TIDMVOD

RNS Number : 6837G

Vodafone Group Plc

16 November 2022

16 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 
 Date of purchase:                       16 November 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,521 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               97.34 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               95.30 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                96.63 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,339,292,765 of its ordinary shares in treasury and has 27,478,870,513 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 November 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             96.63                      6,074,521 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   09:03:14 
      AM          XLON       4018         96.59        656297389211789 
               ---------  ----------  -------------  ------------------ 
   09:03:25 
      AM          XLON       5745         96.60        656297389211816 
               ---------  ----------  -------------  ------------------ 
   09:03:59 
      AM          XLON        395         96.61        656297389211955 
               ---------  ----------  -------------  ------------------ 
   09:03:59 
      AM          XLON       1553         96.61        656297389211958 
               ---------  ----------  -------------  ------------------ 
   09:03:59 
      AM          XLON       3461         96.61        656297389211956 
               ---------  ----------  -------------  ------------------ 
   09:03:59 
      AM          XLON       4900         96.61        656297389211957 
               ---------  ----------  -------------  ------------------ 
   09:04:49 
      AM          XLON        35          96.57        656297389212209 
               ---------  ----------  -------------  ------------------ 
   09:05:01 
      AM          XLON       4112         96.57        656297389212265 
               ---------  ----------  -------------  ------------------ 
   09:05:03 
      AM          XLON       1436         96.56        656297389212279 
               ---------  ----------  -------------  ------------------ 
   09:05:03 
      AM          XLON       1807         96.56        656297389212278 
               ---------  ----------  -------------  ------------------ 
   09:05:41 
      AM          XLON       3915         96.64        656297389212389 
               ---------  ----------  -------------  ------------------ 
   09:05:41 
      AM          XLON       5098         96.64        656297389212390 
               ---------  ----------  -------------  ------------------ 
   09:05:48 
      AM          XLON       4200         96.60        656297389212412 
               ---------  ----------  -------------  ------------------ 
   09:06:49 
      AM          XLON       3414         96.71        656297389212548 
               ---------  ----------  -------------  ------------------ 
   09:06:53 
      AM          XLON       3907         96.71        656297389212559 
               ---------  ----------  -------------  ------------------ 
   09:06:53 
      AM          XLON       6036         96.71        656297389212558 
               ---------  ----------  -------------  ------------------ 
   09:07:22 
      AM          XLON       5548         96.59        656297389212609 
               ---------  ----------  -------------  ------------------ 
   09:07:44 
      AM          XLON       5566         96.30        656297389212836 
               ---------  ----------  -------------  ------------------ 
   09:08:06 
      AM          XLON       1452         96.28        656297389212958 
               ---------  ----------  -------------  ------------------ 
   09:08:06 
      AM          XLON       4842         96.28        656297389212957 
               ---------  ----------  -------------  ------------------ 
   09:08:33 
      AM          XLON        663         96.20        656297389213066 
               ---------  ----------  -------------  ------------------ 
   09:08:33 
      AM          XLON       3400         96.20        656297389213064 
               ---------  ----------  -------------  ------------------ 
   09:08:33 
      AM          XLON       3615         96.20        656297389213065 
               ---------  ----------  -------------  ------------------ 
   09:09:13 
      AM          XLON       4178         96.09        656297389213191 
               ---------  ----------  -------------  ------------------ 
   09:09:44 
      AM          XLON       7732         96.03        656297389213351 
               ---------  ----------  -------------  ------------------ 
   09:10:36 
      AM          XLON       3910         96.19        656297389213506 
               ---------  ----------  -------------  ------------------ 
   09:11:25 
      AM          XLON       8863         96.25        656297389213650 
               ---------  ----------  -------------  ------------------ 
   09:11:57 
      AM          XLON       2212         96.33        656297389213754 
               ---------  ----------  -------------  ------------------ 
   09:11:57 
      AM          XLON       3884         96.33        656297389213753 
               ---------  ----------  -------------  ------------------ 
   09:11:57 
      AM          XLON       5911         96.33        656297389213752 
               ---------  ----------  -------------  ------------------ 
   09:12:11 
      AM          XLON       2288         96.35        656297389213820 
               ---------  ----------  -------------  ------------------ 
   09:12:11 
      AM          XLON       4842         96.35        656297389213819 
               ---------  ----------  -------------  ------------------ 
   09:14:02 
      AM          XLON        507         96.53        656297389214091 
               ---------  ----------  -------------  ------------------ 
   09:14:03 
      AM          XLON        56          96.53        656297389214092 
               ---------  ----------  -------------  ------------------ 
   09:14:13 
      AM          XLON       4300         96.54        656297389214134 
               ---------  ----------  -------------  ------------------ 
   09:14:18 
      AM          XLON       2316         96.53        656297389214136 
               ---------  ----------  -------------  ------------------ 
   09:14:18 
      AM          XLON       3684         96.53        656297389214135 
               ---------  ----------  -------------  ------------------ 
   09:14:37 
      AM          XLON       2900         96.53        656297389214177 
               ---------  ----------  -------------  ------------------ 
   09:14:37 
      AM          XLON       3465         96.53        656297389214178 
               ---------  ----------  -------------  ------------------ 
   09:14:55 
      AM          XLON       13933        96.55        656297389214216 
               ---------  ----------  -------------  ------------------ 
   09:14:56 
      AM          XLON        901         96.55        656297389214225 
               ---------  ----------  -------------  ------------------ 
   09:14:56 
      AM          XLON       3470         96.55        656297389214224 
               ---------  ----------  -------------  ------------------ 
   09:16:33 
      AM          XLON       4417         96.51        656297389214535 
               ---------  ----------  -------------  ------------------ 
   09:16:33 
      AM          XLON       4432         96.51        656297389214537 
               ---------  ----------  -------------  ------------------ 
   09:17:08 
      AM          XLON       2444         96.59        656297389214666 
               ---------  ----------  -------------  ------------------ 
   09:17:08 
      AM          XLON       3000         96.59        656297389214665 
               ---------  ----------  -------------  ------------------ 
   09:17:24 
      AM          XLON       3406         96.59        656297389214702 
               ---------  ----------  -------------  ------------------ 
   09:17:31 
      AM          XLON        978         96.61        656297389214732 
               ---------  ----------  -------------  ------------------ 
   09:17:39 
      AM          XLON       3499         96.62        656297389214746 
               ---------  ----------  -------------  ------------------ 
   09:17:39 
      AM          XLON       4067         96.62        656297389214745 
               ---------  ----------  -------------  ------------------ 
   09:18:15 
      AM          XLON        284         96.63        656297389214823 
               ---------  ----------  -------------  ------------------ 
   09:18:15 
      AM          XLON        793         96.63        656297389214822 
               ---------  ----------  -------------  ------------------ 
   09:18:15 
      AM          XLON        803         96.63        656297389214821 
               ---------  ----------  -------------  ------------------ 
   09:18:15 
      AM          XLON       1299         96.63        656297389214820 
               ---------  ----------  -------------  ------------------ 
   09:18:20 
      AM          XLON        237         96.62        656297389214831 
               ---------  ----------  -------------  ------------------ 
   09:18:20 
      AM          XLON        760         96.62        656297389214830 
               ---------  ----------  -------------  ------------------ 
   09:18:22 
      AM          XLON       3213         96.62        656297389214843 
               ---------  ----------  -------------  ------------------ 
   09:18:50 
      AM          XLON        910         96.61        656297389214901 
               ---------  ----------  -------------  ------------------ 
   09:19:06 
      AM          XLON       14315        96.62        656297389214966 
               ---------  ----------  -------------  ------------------ 
   09:19:06 
      AM          XLON       3427         96.64        656297389214961 
               ---------  ----------  -------------  ------------------ 
   09:20:39 
      AM          XLON        45          96.61        656297389215140 
               ---------  ----------  -------------  ------------------ 
   09:21:11 
      AM          XLON       4400         96.56        656297389215231 
               ---------  ----------  -------------  ------------------ 
   09:21:11 
      AM          XLON        553         96.58        656297389215229 
               ---------  ----------  -------------  ------------------ 
   09:21:11 
      AM          XLON       3518         96.58        656297389215228 
               ---------  ----------  -------------  ------------------ 
   09:21:11 
      AM          XLON       4400         96.58        656297389215227 
               ---------  ----------  -------------  ------------------ 
   09:21:11 
      AM          XLON       8906         96.60        656297389215224 
               ---------  ----------  -------------  ------------------ 
   09:21:25 
      AM          XLON       1901         96.56        656297389215245 
               ---------  ----------  -------------  ------------------ 
   09:21:26 
      AM          XLON       6103         96.56        656297389215249 
               ---------  ----------  -------------  ------------------ 
   09:22:28 
      AM          XLON        45          96.47        656297389215418 
               ---------  ----------  -------------  ------------------ 
   09:22:28 
      AM          XLON       4070         96.47        656297389215417 
               ---------  ----------  -------------  ------------------ 
   09:23:15 
      AM          XLON       3177         96.43        656297389215532 
               ---------  ----------  -------------  ------------------ 
   09:23:20 
      AM          XLON        969         96.42        656297389215538 
               ---------  ----------  -------------  ------------------ 
   09:24:00 
      AM          XLON        928         96.46        656297389215609 
               ---------  ----------  -------------  ------------------ 
   09:24:00 
      AM          XLON       1000         96.46        656297389215610 
               ---------  ----------  -------------  ------------------ 
   09:24:19 
      AM          XLON        163         96.47        656297389215649 
               ---------  ----------  -------------  ------------------ 
   09:24:37 
      AM          XLON       3746         96.49        656297389215723 
               ---------  ----------  -------------  ------------------ 
   09:24:37 
      AM          XLON       4842         96.49        656297389215722 
