON 5640 102.14 630914132549422
--------- ---------- ------------- ------------------
15:24:50
PM XLON 1000 102.16 630914132549540
--------- ---------- ------------- ------------------
15:24:50
PM XLON 6055 102.16 630914132549543
--------- ---------- ------------- ------------------
15:24:59
PM XLON 13427 102.16 630914132549617
--------- ---------- ------------- ------------------
15:25:30
PM XLON 2290 102.16 630914132549779
--------- ---------- ------------- ------------------
15:25:30
PM XLON 7324 102.16 630914132549780
--------- ---------- ------------- ------------------
15:25:42
PM XLON 3192 102.14 630914132549819
--------- ---------- ------------- ------------------
15:25:43
PM XLON 2000 102.08 630914132549844
--------- ---------- ------------- ------------------
15:26:06
PM XLON 3850 102.10 630914132549949
--------- ---------- ------------- ------------------
15:26:51
PM XLON 4607 102.08 630914132550102
--------- ---------- ------------- ------------------
15:26:51
PM XLON 9317 102.08 630914132550103
--------- ---------- ------------- ------------------
15:26:52
PM XLON 1000 102.08 630914132550104
--------- ---------- ------------- ------------------
15:27:13
PM XLON 2 102.10 630914132550227
--------- ---------- ------------- ------------------
15:27:13
PM XLON 14975 102.10 630914132550228
--------- ---------- ------------- ------------------
15:27:22
PM XLON 6265 102.06 630914132550443
--------- ---------- ------------- ------------------
15:27:52
PM XLON 2542 102.10 630914132550677
--------- ---------- ------------- ------------------
15:27:52
PM XLON 2593 102.10 630914132550678
--------- ---------- ------------- ------------------
15:28:56
PM XLON 2214 102.10 630914132550953
--------- ---------- ------------- ------------------
15:28:57
PM XLON 4873 102.10 630914132550957
--------- ---------- ------------- ------------------
15:28:57
PM XLON 8186 102.10 630914132550958
--------- ---------- ------------- ------------------
15:28:58
PM XLON 3786 102.08 630914132550981
--------- ---------- ------------- ------------------
15:28:58
PM XLON 11368 102.08 630914132550980
--------- ---------- ------------- ------------------
15:28:59
PM XLON 3631 102.08 630914132550996
--------- ---------- ------------- ------------------
15:29:32
PM XLON 8679 102.12 630914132551208
--------- ---------- ------------- ------------------
15:29:38
PM XLON 3495 102.12 630914132551218
--------- ---------- ------------- ------------------
15:29:49
PM XLON 3540 102.10 630914132551246
--------- ---------- ------------- ------------------
15:30:02
PM XLON 627 102.10 630914132551294
--------- ---------- ------------- ------------------
15:30:03
PM XLON 1000 102.10 630914132551297
--------- ---------- ------------- ------------------
15:30:12
PM XLON 1891 102.10 630914132551345
--------- ---------- ------------- ------------------
15:30:32
PM XLON 100 102.10 630914132551494
--------- ---------- ------------- ------------------
15:30:32
PM XLON 300 102.10 630914132551495
--------- ---------- ------------- ------------------
15:30:32
PM XLON 12543 102.10 630914132551502
--------- ---------- ------------- ------------------
15:30:44
PM XLON 287 102.12 630914132551722
--------- ---------- ------------- ------------------
15:30:44
PM XLON 390 102.12 630914132551712
--------- ---------- ------------- ------------------
15:30:44
PM XLON 1000 102.12 630914132551713
--------- ---------- ------------- ------------------
15:30:44
PM XLON 1000 102.12 630914132551717
--------- ---------- ------------- ------------------
15:30:44
PM XLON 1500 102.12 630914132551714
--------- ---------- ------------- ------------------
15:30:44
PM XLON 1500 102.12 630914132551716
--------- ---------- ------------- ------------------
15:30:44
PM XLON 3000 102.12 630914132551715
--------- ---------- ------------- ------------------
15:31:37
PM XLON 5363 102.10 630914132552019
--------- ---------- ------------- ------------------
15:31:54
PM XLON 1571 102.16 630914132552168
--------- ---------- ------------- ------------------
15:31:54
PM XLON 1579 102.16 630914132552165
--------- ---------- ------------- ------------------
15:31:54
PM XLON 3649 102.16 630914132552169
--------- ---------- ------------- ------------------
15:31:54
PM XLON 3897 102.16 630914132552170
--------- ---------- ------------- ------------------
15:32:01
PM XLON 10950 102.14 630914132552187