               ---------  ----------  -------------  ------------------ 
   09:24:37 
      AM          XLON       7732         96.49        656297389215720 
               ---------  ----------  -------------  ------------------ 
   09:24:51 
      AM          XLON       3828         96.47        656297389215765 
               ---------  ----------  -------------  ------------------ 
   09:25:21 
      AM          XLON       4684         96.42        656297389215935 
               ---------  ----------  -------------  ------------------ 
   09:26:21 
      AM          XLON       4258         96.40        656297389216200 
               ---------  ----------  -------------  ------------------ 
   09:27:15 
      AM          XLON       3659         96.31        656297389216467 
               ---------  ----------  -------------  ------------------ 
   09:27:29 
      AM          XLON        527         96.28        656297389216577 
               ---------  ----------  -------------  ------------------ 
   09:27:29 
      AM          XLON       8442         96.28        656297389216578 
               ---------  ----------  -------------  ------------------ 
   09:28:22 
      AM          XLON       4523         96.27        656297389216718 
               ---------  ----------  -------------  ------------------ 
   09:29:16 
      AM          XLON       3537         96.28        656297389216973 
               ---------  ----------  -------------  ------------------ 
   09:29:43 
      AM          XLON       6035         96.26        656297389217050 
               ---------  ----------  -------------  ------------------ 
   09:30:56 
      AM          XLON       3694         96.21        656297389217263 
               ---------  ----------  -------------  ------------------ 
   09:32:15 
      AM          XLON       3600         96.36        656297389217545 
               ---------  ----------  -------------  ------------------ 
   09:32:28 
      AM          XLON       3260         96.42        656297389217614 
               ---------  ----------  -------------  ------------------ 
   09:32:28 
      AM          XLON       4224         96.42        656297389217613 
               ---------  ----------  -------------  ------------------ 
   09:32:28 
      AM          XLON       10712        96.43        656297389217610 
               ---------  ----------  -------------  ------------------ 
   09:33:09 
      AM          XLON       4528         96.39        656297389217661 
               ---------  ----------  -------------  ------------------ 
   09:34:51 
      AM          XLON        310         96.63        656297389217951 
               ---------  ----------  -------------  ------------------ 
   09:34:51 
      AM          XLON       3470         96.63        656297389217950 
               ---------  ----------  -------------  ------------------ 
   09:34:51 
      AM          XLON       7735         96.63        656297389217942 
               ---------  ----------  -------------  ------------------ 
   09:34:55 
      AM          XLON       15384        96.58        656297389217960 
               ---------  ----------  -------------  ------------------ 
   09:36:28 
      AM          XLON        100         96.73        656297389218177 
               ---------  ----------  -------------  ------------------ 
   09:36:28 
      AM          XLON        786         96.73        656297389218178 
               ---------  ----------  -------------  ------------------ 
   09:36:28 
      AM          XLON       3159         96.73        656297389218176 
               ---------  ----------  -------------  ------------------ 
   09:37:51 
      AM          XLON       2902         96.85        656297389218432 
               ---------  ----------  -------------  ------------------ 
   09:37:55 
      AM          XLON       2197         96.83        656297389218440 
               ---------  ----------  -------------  ------------------ 
   09:38:33 
      AM          XLON       3648         96.90        656297389218511 
               ---------  ----------  -------------  ------------------ 
   09:38:35 
      AM          XLON       1400         96.89        656297389218516 
               ---------  ----------  -------------  ------------------ 
   09:39:01 
      AM          XLON       2421         96.91        656297389218593 
               ---------  ----------  -------------  ------------------ 
   09:39:01 
      AM          XLON       3470         96.91        656297389218592 
               ---------  ----------  -------------  ------------------ 
   09:39:01 
      AM          XLON       1512         96.92        656297389218595 
               ---------  ----------  -------------  ------------------ 
   09:39:01 
      AM          XLON       3324         96.92        656297389218590 
               ---------  ----------  -------------  ------------------ 
   09:39:01 
      AM          XLON       3552         96.92        656297389218594 
               ---------  ----------  -------------  ------------------ 
   09:40:36 
      AM          XLON       5672         97.00        656297389218725 
               ---------  ----------  -------------  ------------------ 
   09:41:10 
      AM          XLON       1593         96.98        656297389218789 
               ---------  ----------  -------------  ------------------ 
   09:41:10 
      AM          XLON       4937         96.98        656297389218790 
               ---------  ----------  -------------  ------------------ 
   09:42:11 
      AM          XLON       9058         97.07        656297389218931 
               ---------  ----------  -------------  ------------------ 
   09:43:16 
      AM          XLON       2191         97.08        656297389219177 
               ---------  ----------  -------------  ------------------ 
   09:43:16 
      AM          XLON        537         97.09        656297389219179 
               ---------  ----------  -------------  ------------------ 
   09:43:16 
      AM          XLON       4400         97.09        656297389219178 
               ---------  ----------  -------------  ------------------ 
   09:44:03 
      AM          XLON        993         97.03        656297389219293 
               ---------  ----------  -------------  ------------------ 
   09:44:03 
      AM          XLON       3169         97.03        656297389219294 
               ---------  ----------  -------------  ------------------ 
   09:44:03 
      AM          XLON       3531         97.03        656297389219292 
               ---------  ----------  -------------  ------------------ 
   09:45:14 
      AM          XLON       1339         97.07        656297389219469 
               ---------  ----------  -------------  ------------------ 
   09:45:14 
      AM          XLON       3518         97.07        656297389219468 
               ---------  ----------  -------------  ------------------ 
   09:46:19 
      AM          XLON       4198         97.09        656297389219619 
               ---------  ----------  -------------  ------------------ 
   09:46:50 
      AM          XLON       5952         97.07        656297389219676 
               ---------  ----------  -------------  ------------------ 
   09:48:35 
      AM          XLON       3672         97.16        656297389219910 
               ---------  ----------  -------------  ------------------ 
   09:48:36 
      AM          XLON       3394         97.13        656297389219913 
               ---------  ----------  -------------  ------------------ 
   09:50:23 
      AM          XLON       1542         97.31        656297389220205 
               ---------  ----------  -------------  ------------------ 
   09:50:23 
      AM          XLON       1633         97.31        656297389220206 
               ---------  ----------  -------------  ------------------ 
   09:50:51 
      AM          XLON       3862         97.33        656297389220276 
               ---------  ----------  -------------  ------------------ 
   09:50:51 
      AM          XLON       2218         97.34        656297389220272 
               ---------  ----------  -------------  ------------------ 
   09:50:51 
      AM          XLON       13184        97.34        656297389220271 
               ---------  ----------  -------------  ------------------ 
   09:51:31 
      AM          XLON       14193        97.28        656297389220351 
               ---------  ----------  -------------  ------------------ 
   09:52:04 
      AM          XLON       4115         97.19        656297389220411 
               ---------  ----------  -------------  ------------------ 
   09:52:05 
      AM          XLON       1752         97.11        656297389220437 
               ---------  ----------  -------------  ------------------ 
   09:52:05 
      AM          XLON       2421         97.11        656297389220438 
               ---------  ----------  -------------  ------------------ 
   09:52:05 
      AM          XLON       1766         97.12        656297389220439 
               ---------  ----------  -------------  ------------------ 
   09:52:39 
      AM          XLON       5824         97.07        656297389220632 
               ---------  ----------  -------------  ------------------ 
   09:54:21 
      AM          XLON       4002         97.05        656297389221024 
               ---------  ----------  -------------  ------------------ 
   09:55:59 
      AM          XLON       8627         97.21        656297389221215 
               ---------  ----------  -------------  ------------------ 
   09:57:54 
      AM          XLON       3279         97.19        656297389221442 
               ---------  ----------  -------------  ------------------ 
   09:57:54 
      AM          XLON       5432         97.19        656297389221439 
               ---------  ----------  -------------  ------------------ 
   09:57:54 
      AM          XLON       5705         97.19        656297389221441 
               ---------  ----------  -------------  ------------------ 
   09:58:54 
      AM          XLON       4110         97.22        656297389221639 
               ---------  ----------  -------------  ------------------ 
   09:59:02 
      AM          XLON       6664         97.20        656297389221668 
               ---------  ----------  -------------  ------------------ 
   10:02:32 
      AM          XLON       4601         97.20        656297389222092 
               ---------  ----------  -------------  ------------------ 
   10:02:52 
      AM          XLON        395         97.20        656297389222143 
               ---------  ----------  -------------  ------------------ 
   10:02:52 
      AM          XLON       3319         97.20        656297389222144 
               ---------  ----------  -------------  ------------------ 
   10:03:31 
      AM          XLON       3315         97.21        656297389222201 
               ---------  ----------  -------------  ------------------ 
   10:05:14 
      AM          XLON       7575         97.21        656297389222452 
               ---------  ----------  -------------  ------------------ 
   10:06:10 
      AM          XLON       3842         97.22        656297389222568 
               ---------  ----------  -------------  ------------------ 
   10:07:19 
      AM          XLON        306         97.20        656297389222740 
               ---------  ----------  -------------  ------------------ 
   10:07:19 
      AM          XLON       3518         97.20        656297389222739 
               ---------  ----------  -------------  ------------------ 
   10:07:19 
      AM          XLON       9817         97.20        656297389222737 
               ---------  ----------  -------------  ------------------ 
   10:08:04 
      AM          XLON       5091         97.17        656297389222865 
               ---------  ----------  -------------  ------------------ 
   10:09:02 
      AM          XLON       1695         97.22        656297389223039 
               ---------  ----------  -------------  ------------------ 
   10:09:02 
      AM          XLON       6514         97.22        656297389223040 
               ---------  ----------  -------------  ------------------ 
   10:10:02 
      AM          XLON       4971         97.26        656297389223266 
               ---------  ----------  -------------  ------------------ 
   10:10:40 
      AM          XLON       7262         97.25        656297389223368 
               ---------  ----------  -------------  ------------------ 
   10:11:11 
      AM          XLON       5500         97.21        656297389223482 
               ---------  ----------  -------------  ------------------ 
   10:12:20 
      AM          XLON       6751         97.25        656297389223624 
               ---------  ----------  -------------  ------------------ 
   10:12:22 
      AM          XLON       6051         97.25        656297389223637 
               ---------  ----------  -------------  ------------------ 
   10:12:50 
      AM          XLON        100         97.23        656297389223685 
               ---------  ----------  -------------  ------------------ 
   10:12:50 
      AM          XLON       4842         97.23        656297389223684 
               ---------  ----------  -------------  ------------------ 
   10:14:12 
      AM          XLON       12611        97.21        656297389223811 
               ---------  ----------  -------------  ------------------ 
   10:14:49 
      AM          XLON        495         97.16        656297389223878 
               ---------  ----------  -------------  ------------------ 
   10:14:49 
      AM          XLON       4071         97.16        656297389223874 
               ---------  ----------  -------------  ------------------ 
   10:14:49 
      AM          XLON       4842         97.16        656297389223877 
               ---------  ----------  -------------  ------------------ 
   10:16:34 
      AM          XLON       1752         97.13        656297389224139 
               ---------  ----------  -------------  ------------------ 
   10:16:34 
      AM          XLON       5072         97.13        656297389224140 
               ---------  ----------  -------------  ------------------ 
   10:16:34 
      AM          XLON       6829         97.13        656297389224137 
               ---------  ----------  -------------  ------------------ 
   10:17:17 
      AM          XLON       5630         97.15        656297389224224 
               ---------  ----------  -------------  ------------------ 
   10:17:39 
      AM          XLON       3423         97.14        656297389224280 
               ---------  ----------  -------------  ------------------ 
   10:19:40 
      AM          XLON        966         97.21        656297389224485 
               ---------  ----------  -------------  ------------------ 
   10:19:40 
      AM          XLON        764         97.22        656297389224487 
               ---------  ----------  -------------  ------------------ 
   10:19:40 
      AM          XLON       7075         97.22        656297389224486 
               ---------  ----------  -------------  ------------------ 
   10:19:41 
      AM          XLON        46          97.21        656297389224488 
               ---------  ----------  -------------  ------------------ 
   10:19:45 
      AM          XLON       2937         97.20        656297389224504 
               ---------  ----------  -------------  ------------------ 
   10:19:45 
      AM          XLON       4400         97.20        656297389224503 
               ---------  ----------  -------------  ------------------ 
   10:19:45 
      AM          XLON       9486         97.20        656297389224502 
               ---------  ----------  -------------  ------------------ 
   10:21:52 
      AM          XLON       3344         97.24        656297389224739 
               ---------  ----------  -------------  ------------------ 
   10:22:09 
      AM          XLON       6177         97.24        656297389224839 
               ---------  ----------  -------------  ------------------ 
   10:22:09 
      AM          XLON       8181         97.24        656297389224840 
               ---------  ----------  -------------  ------------------ 
   10:23:38 
      AM          XLON        954         97.25        656297389225012 
               ---------  ----------  -------------  ------------------ 
   10:24:23 
      AM          XLON       2421         97.19        656297389225100 
               ---------  ----------  -------------  ------------------ 
   10:24:23 
      AM          XLON       3470         97.19        656297389225098 
               ---------  ----------  -------------  ------------------ 
   10:24:23 
      AM          XLON       3518         97.19        656297389225099 
               ---------  ----------  -------------  ------------------ 
   10:24:23 
      AM          XLON       3942         97.19        656297389225097 
               ---------  ----------  -------------  ------------------ 
   10:24:23 
      AM          XLON       1394         97.20        656297389225101 
               ---------  ----------  -------------  ------------------ 
   10:24:23 
      AM          XLON       4661         97.27        656297389225078 
               ---------  ----------  -------------  ------------------ 
   10:24:26 
      AM          XLON       9513         97.16        656297389225104 
               ---------  ----------  -------------  ------------------ 
   10:25:08 
      AM          XLON        537         97.09        656297389225204 
               ---------  ----------  -------------  ------------------ 
   10:25:08 
      AM          XLON       5372         97.09        656297389225203 
               ---------  ----------  -------------  ------------------ 
   10:27:13 
      AM          XLON       4301         97.13        656297389225442 
               ---------  ----------  -------------  ------------------ 
   10:28:00 
      AM          XLON       3518         97.07        656297389225487 
               ---------  ----------  -------------  ------------------ 
   10:28:00 
      AM          XLON        856         97.09        656297389225486 
               ---------  ----------  -------------  ------------------ 
   10:28:00 
      AM          XLON       3470         97.09        656297389225485 
               ---------  ----------  -------------  ------------------ 
   10:28:00 
      AM          XLON       3518         97.09        656297389225484 
               ---------  ----------  -------------  ------------------ 
   10:28:00 
      AM          XLON       14730        97.11        656297389225478 
               ---------  ----------  -------------  ------------------ 
   10:29:17 
      AM          XLON       3470         96.96        656297389225645 
               ---------  ----------  -------------  ------------------ 
   10:29:17 
      AM          XLON       5152         96.96        656297389225646 
               ---------  ----------  -------------  ------------------ 
   10:30:22 
      AM          XLON       8871         97.02        656297389225965 
               ---------  ----------  -------------  ------------------ 
   10:32:19 
      AM          XLON        739         97.14        656297389226179 
               ---------  ----------  -------------  ------------------ 
   10:32:39 
      AM          XLON        15          97.18        656297389226235 
               ---------  ----------  -------------  ------------------ 
   10:32:57 
      AM          XLON       2359         97.25        656297389226300 
               ---------  ----------  -------------  ------------------ 
   10:32:57 
      AM          XLON       3470         97.25        656297389226299 
               ---------  ----------  -------------  ------------------ 
   10:33:01 
      AM          XLON       5310         97.24        656297389226310 
               ---------  ----------  -------------  ------------------ 
   10:33:37 
      AM          XLON        301         97.25        656297389226407 
               ---------  ----------  -------------  ------------------ 
   10:33:39 
      AM          XLON        806         97.23        656297389226411 
               ---------  ----------  -------------  ------------------ 
   10:33:39 
      AM          XLON       2818         97.23        656297389226418 
               ---------  ----------  -------------  ------------------ 
   10:33:39 
      AM          XLON       3470         97.23        656297389226416 
               ---------  ----------  -------------  ------------------ 
   10:33:39 
      AM          XLON       3518         97.23        656297389226417 
               ---------  ----------  -------------  ------------------ 
   10:33:39 
      AM          XLON       4303         97.23        656297389226413 
               ---------  ----------  -------------  ------------------ 
   10:33:39 
      AM          XLON       9000         97.23        656297389226412 
               ---------  ----------  -------------  ------------------ 
   10:34:50 
      AM          XLON       5927         97.22        656297389226605 
               ---------  ----------  -------------  ------------------ 
   10:35:01 
      AM          XLON       2636         97.21        656297389226626 
               ---------  ----------  -------------  ------------------ 
   10:35:01 
      AM          XLON       3000         97.21        656297389226625 
               ---------  ----------  -------------  ------------------ 
   10:35:09 
      AM          XLON       2078         97.18        656297389226651 
               ---------  ----------  -------------  ------------------ 
   10:35:09 
      AM          XLON       2568         97.18        656297389226650 
               ---------  ----------  -------------  ------------------ 
   10:36:02 
      AM          XLON        778         97.13        656297389226780 
               ---------  ----------  -------------  ------------------ 
   10:36:02 
      AM          XLON       1875         97.13        656297389226777 
               ---------  ----------  -------------  ------------------ 
   10:36:02 
      AM          XLON       2421         97.13        656297389226778 
               ---------  ----------  -------------  ------------------ 
   10:36:02 
      AM          XLON       3470         97.13        656297389226779 
               ---------  ----------  -------------  ------------------ 
   10:36:23 
      AM          XLON       6459         97.07        656297389226831 
               ---------  ----------  -------------  ------------------ 
   10:36:48 
      AM          XLON       6973         97.07        656297389226907 
               ---------  ----------  -------------  ------------------ 
   10:38:56 
      AM          XLON       1428         97.10        656297389227212 
               ---------  ----------  -------------  ------------------ 
   10:38:56 
      AM          XLON       2371         97.10        656297389227211 
               ---------  ----------  -------------  ------------------ 
   10:39:41 
      AM          XLON        140         97.11        656297389227322 
               ---------  ----------  -------------  ------------------ 
   10:40:00 
      AM          XLON       5075         97.12        656297389227348 
               ---------  ----------  -------------  ------------------ 
   10:40:05 
      AM          XLON       1860         97.11        656297389227390 
               ---------  ----------  -------------  ------------------ 
   10:40:05 
      AM          XLON       2421         97.11        656297389227391 
               ---------  ----------  -------------  ------------------ 
   10:40:05 
      AM          XLON       3518         97.11        656297389227392 
               ---------  ----------  -------------  ------------------ 
   10:40:06 
      AM          XLON       2421         97.11        656297389227398 
               ---------  ----------  -------------  ------------------ 
   10:40:06 
      AM          XLON       3079         97.11        656297389227397 
               ---------  ----------  -------------  ------------------ 
   10:40:07 
      AM          XLON       1178         97.11        656297389227403 
               ---------  ----------  -------------  ------------------ 
   10:40:07 
      AM          XLON       2369         97.11        656297389227400 
               ---------  ----------  -------------  ------------------ 
   10:40:07 
      AM          XLON       2421         97.11        656297389227401 
               ---------  ----------  -------------  ------------------ 
   10:40:07 
      AM          XLON       2833         97.11        656297389227402 
               ---------  ----------  -------------  ------------------ 
   10:40:26 
      AM          XLON        930         97.11        656297389227467 
               ---------  ----------  -------------  ------------------ 
   10:40:26 
      AM          XLON       1118         97.11        656297389227469 
               ---------  ----------  -------------  ------------------ 
   10:40:26 
      AM          XLON       2421         97.11        656297389227468 
               ---------  ----------  -------------  ------------------ 
   10:40:26 
      AM          XLON       4331         97.11        656297389227463 