--------- ---------- ------------- ------------------
15:32:30
PM XLON 1875 102.08 630914132552339
--------- ---------- ------------- ------------------
15:32:32
PM XLON 100 102.08 630914132552347
--------- ---------- ------------- ------------------
15:32:39
PM XLON 100 102.08 630914132552365
--------- ---------- ------------- ------------------
15:32:56
PM XLON 532 102.10 630914132552405
--------- ---------- ------------- ------------------
15:32:56
PM XLON 9145 102.10 630914132552406
--------- ---------- ------------- ------------------
15:33:38
PM XLON 2059 102.12 630914132552579
--------- ---------- ------------- ------------------
15:34:07
PM XLON 3649 102.14 630914132552688
--------- ---------- ------------- ------------------
15:34:07
PM XLON 10004 102.14 630914132552689
--------- ---------- ------------- ------------------
15:34:07
PM XLON 12686 102.14 630914132552684
--------- ---------- ------------- ------------------
15:34:09
PM XLON 4391 102.12 630914132552727
--------- ---------- ------------- ------------------
15:34:09
PM XLON 5276 102.12 630914132552736
--------- ---------- ------------- ------------------
15:34:19
PM XLON 4493 102.08 630914132552806
--------- ---------- ------------- ------------------
15:34:45
PM XLON 6854 102.04 630914132552980
--------- ---------- ------------- ------------------
15:35:06
PM XLON 8799 102.02 630914132553061
--------- ---------- ------------- ------------------
15:35:29
PM XLON 2387 102.00 630914132553180
--------- ---------- ------------- ------------------
15:35:29
PM XLON 3279 102.00 630914132553178
--------- ---------- ------------- ------------------
15:35:29
PM XLON 6946 102.00 630914132553181
--------- ---------- ------------- ------------------
15:35:53
PM XLON 3872 101.96 630914132553301
--------- ---------- ------------- ------------------
15:36:01
PM XLON 100 101.98 630914132553344
--------- ---------- ------------- ------------------
15:36:02
PM XLON 7512 101.98 630914132553351
--------- ---------- ------------- ------------------
15:36:27
PM XLON 875 101.94 630914132553514
--------- ---------- ------------- ------------------
15:36:27
PM XLON 1150 101.94 630914132553513
--------- ---------- ------------- ------------------
15:36:27
PM XLON 1353 101.94 630914132553515
--------- ---------- ------------- ------------------
15:37:22
PM XLON 2942 101.98 630914132554248
--------- ---------- ------------- ------------------
15:37:22
PM XLON 3649 101.98 630914132554250
--------- ---------- ------------- ------------------
15:37:22
PM XLON 3897 101.98 630914132554249
--------- ---------- ------------- ------------------
15:37:27
PM XLON 4747 101.96 630914132554261
--------- ---------- ------------- ------------------
15:37:27
PM XLON 8690 101.96 630914132554262
--------- ---------- ------------- ------------------
15:37:47
PM XLON 2766 101.96 630914132554305
--------- ---------- ------------- ------------------
15:38:01
PM XLON 1165 101.94 630914132554333
--------- ---------- ------------- ------------------
15:38:01
PM XLON 2073 101.94 630914132554334
--------- ---------- ------------- ------------------
15:38:11
PM XLON 3054 101.94 630914132554393
--------- ---------- ------------- ------------------
15:38:20
PM XLON 13 101.94 630914132554406
--------- ---------- ------------- ------------------
15:38:20
PM XLON 3897 101.94 630914132554407
--------- ---------- ------------- ------------------
15:38:25
PM XLON 2463 101.94 630914132554426
--------- ---------- ------------- ------------------
15:38:33
PM XLON 1865 101.94 630914132554438
--------- ---------- ------------- ------------------
15:38:36
PM XLON 3333 101.94 630914132554447
--------- ---------- ------------- ------------------
15:38:47
PM XLON 875 101.94 630914132554469
--------- ---------- ------------- ------------------
15:38:47
PM XLON 1917 101.94 630914132554468
--------- ---------- ------------- ------------------
15:38:47
PM XLON 3649 101.94 630914132554470
--------- ---------- ------------- ------------------
15:39:07
PM XLON 2467 101.96 630914132554583
--------- ---------- ------------- ------------------
15:39:07
PM XLON 3649 101.96 630914132554582
--------- ---------- ------------- ------------------
15:39:12
PM XLON 3360 101.96 630914132554764
--------- ---------- ------------- ------------------
15:39:21
PM XLON 1229 101.96 630914132555170
--------- ---------- ------------- ------------------