               ---------  ----------  -------------  ------------------ 
   10:40:26 
      AM          XLON       10860        97.11        656297389227464 
               ---------  ----------  -------------  ------------------ 
   10:41:01 
      AM          XLON       4561         97.09        656297389227576 
               ---------  ----------  -------------  ------------------ 
   10:41:46 
      AM          XLON       6772         97.07        656297389227660 
               ---------  ----------  -------------  ------------------ 
   10:42:44 
      AM          XLON       4655         97.09        656297389227770 
               ---------  ----------  -------------  ------------------ 
   10:44:24 
      AM          XLON       3707         96.97        656297389227945 
               ---------  ----------  -------------  ------------------ 
   10:44:38 
      AM          XLON       1173         96.97        656297389227987 
               ---------  ----------  -------------  ------------------ 
   10:44:38 
      AM          XLON       2421         96.97        656297389227991 
               ---------  ----------  -------------  ------------------ 
   10:44:38 
      AM          XLON       3204         96.97        656297389227990 
               ---------  ----------  -------------  ------------------ 
   10:44:38 
      AM          XLON       6008         96.97        656297389227992 
               ---------  ----------  -------------  ------------------ 
   10:44:38 
      AM          XLON       11917        96.97        656297389227988 
               ---------  ----------  -------------  ------------------ 
   10:44:54 
      AM          XLON       11275        96.90        656297389228023 
               ---------  ----------  -------------  ------------------ 
   10:46:58 
      AM          XLON       4088         97.04        656297389228270 
               ---------  ----------  -------------  ------------------ 
   10:47:07 
      AM          XLON        273         97.05        656297389228293 
               ---------  ----------  -------------  ------------------ 
   10:47:07 
      AM          XLON        910         97.05        656297389228292 
               ---------  ----------  -------------  ------------------ 
   10:47:07 
      AM          XLON       1968         97.05        656297389228291 
               ---------  ----------  -------------  ------------------ 
   10:47:15 
      AM          XLON        464         97.05        656297389228312 
               ---------  ----------  -------------  ------------------ 
   10:47:26 
      AM          XLON        120         97.05        656297389228340 
               ---------  ----------  -------------  ------------------ 
   10:47:30 
      AM          XLON       9151         97.04        656297389228349 
               ---------  ----------  -------------  ------------------ 
   10:48:10 
      AM          XLON       3285         97.02        656297389228434 
               ---------  ----------  -------------  ------------------ 
   10:48:10 
      AM          XLON       5200         97.02        656297389228433 
               ---------  ----------  -------------  ------------------ 
   10:48:53 
      AM          XLON       7387         97.01        656297389228504 
               ---------  ----------  -------------  ------------------ 
   10:49:00 
      AM          XLON       6014         96.97        656297389228534 
               ---------  ----------  -------------  ------------------ 
   10:51:00 
      AM          XLON       3744         97.00        656297389228819 
               ---------  ----------  -------------  ------------------ 
   10:51:00 
      AM          XLON       14694        97.00        656297389228815 
               ---------  ----------  -------------  ------------------ 
   10:52:33 
      AM          XLON        392         97.03        656297389228995 
               ---------  ----------  -------------  ------------------ 
   10:52:33 
      AM          XLON       1706         97.03        656297389228994 
               ---------  ----------  -------------  ------------------ 
   10:52:33 
      AM          XLON       3423         97.03        656297389228993 
               ---------  ----------  -------------  ------------------ 
   10:52:34 
      AM          XLON       3722         97.01        656297389228999 
               ---------  ----------  -------------  ------------------ 
   10:52:58 
      AM          XLON        765         97.04        656297389229067 
               ---------  ----------  -------------  ------------------ 
   10:52:58 
      AM          XLON       2421         97.04        656297389229066 
               ---------  ----------  -------------  ------------------ 
   10:52:58 
      AM          XLON       4831         97.04        656297389229062 
               ---------  ----------  -------------  ------------------ 
   10:53:50 
      AM          XLON       11282        97.05        656297389229205 
               ---------  ----------  -------------  ------------------ 
   10:53:51 
      AM          XLON       1470         97.03        656297389229214 
               ---------  ----------  -------------  ------------------ 
   10:53:51 
      AM          XLON       2018         97.03        656297389229215 
               ---------  ----------  -------------  ------------------ 
   10:55:12 
      AM          XLON       10891        96.99        656297389229332 
               ---------  ----------  -------------  ------------------ 
   10:55:19 
      AM          XLON        17          97.03        656297389229400 
               ---------  ----------  -------------  ------------------ 
   10:55:19 
      AM          XLON       2665         97.03        656297389229398 
               ---------  ----------  -------------  ------------------ 
   10:55:19 
      AM          XLON       4842         97.03        656297389229399 
               ---------  ----------  -------------  ------------------ 
   10:55:49 
      AM          XLON       3578         96.98        656297389229450 
               ---------  ----------  -------------  ------------------ 
   10:58:13 
      AM          XLON       1672         97.02        656297389229898 
               ---------  ----------  -------------  ------------------ 
   10:58:13 
      AM          XLON       2421         97.02        656297389229897 
               ---------  ----------  -------------  ------------------ 
   10:58:22 
      AM          XLON       1853         96.99        656297389229916 
               ---------  ----------  -------------  ------------------ 
   10:58:22 
      AM          XLON       3470         96.99        656297389229915 
               ---------  ----------  -------------  ------------------ 
   10:58:22 
      AM          XLON       6365         97.00        656297389229914 
               ---------  ----------  -------------  ------------------ 
   10:59:53 
      AM          XLON       2331         97.00        656297389230226 
               ---------  ----------  -------------  ------------------ 
   10:59:53 
      AM          XLON       2421         97.00        656297389230225 
               ---------  ----------  -------------  ------------------ 
   10:59:53 
      AM          XLON       13634        97.01        656297389230222 
               ---------  ----------  -------------  ------------------ 
   11:00:40 
      AM          XLON        574         96.99        656297389230353 
               ---------  ----------  -------------  ------------------ 
   11:00:40 
      AM          XLON        964         96.99        656297389230359 
               ---------  ----------  -------------  ------------------ 
   11:00:40 
      AM          XLON       2421         96.99        656297389230357 
               ---------  ----------  -------------  ------------------ 
   11:00:40 
      AM          XLON       3518         96.99        656297389230358 
               ---------  ----------  -------------  ------------------ 
   11:00:40 
      AM          XLON       4531         96.99        656297389230354 
               ---------  ----------  -------------  ------------------ 
   11:01:26 
      AM          XLON       4475         96.94        656297389230455 
               ---------  ----------  -------------  ------------------ 
   11:01:26 
      AM          XLON       4498         96.94        656297389230452 
               ---------  ----------  -------------  ------------------ 
   11:03:13 
      AM          XLON        295         96.95        656297389230679 
               ---------  ----------  -------------  ------------------ 
   11:03:15 
      AM          XLON        187         96.95        656297389230682 
               ---------  ----------  -------------  ------------------ 
   11:03:15 
      AM          XLON       2655         96.95        656297389230683 
               ---------  ----------  -------------  ------------------ 
   11:03:17 
      AM          XLON        119         96.95        656297389230685 
               ---------  ----------  -------------  ------------------ 
   11:03:18 
      AM          XLON        76          96.95        656297389230692 
               ---------  ----------  -------------  ------------------ 
   11:03:19 
      AM          XLON        132         96.95        656297389230693 
               ---------  ----------  -------------  ------------------ 
   11:03:25 
      AM          XLON       1315         96.95        656297389230708 
               ---------  ----------  -------------  ------------------ 
   11:03:25 
      AM          XLON       3518         96.95        656297389230709 
               ---------  ----------  -------------  ------------------ 
   11:03:42 
      AM          XLON       14000        96.92        656297389230731 
               ---------  ----------  -------------  ------------------ 
   11:04:47 
      AM          XLON       14985        96.98        656297389230938 
               ---------  ----------  -------------  ------------------ 
   11:04:47 
      AM          XLON        855         96.99        656297389230943 
               ---------  ----------  -------------  ------------------ 
   11:04:47 
      AM          XLON       1153         96.99        656297389230942 
               ---------  ----------  -------------  ------------------ 
   11:04:47 
      AM          XLON       3470         96.99        656297389230941 
               ---------  ----------  -------------  ------------------ 
   11:05:38 
      AM          XLON       3866         96.91        656297389231120 
               ---------  ----------  -------------  ------------------ 
   11:06:07 
      AM          XLON       1641         96.91        656297389231216 
               ---------  ----------  -------------  ------------------ 
   11:06:41 
      AM          XLON       6347         96.91        656297389231328 
               ---------  ----------  -------------  ------------------ 
   11:07:55 
      AM          XLON       4678         96.90        656297389231512 
               ---------  ----------  -------------  ------------------ 
   11:08:45 
      AM          XLON       3751         96.92        656297389231658 
               ---------  ----------  -------------  ------------------ 
   11:09:27 
      AM          XLON       3225         96.93        656297389231739 
               ---------  ----------  -------------  ------------------ 
   11:09:40 
      AM          XLON       1051         96.90        656297389231791 
               ---------  ----------  -------------  ------------------ 
   11:09:44 
      AM          XLON       2197         96.88        656297389231812 
               ---------  ----------  -------------  ------------------ 
   11:09:51 
      AM          XLON       4451         96.87        656297389231848 
               ---------  ----------  -------------  ------------------ 
   11:09:51 
      AM          XLON       11888        96.88        656297389231842 
               ---------  ----------  -------------  ------------------ 
   11:10:58 
      AM          XLON       1697         96.89        656297389232038 
               ---------  ----------  -------------  ------------------ 
   11:10:58 
      AM          XLON       2205         96.89        656297389232037 
               ---------  ----------  -------------  ------------------ 
   11:11:13 
      AM          XLON       11038        96.83        656297389232054 
               ---------  ----------  -------------  ------------------ 
   11:12:26 
      AM          XLON       5200         96.92        656297389232275 
               ---------  ----------  -------------  ------------------ 
   11:12:47 
      AM          XLON       5552         96.85        656297389232302 
               ---------  ----------  -------------  ------------------ 
   11:13:30 
      AM          XLON       4594         96.87        656297389232465 
               ---------  ----------  -------------  ------------------ 
   11:15:36 
      AM          XLON       1621         96.87        656297389232753 
               ---------  ----------  -------------  ------------------ 
   11:15:44 
      AM          XLON       13717        96.86        656297389232769 
               ---------  ----------  -------------  ------------------ 
   11:16:57 
      AM          XLON       8157         96.95        656297389232911 
               ---------  ----------  -------------  ------------------ 
   11:18:22 
      AM          XLON       2190         96.96        656297389233271 
               ---------  ----------  -------------  ------------------ 
   11:18:34 
      AM          XLON       14348        96.96        656297389233294 
               ---------  ----------  -------------  ------------------ 
   11:19:32 
      AM          XLON       1328         96.97        656297389233428 
               ---------  ----------  -------------  ------------------ 
   11:19:32 
      AM          XLON       4158         96.97        656297389233429 
               ---------  ----------  -------------  ------------------ 
   11:20:35 
      AM          XLON        100         96.98        656297389233548 
               ---------  ----------  -------------  ------------------ 
   11:20:35 
      AM          XLON       2321         96.98        656297389233549 
               ---------  ----------  -------------  ------------------ 
   11:20:35 
      AM          XLON       2665         96.98        656297389233547 
               ---------  ----------  -------------  ------------------ 
   11:20:35 
      AM          XLON       8722         96.98        656297389233554 
               ---------  ----------  -------------  ------------------ 
   11:20:38 
      AM          XLON       6280         96.95        656297389233560 
               ---------  ----------  -------------  ------------------ 
   11:20:38 
      AM          XLON       15098        96.95        656297389233558 
               ---------  ----------  -------------  ------------------ 
   11:21:00 
      AM          XLON       2421         96.96        656297389233610 
               ---------  ----------  -------------  ------------------ 
   11:21:00 
      AM          XLON       3039         96.96        656297389233611 
               ---------  ----------  -------------  ------------------ 
   11:21:00 
      AM          XLON       4400         96.96        656297389233609 
               ---------  ----------  -------------  ------------------ 
   11:21:00 
      AM          XLON       15208        96.96        656297389233608 
               ---------  ----------  -------------  ------------------ 
   11:21:38 
      AM          XLON       5512         96.92        656297389233675 
               ---------  ----------  -------------  ------------------ 
   11:22:07 
      AM          XLON       4453         96.82        656297389233710 
               ---------  ----------  -------------  ------------------ 
   11:22:24 
      AM          XLON       3982         96.88        656297389233763 
               ---------  ----------  -------------  ------------------ 
   11:22:24 
      AM          XLON       5519         96.88        656297389233761 
               ---------  ----------  -------------  ------------------ 
   11:22:37 
      AM          XLON       3178         96.84        656297389233792 
               ---------  ----------  -------------  ------------------ 
   11:23:09 
      AM          XLON       3019         96.84        656297389233834 
               ---------  ----------  -------------  ------------------ 
   11:24:37 
      AM          XLON       1164         96.88        656297389234022 
               ---------  ----------  -------------  ------------------ 
   11:24:37 
      AM          XLON       2421         96.88        656297389234021 
               ---------  ----------  -------------  ------------------ 
   11:24:37 
      AM          XLON       9046         96.91        656297389234019 
               ---------  ----------  -------------  ------------------ 
   11:25:39 
      AM          XLON       2756         96.84        656297389234119 
               ---------  ----------  -------------  ------------------ 
   11:25:46 
      AM          XLON       1331         96.82        656297389234133 
               ---------  ----------  -------------  ------------------ 
   11:25:46 
      AM          XLON       3518         96.82        656297389234132 
               ---------  ----------  -------------  ------------------ 
   11:26:35 
      AM          XLON       1500         96.76        656297389234224 
               ---------  ----------  -------------  ------------------ 
   11:26:35 
      AM          XLON       2308         96.76        656297389234223 
               ---------  ----------  -------------  ------------------ 
   11:26:35 
      AM          XLON       3713         96.76        656297389234222 
               ---------  ----------  -------------  ------------------ 
   11:26:58 
      AM          XLON       14907        96.77        656297389234272 
               ---------  ----------  -------------  ------------------ 
   11:27:28 
      AM          XLON       5416         96.70        656297389234330 
               ---------  ----------  -------------  ------------------ 
   11:28:12 
      AM          XLON        657         96.78        656297389234435 
               ---------  ----------  -------------  ------------------ 
   11:28:12 
      AM          XLON       3518         96.78        656297389234436 
               ---------  ----------  -------------  ------------------ 
   11:29:31 
      AM          XLON       2620         96.91        656297389234560 
               ---------  ----------  -------------  ------------------ 
   11:29:55 
      AM          XLON       7867         96.88        656297389234603 
               ---------  ----------  -------------  ------------------ 
   11:29:55 
      AM          XLON        849         96.90        656297389234599 
               ---------  ----------  -------------  ------------------ 
   11:29:55 
      AM          XLON       13658        96.90        656297389234600 
               ---------  ----------  -------------  ------------------ 
   11:29:56 
      AM          XLON       4842         96.84        656297389234611 
               ---------  ----------  -------------  ------------------ 
   11:30:49 
      AM          XLON        21          96.85        656297389235264 
               ---------  ----------  -------------  ------------------ 
   11:30:49 
      AM          XLON       1266         96.85        656297389235265 
               ---------  ----------  -------------  ------------------ 
   11:30:49 
      AM          XLON       8582         96.85        656297389235263 
               ---------  ----------  -------------  ------------------ 
   11:31:37 
      AM          XLON       5903         96.88        656297389235816 
               ---------  ----------  -------------  ------------------ 
   11:34:05 
      AM          XLON        696         97.06        656297389236511 
               ---------  ----------  -------------  ------------------ 
   11:34:05 
      AM          XLON       3508         97.06        656297389236510 
               ---------  ----------  -------------  ------------------ 
   11:34:13 
      AM          XLON       4726         97.02        656297389236521 
               ---------  ----------  -------------  ------------------ 
   11:34:40 
      AM          XLON       3394         97.04        656297389236602 
               ---------  ----------  -------------  ------------------ 
   11:35:10 
      AM          XLON       4047         97.09        656297389236754 
               ---------  ----------  -------------  ------------------ 
   11:36:00 
      AM          XLON       3504         97.07        656297389237008 
               ---------  ----------  -------------  ------------------ 
   11:36:00 
      AM          XLON       4242         97.07        656297389237007 
               ---------  ----------  -------------  ------------------ 
   11:36:00 
      AM          XLON       14432        97.07        656297389237004 
               ---------  ----------  -------------  ------------------ 
   11:37:33 
      AM          XLON        749         96.94        656297389237203 
               ---------  ----------  -------------  ------------------ 
   11:37:33 
      AM          XLON       6631         96.94        656297389237202 
               ---------  ----------  -------------  ------------------ 
   11:38:04 
      AM          XLON       1423         96.95        656297389237269 
               ---------  ----------  -------------  ------------------ 
   11:38:04 
      AM          XLON       1728         96.95        656297389237268 
               ---------  ----------  -------------  ------------------ 
   11:39:49 
      AM          XLON       3038         96.99        656297389237451 
               ---------  ----------  -------------  ------------------ 
   11:39:49 
      AM          XLON       4400         96.99        656297389237450 
               ---------  ----------  -------------  ------------------ 
   11:39:49 
      AM          XLON       3582         97.00        656297389237448 
               ---------  ----------  -------------  ------------------ 
   11:41:19 
      AM          XLON       4747         96.93        656297389237745 
               ---------  ----------  -------------  ------------------ 
   11:42:18 
      AM          XLON       3770         96.98        656297389237873 
               ---------  ----------  -------------  ------------------ 
   11:42:18 
      AM          XLON       6301         96.98        656297389237874 
               ---------  ----------  -------------  ------------------ 
   11:43:49 
      AM          XLON       4436         97.00        656297389238042 
               ---------  ----------  -------------  ------------------ 
   11:44:56 
      AM          XLON       3151         96.95        656297389238121 
               ---------  ----------  -------------  ------------------ 
   11:46:04 
      AM          XLON       3618         96.92        656297389238241 
               ---------  ----------  -------------  ------------------ 
   11:46:09 
      AM          XLON       5265         96.90        656297389238275 
               ---------  ----------  -------------  ------------------ 
   11:46:20 
      AM          XLON       8693         96.88        656297389238282 
               ---------  ----------  -------------  ------------------ 
   11:46:47 
      AM          XLON       1422         96.85        656297389238344 
               ---------  ----------  -------------  ------------------ 
   11:46:47 
      AM          XLON       8382         96.85        656297389238343 
               ---------  ----------  -------------  ------------------ 
   11:47:18 
      AM          XLON       3397         96.74        656297389238423 
               ---------  ----------  -------------  ------------------ 
   11:47:29 
      AM          XLON       3426         96.67        656297389238461 
               ---------  ----------  -------------  ------------------ 
   11:47:30 
      AM          XLON       3276         96.65        656297389238466 
               ---------  ----------  -------------  ------------------ 
   11:47:30 
      AM          XLON       5426         96.65        656297389238465 
               ---------  ----------  -------------  ------------------ 
   11:47:30 
      AM          XLON        974         96.67        656297389238462 
               ---------  ----------  -------------  ------------------ 
   11:47:30 
      AM          XLON       11292        96.67        656297389238463 
               ---------  ----------  -------------  ------------------ 
   11:47:31 
      AM          XLON       3540         96.64        656297389238468 
               ---------  ----------  -------------  ------------------ 
   11:48:20 
      AM          XLON       2665         96.69        656297389238594 
               ---------  ----------  -------------  ------------------ 
   11:48:20 
      AM          XLON       20552        96.69        656297389238595 
               ---------  ----------  -------------  ------------------ 
   11:49:45 
      AM          XLON        640         96.64        656297389238793 