15:39:21
PM XLON 2287 101.96 630914132555171
--------- ---------- ------------- ------------------
15:39:49
PM XLON 2421 102.00 630914132555552
--------- ---------- ------------- ------------------
15:39:49
PM XLON 3649 102.00 630914132555553
--------- ---------- ------------- ------------------
15:39:49
PM XLON 3766 102.00 630914132555554
--------- ---------- ------------- ------------------
15:39:57
PM XLON 478 102.00 630914132555592
--------- ---------- ------------- ------------------
15:39:57
PM XLON 2879 102.00 630914132555591
--------- ---------- ------------- ------------------
15:40:10
PM XLON 1145 102.00 630914132555656
--------- ---------- ------------- ------------------
15:40:10
PM XLON 13657 102.00 630914132555655
--------- ---------- ------------- ------------------
15:40:23
PM XLON 5685 101.96 630914132555689
--------- ---------- ------------- ------------------
15:40:51
PM XLON 3624 101.96 630914132555829
--------- ---------- ------------- ------------------
15:41:22
PM XLON 2 101.96 630914132555963
--------- ---------- ------------- ------------------
15:41:22
PM XLON 893 101.96 630914132555965
--------- ---------- ------------- ------------------
15:41:22
PM XLON 2284 101.96 630914132555964
--------- ---------- ------------- ------------------
15:41:31
PM XLON 3287 101.96 630914132555981
--------- ---------- ------------- ------------------
15:41:40
PM XLON 588 101.96 630914132556009
--------- ---------- ------------- ------------------
15:41:40
PM XLON 1129 101.96 630914132556008
--------- ---------- ------------- ------------------
15:41:40
PM XLON 1571 101.96 630914132556007
--------- ---------- ------------- ------------------
15:41:53
PM XLON 3500 101.96 630914132556059
--------- ---------- ------------- ------------------
15:42:07
PM XLON 3213 101.96 630914132556112
--------- ---------- ------------- ------------------
15:42:07
PM XLON 3534 101.96 630914132556110
--------- ---------- ------------- ------------------
15:42:07
PM XLON 3649 101.96 630914132556111
--------- ---------- ------------- ------------------
15:42:14
PM XLON 3252 101.96 630914132556139
--------- ---------- ------------- ------------------
15:42:25
PM XLON 1628 102.00 630914132556150
--------- ---------- ------------- ------------------
15:42:25
PM XLON 1864 102.00 630914132556149
--------- ---------- ------------- ------------------
15:42:28
PM XLON 1 101.98 630914132556153
--------- ---------- ------------- ------------------
15:42:37
PM XLON 3680 102.00 630914132556213
--------- ---------- ------------- ------------------
15:42:37
PM XLON 8442 102.00 630914132556214
--------- ---------- ------------- ------------------
15:42:48
PM XLON 1756 102.00 630914132556260
--------- ---------- ------------- ------------------
15:42:48
PM XLON 2278 102.00 630914132556261
--------- ---------- ------------- ------------------
15:43:44
PM XLON 2900 102.02 630914132556365
--------- ---------- ------------- ------------------
15:43:44
PM XLON 13888 102.02 630914132556364
--------- ---------- ------------- ------------------
15:44:07
PM XLON 3340 102.02 630914132556439
--------- ---------- ------------- ------------------
15:44:16
PM XLON 560 102.02 630914132556471
--------- ---------- ------------- ------------------
15:44:16
PM XLON 999 102.02 630914132556469
--------- ---------- ------------- ------------------
15:44:16
PM XLON 1729 102.02 630914132556470
--------- ---------- ------------- ------------------
15:44:26
PM XLON 558 102.02 630914132556482
--------- ---------- ------------- ------------------
15:44:26
PM XLON 599 102.02 630914132556481
--------- ---------- ------------- ------------------
15:44:26
PM XLON 1063 102.02 630914132556480
--------- ---------- ------------- ------------------
15:44:28
PM XLON 9088 102.00 630914132556491
--------- ---------- ------------- ------------------
15:45:18
PM XLON 1808 102.02 630914132556708
--------- ---------- ------------- ------------------
15:45:18
PM XLON 1994 102.02 630914132556709
--------- ---------- ------------- ------------------
15:45:18
PM XLON 3633 102.02 630914132556710
--------- ---------- ------------- ------------------
15:45:19
PM XLON 3265 102.02 630914132556712
--------- ---------- ------------- ------------------
15:45:27
PM XLON 3531 102.02 630914132556727
--------- ---------- ------------- ------------------
15:45:36
PM XLON 118 102.02 630914132556740