               ---------  ----------  -------------  ------------------ 
   11:49:45 
      AM          XLON        790         96.64        656297389238794 
               ---------  ----------  -------------  ------------------ 
   11:49:45 
      AM          XLON       1649         96.64        656297389238792 
               ---------  ----------  -------------  ------------------ 
   11:50:51 
      AM          XLON       2930         96.66        656297389238898 
               ---------  ----------  -------------  ------------------ 
   11:50:55 
      AM          XLON       14673        96.65        656297389238909 
               ---------  ----------  -------------  ------------------ 
   11:51:43 
      AM          XLON       3736         96.65        656297389239005 
               ---------  ----------  -------------  ------------------ 
   11:52:52 
      AM          XLON       1289         96.60        656297389239100 
               ---------  ----------  -------------  ------------------ 
   11:52:52 
      AM          XLON       3470         96.60        656297389239099 
               ---------  ----------  -------------  ------------------ 
   11:53:03 
      AM          XLON       4035         96.57        656297389239107 
               ---------  ----------  -------------  ------------------ 
   11:54:10 
      AM          XLON       4238         96.56        656297389239201 
               ---------  ----------  -------------  ------------------ 
   11:54:50 
      AM          XLON        100         96.59        656297389239288 
               ---------  ----------  -------------  ------------------ 
   11:54:50 
      AM          XLON       1818         96.59        656297389239287 
               ---------  ----------  -------------  ------------------ 
   11:54:50 
      AM          XLON       5097         96.59        656297389239289 
               ---------  ----------  -------------  ------------------ 
   11:55:09 
      AM          XLON        624         96.54        656297389239321 
               ---------  ----------  -------------  ------------------ 
   11:55:09 
      AM          XLON        991         96.54        656297389239320 
               ---------  ----------  -------------  ------------------ 
   11:55:09 
      AM          XLON       1719         96.54        656297389239322 
               ---------  ----------  -------------  ------------------ 
   11:55:26 
      AM          XLON       9909         96.54        656297389239351 
               ---------  ----------  -------------  ------------------ 
   11:55:41 
      AM          XLON       13694        96.48        656297389239400 
               ---------  ----------  -------------  ------------------ 
   11:56:10 
      AM          XLON        714         96.46        656297389239448 
               ---------  ----------  -------------  ------------------ 
   11:56:10 
      AM          XLON       3679         96.46        656297389239449 
               ---------  ----------  -------------  ------------------ 
   11:56:40 
      AM          XLON       6486         96.46        656297389239509 
               ---------  ----------  -------------  ------------------ 
   11:57:47 
      AM          XLON       7493         96.45        656297389239722 
               ---------  ----------  -------------  ------------------ 
   11:57:49 
      AM          XLON       3385         96.42        656297389239741 
               ---------  ----------  -------------  ------------------ 
   11:57:52 
      AM          XLON        959         96.28        656297389239770 
               ---------  ----------  -------------  ------------------ 
   11:57:52 
      AM          XLON       3470         96.28        656297389239771 
               ---------  ----------  -------------  ------------------ 
   11:57:52 
      AM          XLON       2216         96.29        656297389239772 
               ---------  ----------  -------------  ------------------ 
   11:57:54 
      AM          XLON       3886         96.26        656297389239778 
               ---------  ----------  -------------  ------------------ 
   11:58:05 
      AM          XLON       5899         96.33        656297389239826 
               ---------  ----------  -------------  ------------------ 
   12:00:12 
      PM          XLON       3884         96.33        656297389240118 
               ---------  ----------  -------------  ------------------ 
   12:01:53 
      PM          XLON       9884         96.23        656297389240233 
               ---------  ----------  -------------  ------------------ 
   12:02:00 
      PM          XLON       3505         96.11        656297389240246 
               ---------  ----------  -------------  ------------------ 
   12:02:30 
      PM          XLON       1009         96.11        656297389240337 
               ---------  ----------  -------------  ------------------ 
   12:02:30 
      PM          XLON       2236         96.11        656297389240338 
               ---------  ----------  -------------  ------------------ 
   12:02:48 
      PM          XLON       6773         96.09        656297389240357 
               ---------  ----------  -------------  ------------------ 
   12:02:48 
      PM          XLON       4884         96.10        656297389240350 
               ---------  ----------  -------------  ------------------ 
   12:03:35 
      PM          XLON       3169         96.05        656297389240402 
               ---------  ----------  -------------  ------------------ 
   12:03:35 
      PM          XLON       3994         96.05        656297389240401 
               ---------  ----------  -------------  ------------------ 
   12:04:19 
      PM          XLON       1374         96.05        656297389240541 
               ---------  ----------  -------------  ------------------ 
   12:04:19 
      PM          XLON       2079         96.05        656297389240540 
               ---------  ----------  -------------  ------------------ 
   12:04:34 
      PM          XLON       6122         96.02        656297389240572 
               ---------  ----------  -------------  ------------------ 
   12:04:34 
      PM          XLON       6271         96.02        656297389240576 
               ---------  ----------  -------------  ------------------ 
   12:04:37 
      PM          XLON       1117         95.98        656297389240606 
               ---------  ----------  -------------  ------------------ 
   12:04:37 
      PM          XLON       2421         95.98        656297389240607 
               ---------  ----------  -------------  ------------------ 
   12:04:37 
      PM          XLON       1117         95.99        656297389240608 
               ---------  ----------  -------------  ------------------ 
   12:04:37 
      PM          XLON       2421         95.99        656297389240609 
               ---------  ----------  -------------  ------------------ 
   12:04:37 
      PM          XLON       3470         95.99        656297389240610 
               ---------  ----------  -------------  ------------------ 
   12:04:37 
      PM          XLON       4103         95.99        656297389240611 
               ---------  ----------  -------------  ------------------ 
   12:04:50 
      PM          XLON       1044         95.96        656297389240679 
               ---------  ----------  -------------  ------------------ 
   12:04:50 
      PM          XLON       5080         95.96        656297389240678 
               ---------  ----------  -------------  ------------------ 
   12:04:57 
      PM          XLON       11787        95.89        656297389240690 
               ---------  ----------  -------------  ------------------ 
   12:05:05 
      PM          XLON       3589         95.85        656297389240704 
               ---------  ----------  -------------  ------------------ 
   12:05:29 
      PM          XLON       12190        95.88        656297389240771 
               ---------  ----------  -------------  ------------------ 
   12:06:05 
      PM          XLON        901         95.87        656297389240862 
               ---------  ----------  -------------  ------------------ 
   12:06:05 
      PM          XLON       5179         95.87        656297389240863 
               ---------  ----------  -------------  ------------------ 
   12:06:47 
      PM          XLON        71          95.84        656297389240970 
               ---------  ----------  -------------  ------------------ 
   12:06:47 
      PM          XLON        610         95.84        656297389240971 
               ---------  ----------  -------------  ------------------ 
   12:06:47 
      PM          XLON       3098         95.84        656297389240969 
               ---------  ----------  -------------  ------------------ 
   12:07:09 
      PM          XLON       10028        95.82        656297389241068 
               ---------  ----------  -------------  ------------------ 
   12:08:10 
      PM          XLON       3473         95.85        656297389241263 
               ---------  ----------  -------------  ------------------ 
   12:08:10 
      PM          XLON       4165         95.85        656297389241262 
               ---------  ----------  -------------  ------------------ 
   12:09:16 
      PM          XLON       1226         95.77        656297389241448 
               ---------  ----------  -------------  ------------------ 
   12:09:16 
      PM          XLON       5717         95.77        656297389241447 
               ---------  ----------  -------------  ------------------ 
   12:09:54 
      PM          XLON        973         95.73        656297389241529 
               ---------  ----------  -------------  ------------------ 
   12:09:54 
      PM          XLON       2192         95.73        656297389241530 
               ---------  ----------  -------------  ------------------ 
   12:09:54 
      PM          XLON       3470         95.73        656297389241528 
               ---------  ----------  -------------  ------------------ 
   12:10:00 
      PM          XLON       3470         95.71        656297389241550 
               ---------  ----------  -------------  ------------------ 
   12:10:32 
      PM          XLON       4297         95.62        656297389241586 
               ---------  ----------  -------------  ------------------ 
   12:11:09 
      PM          XLON       4987         95.60        656297389241675 
               ---------  ----------  -------------  ------------------ 
   12:11:51 
      PM          XLON       8013         95.47        656297389241796 
               ---------  ----------  -------------  ------------------ 
   12:11:59 
      PM          XLON       3560         95.49        656297389241825 
               ---------  ----------  -------------  ------------------ 
   12:13:42 
      PM          XLON       1302         95.60        656297389242105 
               ---------  ----------  -------------  ------------------ 
   12:14:56 
      PM          XLON       4400         95.68        656297389242206 
               ---------  ----------  -------------  ------------------ 
   12:15:19 
      PM          XLON       3686         95.65        656297389242305 
               ---------  ----------  -------------  ------------------ 
   12:15:19 
      PM          XLON       10024        95.65        656297389242306 
               ---------  ----------  -------------  ------------------ 
   12:17:10 
      PM          XLON       2421         95.65        656297389242555 
               ---------  ----------  -------------  ------------------ 
   12:17:10 
      PM          XLON       3331         95.65        656297389242556 
               ---------  ----------  -------------  ------------------ 
   12:17:10 
      PM          XLON       6584         95.70        656297389242547 
               ---------  ----------  -------------  ------------------ 
   12:17:13 
      PM          XLON        434         95.53        656297389242598 
               ---------  ----------  -------------  ------------------ 
   12:17:13 
      PM          XLON        684         95.53        656297389242595 
               ---------  ----------  -------------  ------------------ 
   12:17:13 
      PM          XLON       1737         95.53        656297389242596 
               ---------  ----------  -------------  ------------------ 
   12:17:13 
      PM          XLON       2392         95.53        656297389242599 
               ---------  ----------  -------------  ------------------ 
   12:17:13 
      PM          XLON       3427         95.53        656297389242597 
               ---------  ----------  -------------  ------------------ 
   12:17:13 
      PM          XLON       3470         95.53        656297389242594 
               ---------  ----------  -------------  ------------------ 
   12:17:13 
      PM          XLON        170         95.55        656297389242592 
               ---------  ----------  -------------  ------------------ 
   12:17:13 
      PM          XLON       3470         95.55        656297389242591 
               ---------  ----------  -------------  ------------------ 
   12:17:13 
      PM          XLON       2421         95.57        656297389242587 
               ---------  ----------  -------------  ------------------ 
   12:17:13 
      PM          XLON       2582         95.57        656297389242588 
               ---------  ----------  -------------  ------------------ 
   12:17:13 
      PM          XLON       4180         95.57        656297389242586 
               ---------  ----------  -------------  ------------------ 
   12:17:45 
      PM          XLON       3682         95.51        656297389242818 
               ---------  ----------  -------------  ------------------ 
   12:18:55 
      PM          XLON       5886         95.54        656297389243087 
               ---------  ----------  -------------  ------------------ 
   12:19:42 
      PM          XLON       9797         95.54        656297389243244 
               ---------  ----------  -------------  ------------------ 
   12:20:28 
      PM          XLON       5906         95.59        656297389243342 
               ---------  ----------  -------------  ------------------ 
   12:21:17 
      PM          XLON       8893         95.60        656297389243505 
               ---------  ----------  -------------  ------------------ 
   12:21:54 
      PM          XLON       6169         95.60        656297389243579 
               ---------  ----------  -------------  ------------------ 
   12:22:08 
      PM          XLON        905         95.53        656297389243623 
               ---------  ----------  -------------  ------------------ 
   12:22:08 
      PM          XLON       2421         95.53        656297389243624 
               ---------  ----------  -------------  ------------------ 
   12:22:08 
      PM          XLON       2777         95.53        656297389243626 
               ---------  ----------  -------------  ------------------ 
   12:22:08 
      PM          XLON       3518         95.53        656297389243625 
               ---------  ----------  -------------  ------------------ 
   12:22:10 
      PM          XLON       13646        95.49        656297389243631 
               ---------  ----------  -------------  ------------------ 
   12:22:20 
      PM          XLON       8605         95.45        656297389243706 
               ---------  ----------  -------------  ------------------ 
   12:22:33 
      PM          XLON       6291         95.43        656297389243742 
               ---------  ----------  -------------  ------------------ 
   12:22:49 
      PM          XLON        910         95.46        656297389243790 
               ---------  ----------  -------------  ------------------ 
   12:22:49 
      PM          XLON       3100         95.46        656297389243788 
               ---------  ----------  -------------  ------------------ 
   12:22:49 
      PM          XLON       4392         95.46        656297389243789 
               ---------  ----------  -------------  ------------------ 
   12:22:56 
      PM          XLON       13052        95.44        656297389243807 
               ---------  ----------  -------------  ------------------ 
   12:23:02 
      PM          XLON       9257         95.39        656297389243819 
               ---------  ----------  -------------  ------------------ 
   12:23:09 
      PM          XLON       3212         95.35        656297389243850 
               ---------  ----------  -------------  ------------------ 
   12:23:42 
      PM          XLON       5804         95.34        656297389243963 
               ---------  ----------  -------------  ------------------ 
   12:24:26 
      PM          XLON       5498         95.39        656297389244070 
               ---------  ----------  -------------  ------------------ 
   12:24:50 
      PM          XLON       3267         95.39        656297389244099 
               ---------  ----------  -------------  ------------------ 
   12:25:23 
      PM          XLON       5770         95.32        656297389244166 
               ---------  ----------  -------------  ------------------ 
   12:26:50 
      PM          XLON       2858         95.34        656297389244376 
               ---------  ----------  -------------  ------------------ 
   12:26:50 
      PM          XLON       4652         95.37        656297389244364 
               ---------  ----------  -------------  ------------------ 
   12:27:13 
      PM          XLON       4081         95.34        656297389244458 
               ---------  ----------  -------------  ------------------ 
   12:27:46 
      PM          XLON       4046         95.33        656297389244557 
               ---------  ----------  -------------  ------------------ 
   12:29:31 
      PM          XLON       1095         95.50        656297389244815 
               ---------  ----------  -------------  ------------------ 
   12:29:31 
      PM          XLON       4237         95.50        656297389244814 
               ---------  ----------  -------------  ------------------ 
   12:30:40 
      PM          XLON       2665         95.46        656297389245012 
               ---------  ----------  -------------  ------------------ 
   12:30:40 
      PM          XLON       3855         95.46        656297389245013 
               ---------  ----------  -------------  ------------------ 
   12:31:36 
      PM          XLON       6507         95.59        656297389245177 
               ---------  ----------  -------------  ------------------ 
   12:31:46 
      PM          XLON       7339         95.56        656297389245200 
               ---------  ----------  -------------  ------------------ 
   12:31:46 
      PM          XLON       14157        95.59        656297389245199 
               ---------  ----------  -------------  ------------------ 
   12:32:35 
      PM          XLON       3862         95.50        656297389245345 
               ---------  ----------  -------------  ------------------ 
   12:32:54 
      PM          XLON       1560         95.45        656297389245368 
               ---------  ----------  -------------  ------------------ 
   12:32:54 
      PM          XLON       6728         95.45        656297389245367 
               ---------  ----------  -------------  ------------------ 
   12:33:46 
      PM          XLON        199         95.47        656297389245591 
               ---------  ----------  -------------  ------------------ 
   12:33:46 
      PM          XLON        576         95.47        656297389245592 
               ---------  ----------  -------------  ------------------ 
   12:33:47 
      PM          XLON       1729         95.47        656297389245595 
               ---------  ----------  -------------  ------------------ 
   12:33:47 
      PM          XLON       3751         95.47        656297389245594 
               ---------  ----------  -------------  ------------------ 
   12:33:54 
      PM          XLON       9144         95.40        656297389245614 
               ---------  ----------  -------------  ------------------ 
   12:34:45 
      PM          XLON       3674         95.48        656297389245818 
               ---------  ----------  -------------  ------------------ 
   12:35:02 
      PM          XLON       5090         95.46        656297389245887 
               ---------  ----------  -------------  ------------------ 
   12:35:02 
      PM          XLON       5141         95.46        656297389245889 
               ---------  ----------  -------------  ------------------ 
   12:35:43 
      PM          XLON       3374         95.30        656297389245975 
               ---------  ----------  -------------  ------------------ 
   12:35:43 
      PM          XLON       5908         95.33        656297389245969 
               ---------  ----------  -------------  ------------------ 
   12:35:43 
      PM          XLON        290         95.37        656297389245968 
               ---------  ----------  -------------  ------------------ 
   12:35:43 
      PM          XLON       2421         95.37        656297389245967 
               ---------  ----------  -------------  ------------------ 
   12:35:43 
      PM          XLON       3470         95.37        656297389245965 
               ---------  ----------  -------------  ------------------ 
   12:35:43 
      PM          XLON       3518         95.37        656297389245966 
               ---------  ----------  -------------  ------------------ 
   12:36:18 
      PM          XLON       4668         95.31        656297389246069 
               ---------  ----------  -------------  ------------------ 
   12:38:39 
      PM          XLON       4055         95.49        656297389246377 
               ---------  ----------  -------------  ------------------ 
   12:40:09 
      PM          XLON       1180         95.46        656297389246544 
               ---------  ----------  -------------  ------------------ 
   12:40:09 
      PM          XLON       4132         95.46        656297389246543 
               ---------  ----------  -------------  ------------------ 
   12:40:09 
      PM          XLON       3645         95.48        656297389246541 
               ---------  ----------  -------------  ------------------ 
   12:40:38 
      PM          XLON       5312         95.41        656297389246635 
               ---------  ----------  -------------  ------------------ 
   12:43:35 
      PM          XLON       1338         95.42        656297389246960 
               ---------  ----------  -------------  ------------------ 
   12:43:35 
      PM          XLON       2180         95.42        656297389246959 
               ---------  ----------  -------------  ------------------ 
   12:43:40 
      PM          XLON       3837         95.37        656297389246973 
               ---------  ----------  -------------  ------------------ 
   12:43:40 
      PM          XLON        700         95.39        656297389246972 
               ---------  ----------  -------------  ------------------ 
   12:43:40 
      PM          XLON       3470         95.39        656297389246971 
               ---------  ----------  -------------  ------------------ 
   12:43:40 
      PM          XLON       4170         95.39        656297389246970 
               ---------  ----------  -------------  ------------------ 
   12:44:20 
      PM          XLON       8145         95.37        656297389247034 
               ---------  ----------  -------------  ------------------ 
   12:44:25 
      PM          XLON       3513         95.34        656297389247054 
               ---------  ----------  -------------  ------------------ 
   12:45:23 
      PM          XLON       4723         95.40        656297389247149 
               ---------  ----------  -------------  ------------------ 
   12:46:17 
      PM          XLON       3422         95.39        656297389247235 
               ---------  ----------  -------------  ------------------ 
   12:46:19 
      PM          XLON       3581         95.38        656297389247242 
               ---------  ----------  -------------  ------------------ 
   12:47:37 
      PM          XLON       8705         95.39        656297389247425 
               ---------  ----------  -------------  ------------------ 
   12:49:36 
      PM          XLON        294         95.48        656297389247640 
               ---------  ----------  -------------  ------------------ 
   12:49:36 
      PM          XLON       5150         95.48        656297389247641 
               ---------  ----------  -------------  ------------------ 
   12:50:05 
      PM          XLON       9874         95.47        656297389247679 
               ---------  ----------  -------------  ------------------ 
   12:50:57 
      PM          XLON       4679         95.50        656297389247827 
               ---------  ----------  -------------  ------------------ 
   12:53:17 
      PM          XLON       4549         95.47        656297389248214 
               ---------  ----------  -------------  ------------------ 
   12:54:20 
      PM          XLON       3189         95.46        656297389248353 
               ---------  ----------  -------------  ------------------ 
   12:55:35 
      PM          XLON       6132         95.47        656297389248562 