--------- ---------- ------------- ------------------
15:45:36
PM XLON 839 102.02 630914132556741
--------- ---------- ------------- ------------------
15:45:36
PM XLON 2380 102.02 630914132556742
--------- ---------- ------------- ------------------
15:45:45
PM XLON 292 102.02 630914132556845
--------- ---------- ------------- ------------------
15:45:45
PM XLON 3046 102.02 630914132556844
--------- ---------- ------------- ------------------
15:46:05
PM XLON 280 102.02 630914132556930
--------- ---------- ------------- ------------------
15:46:05
PM XLON 2763 102.02 630914132556928
--------- ---------- ------------- ------------------
15:46:05
PM XLON 3897 102.02 630914132556929
--------- ---------- ------------- ------------------
15:46:13
PM XLON 411 102.02 630914132556970
--------- ---------- ------------- ------------------
15:46:13
PM XLON 2927 102.02 630914132556969
--------- ---------- ------------- ------------------
15:46:18
PM XLON 3295 102.02 630914132556985
--------- ---------- ------------- ------------------
15:46:41
PM XLON 12428 102.04 630914132557098
--------- ---------- ------------- ------------------
15:47:05
PM XLON 3308 102.04 630914132557163
--------- ---------- ------------- ------------------
15:47:14
PM XLON 3338 102.04 630914132557203
--------- ---------- ------------- ------------------
15:47:18
PM XLON 4 102.04 630914132557229
--------- ---------- ------------- ------------------
15:47:18
PM XLON 531 102.04 630914132557232
--------- ---------- ------------- ------------------
15:47:18
PM XLON 950 102.04 630914132557231
--------- ---------- ------------- ------------------
15:47:18
PM XLON 5948 102.04 630914132557230
--------- ---------- ------------- ------------------
15:47:22
PM XLON 9337 102.00 630914132557273
--------- ---------- ------------- ------------------
15:47:24
PM XLON 3264 101.98 630914132557279
--------- ---------- ------------- ------------------
15:49:01
PM XLON 38 102.08 630914132557667
--------- ---------- ------------- ------------------
15:49:09
PM XLON 15600 102.10 630914132557715
--------- ---------- ------------- ------------------
15:49:13
PM XLON 3734 102.10 630914132557740
--------- ---------- ------------- ------------------
15:49:19
PM XLON 3476 102.12 630914132557784
--------- ---------- ------------- ------------------
15:49:38
PM XLON 3897 102.16 630914132557884
--------- ---------- ------------- ------------------
15:49:40
PM XLON 18 102.16 630914132557902
--------- ---------- ------------- ------------------
15:49:40
PM XLON 3897 102.16 630914132557901
--------- ---------- ------------- ------------------
15:49:44
PM XLON 3380 102.16 630914132557924
--------- ---------- ------------- ------------------
15:49:51
PM XLON 1725 102.16 630914132557960
--------- ---------- ------------- ------------------
15:49:51
PM XLON 1799 102.16 630914132557959
--------- ---------- ------------- ------------------
15:49:58
PM XLON 3699 102.14 630914132558003
--------- ---------- ------------- ------------------
15:50:16
PM XLON 1495 102.12 630914132558214
--------- ---------- ------------- ------------------
15:50:16
PM XLON 3649 102.12 630914132558213
--------- ---------- ------------- ------------------
15:50:16
PM XLON 3897 102.12 630914132558212
--------- ---------- ------------- ------------------
15:50:16
PM XLON 14707 102.16 630914132558204
--------- ---------- ------------- ------------------
15:51:10
PM XLON 3290 102.14 630914132558411
--------- ---------- ------------- ------------------
15:51:18
PM XLON 3315 102.14 630914132558447
--------- ---------- ------------- ------------------
15:51:27
PM XLON 275 102.14 630914132558496
--------- ---------- ------------- ------------------
15:51:27
PM XLON 3202 102.14 630914132558497
--------- ---------- ------------- ------------------
15:51:36
PM XLON 1104 102.14 630914132558517
--------- ---------- ------------- ------------------
15:51:36
PM XLON 2372 102.14 630914132558518
--------- ---------- ------------- ------------------
15:52:26
PM XLON 1224 102.12 630914132558698
--------- ---------- ------------- ------------------
15:52:26
PM XLON 3649 102.12 630914132558700
--------- ---------- ------------- ------------------
15:52:26
PM XLON 3897 102.12 630914132558699
--------- ---------- ------------- ------------------
15:52:26
PM XLON 5039 102.12 630914132558693
--------- ---------- ------------- ------------------