               ---------  ----------  -------------  ------------------ 
   12:59:33 
      PM          XLON       1337         95.57        656297389248914 
               ---------  ----------  -------------  ------------------ 
   12:59:33 
      PM          XLON       4842         95.57        656297389248913 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON        392         95.65        656297389249014 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON       1779         95.65        656297389249012 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON       3518         95.65        656297389249013 
               ---------  ----------  -------------  ------------------ 
   13:00:37 
      PM          XLON       8713         95.59        656297389249130 
               ---------  ----------  -------------  ------------------ 
   13:00:49 
      PM          XLON        83          95.55        656297389249142 
               ---------  ----------  -------------  ------------------ 
   13:00:49 
      PM          XLON       3591         95.55        656297389249141 
               ---------  ----------  -------------  ------------------ 
   13:04:54 
      PM          XLON       4414         95.54        656297389249735 
               ---------  ----------  -------------  ------------------ 
   13:04:54 
      PM          XLON       6393         95.54        656297389249733 
               ---------  ----------  -------------  ------------------ 
   13:05:06 
      PM          XLON       4817         95.56        656297389249749 
               ---------  ----------  -------------  ------------------ 
   13:08:31 
      PM          XLON       2134         95.52        656297389250098 
               ---------  ----------  -------------  ------------------ 
   13:08:31 
      PM          XLON       4500         95.52        656297389250097 
               ---------  ----------  -------------  ------------------ 
   13:10:00 
      PM          XLON       6498         95.52        656297389250306 
               ---------  ----------  -------------  ------------------ 
   13:11:47 
      PM          XLON       5090         95.51        656297389250524 
               ---------  ----------  -------------  ------------------ 
   13:17:14 
      PM          XLON       4400         95.61        656297389251076 
               ---------  ----------  -------------  ------------------ 
   13:17:46 
      PM          XLON       2421         95.60        656297389251194 
               ---------  ----------  -------------  ------------------ 
   13:17:46 
      PM          XLON       3470         95.60        656297389251193 
               ---------  ----------  -------------  ------------------ 
   13:17:46 
      PM          XLON       3518         95.60        656297389251192 
               ---------  ----------  -------------  ------------------ 
   13:17:46 
      PM          XLON       4765         95.60        656297389251189 
               ---------  ----------  -------------  ------------------ 
   13:17:46 
      PM          XLON       5038         95.60        656297389251195 
               ---------  ----------  -------------  ------------------ 
   13:20:17 
      PM          XLON       3337         95.58        656297389251514 
               ---------  ----------  -------------  ------------------ 
   13:20:17 
      PM          XLON       3518         95.58        656297389251515 
               ---------  ----------  -------------  ------------------ 
   13:20:17 
      PM          XLON       2554         95.59        656297389251517 
               ---------  ----------  -------------  ------------------ 
   13:20:17 
      PM          XLON       3298         95.59        656297389251516 
               ---------  ----------  -------------  ------------------ 
   13:21:30 
      PM          XLON         1          95.58        656297389251713 
               ---------  ----------  -------------  ------------------ 
   13:22:58 
      PM          XLON        100         95.56        656297389252090 
               ---------  ----------  -------------  ------------------ 
   13:22:58 
      PM          XLON       3443         95.56        656297389252089 
               ---------  ----------  -------------  ------------------ 
   13:23:00 
      PM          XLON        856         95.56        656297389252096 
               ---------  ----------  -------------  ------------------ 
   13:23:00 
      PM          XLON        880         95.56        656297389252095 
               ---------  ----------  -------------  ------------------ 
   13:23:00 
      PM          XLON       1356         95.56        656297389252091 
               ---------  ----------  -------------  ------------------ 
   13:23:00 
      PM          XLON       7383         95.56        656297389252092 
               ---------  ----------  -------------  ------------------ 
   13:23:21 
      PM          XLON        540         95.56        656297389252121 
               ---------  ----------  -------------  ------------------ 
   13:23:26 
      PM          XLON       2171         95.56        656297389252138 
               ---------  ----------  -------------  ------------------ 
   13:23:26 
      PM          XLON       6004         95.56        656297389252137 
               ---------  ----------  -------------  ------------------ 
   13:23:39 
      PM          XLON       4500         95.56        656297389252191 
               ---------  ----------  -------------  ------------------ 
   13:23:39 
      PM          XLON       1698         95.57        656297389252193 
               ---------  ----------  -------------  ------------------ 
   13:23:39 
      PM          XLON       3470         95.57        656297389252192 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       2574         95.60        656297389252302 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       3748         95.60        656297389252301 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       4400         95.60        656297389252300 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       5290         95.60        656297389252298 
               ---------  ----------  -------------  ------------------ 
   13:25:24 
      PM          XLON       2327         95.60        656297389252469 
               ---------  ----------  -------------  ------------------ 
   13:25:24 
      PM          XLON       3470         95.60        656297389252468 
               ---------  ----------  -------------  ------------------ 
   13:26:00 
      PM          XLON       4500         95.56        656297389252520 
               ---------  ----------  -------------  ------------------ 
   13:26:50 
      PM          XLON       1831         95.57        656297389252616 
               ---------  ----------  -------------  ------------------ 
   13:26:50 
      PM          XLON       3518         95.57        656297389252615 
               ---------  ----------  -------------  ------------------ 
   13:26:50 
      PM          XLON       15072        95.57        656297389252610 
               ---------  ----------  -------------  ------------------ 
   13:28:05 
      PM          XLON        392         95.59        656297389252813 
               ---------  ----------  -------------  ------------------ 
   13:28:05 
      PM          XLON       9505         95.59        656297389252812 
               ---------  ----------  -------------  ------------------ 
   13:28:24 
      PM          XLON       3881         95.58        656297389252849 
               ---------  ----------  -------------  ------------------ 
   13:28:25 
      PM          XLON       3636         95.55        656297389252853 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       3649         95.54        656297389253220 
               ---------  ----------  -------------  ------------------ 
   13:30:03 
      PM          XLON        287         95.54        656297389253314 
               ---------  ----------  -------------  ------------------ 
   13:30:03 
      PM          XLON       3474         95.54        656297389253312 
               ---------  ----------  -------------  ------------------ 
   13:30:03 
      PM          XLON       4391         95.54        656297389253313 
               ---------  ----------  -------------  ------------------ 
   13:31:08 
      PM          XLON       1808         95.74        656297389253779 
               ---------  ----------  -------------  ------------------ 
   13:31:30 
      PM          XLON       6082         95.78        656297389253903 
               ---------  ----------  -------------  ------------------ 
   13:31:31 
      PM          XLON       4015         95.78        656297389253928 
               ---------  ----------  -------------  ------------------ 
   13:32:02 
      PM          XLON       1775         95.86        656297389254091 
               ---------  ----------  -------------  ------------------ 
   13:32:02 
      PM          XLON       2534         95.86        656297389254092 
               ---------  ----------  -------------  ------------------ 
   13:32:02 
      PM          XLON       4556         95.87        656297389254087 
               ---------  ----------  -------------  ------------------ 
   13:32:13 
      PM          XLON       3655         95.90        656297389254261 
               ---------  ----------  -------------  ------------------ 
   13:32:31 
      PM          XLON       4180         95.91        656297389254369 
               ---------  ----------  -------------  ------------------ 
   13:32:37 
      PM          XLON       3695         95.90        656297389254409 
               ---------  ----------  -------------  ------------------ 
   13:32:37 
      PM          XLON       4400         95.90        656297389254408 
               ---------  ----------  -------------  ------------------ 
   13:32:45 
      PM          XLON       2635         95.89        656297389254433 
               ---------  ----------  -------------  ------------------ 
   13:32:45 
      PM          XLON       7635         95.89        656297389254432 
               ---------  ----------  -------------  ------------------ 
   13:33:22 
      PM          XLON        54          95.87        656297389254550 
               ---------  ----------  -------------  ------------------ 
   13:33:34 
      PM          XLON       4166         95.86        656297389254562 
               ---------  ----------  -------------  ------------------ 
   13:33:39 
      PM          XLON        534         95.86        656297389254569 
               ---------  ----------  -------------  ------------------ 
   13:33:45 
      PM          XLON       4664         95.85        656297389254589 
               ---------  ----------  -------------  ------------------ 
   13:33:45 
      PM          XLON       4734         95.85        656297389254586 
               ---------  ----------  -------------  ------------------ 
   13:33:45 
      PM          XLON       4842         95.85        656297389254588 
               ---------  ----------  -------------  ------------------ 
   13:34:48 
      PM          XLON       3477         95.74        656297389254721 
               ---------  ----------  -------------  ------------------ 
   13:35:01 
      PM          XLON       1776         95.83        656297389254805 
               ---------  ----------  -------------  ------------------ 
   13:35:11 
      PM          XLON       5743         95.84        656297389254918 
               ---------  ----------  -------------  ------------------ 
   13:35:17 
      PM          XLON       3631         95.84        656297389254923 
               ---------  ----------  -------------  ------------------ 
   13:35:17 
      PM          XLON       4842         95.84        656297389254924 
               ---------  ----------  -------------  ------------------ 
   13:35:17 
      PM          XLON       5014         95.84        656297389254925 
               ---------  ----------  -------------  ------------------ 
   13:36:45 
      PM          XLON         2          95.95        656297389255115 
               ---------  ----------  -------------  ------------------ 
   13:37:00 
      PM          XLON       3470         95.99        656297389255202 
               ---------  ----------  -------------  ------------------ 
   13:37:00 
      PM          XLON       1519         96.00        656297389255205 
               ---------  ----------  -------------  ------------------ 
   13:37:00 
      PM          XLON       3470         96.00        656297389255203 
               