15:52:26
PM XLON 6546 102.12 630914132558701
--------- ---------- ------------- ------------------
15:52:26
PM XLON 8756 102.12 630914132558694
--------- ---------- ------------- ------------------
15:52:26
PM XLON 2901 102.14 630914132558691
--------- ---------- ------------- ------------------
15:52:26
PM XLON 3649 102.14 630914132558690
--------- ---------- ------------- ------------------
15:53:04
PM XLON 3828 102.16 630914132558796
--------- ---------- ------------- ------------------
15:53:28
PM XLON 6592 102.16 630914132558886
--------- ---------- ------------- ------------------
15:53:28
PM XLON 7743 102.16 630914132558893
--------- ---------- ------------- ------------------
15:54:12
PM XLON 12174 102.14 630914132559197
--------- ---------- ------------- ------------------
15:54:43
PM XLON 1 102.14 630914132559409
--------- ---------- ------------- ------------------
15:54:59
PM XLON 2960 102.18 630914132559490
--------- ---------- ------------- ------------------
15:54:59
PM XLON 4400 102.18 630914132559489
--------- ---------- ------------- ------------------
15:55:02
PM XLON 4840 102.16 630914132559511
--------- ---------- ------------- ------------------
15:55:02
PM XLON 9117 102.16 630914132559510
--------- ---------- ------------- ------------------
15:55:25
PM XLON 1260 102.14 630914132559673
--------- ---------- ------------- ------------------
15:55:25
PM XLON 1912 102.14 630914132559674
--------- ---------- ------------- ------------------
15:55:25
PM XLON 4787 102.14 630914132559678
--------- ---------- ------------- ------------------
15:56:17
PM XLON 1215 102.20 630914132559890
--------- ---------- ------------- ------------------
15:56:17
PM XLON 2366 102.20 630914132559891
--------- ---------- ------------- ------------------
15:56:27
PM XLON 2357 102.20 630914132559925
--------- ---------- ------------- ------------------
15:56:27
PM XLON 3649 102.20 630914132559924
--------- ---------- ------------- ------------------
15:56:27
PM XLON 10699 102.20 630914132559921
--------- ---------- ------------- ------------------
15:56:45
PM XLON 4048 102.14 630914132560035
--------- ---------- ------------- ------------------
15:56:53
PM XLON 813 102.14 630914132560123
--------- ---------- ------------- ------------------
15:57:26
PM XLON 3693 102.16 630914132560332
--------- ---------- ------------- ------------------
15:57:26
PM XLON 4400 102.16 630914132560331
--------- ---------- ------------- ------------------
15:57:45
PM XLON 2478 102.16 630914132560441
--------- ---------- ------------- ------------------
15:58:00
PM XLON 1071 102.14 630914132560510
--------- ---------- ------------- ------------------
15:58:00
PM XLON 4400 102.14 630914132560509
--------- ---------- ------------- ------------------
15:58:00
PM XLON 12883 102.14 630914132560508
--------- ---------- ------------- ------------------
15:58:22
PM XLON 3785 102.08 630914132560638
--------- ---------- ------------- ------------------
15:58:50
PM XLON 34 102.14 630914132560802
--------- ---------- ------------- ------------------
15:58:50
PM XLON 909 102.14 630914132560803
--------- ---------- ------------- ------------------
15:58:50
PM XLON 3649 102.14 630914132560801
--------- ---------- ------------- ------------------
15:59:00
PM XLON 1224 102.12 630914132560861
--------- ---------- ------------- ------------------
15:59:00
PM XLON 1441 102.12 630914132560863
--------- ---------- ------------- ------------------
15:59:00
PM XLON 3000 102.12 630914132560862
--------- ---------- ------------- ------------------
15:59:07
PM XLON 1949 102.10 630914132560911
--------- ---------- ------------- ------------------
15:59:07
PM XLON 2133 102.10 630914132560910
--------- ---------- ------------- ------------------
16:03:09
PM XLON 1044 101.98 630914132562196
--------- ---------- ------------- ------------------
16:03:09
PM XLON 4054 101.98 630914132562197
--------- ---------- ------------- ------------------
16:04:11
PM XLON 473 101.92 630914132562487
--------- ---------- ------------- ------------------
16:04:11
PM XLON 5230 101.92 630914132562486
--------- ---------- ------------- ------------------
16:04:13
PM XLON 985 101.92 630914132562515
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSEFWMEESESS
(END) Dow Jones Newswires
October 06, 2022 13:07 ET (17:07 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
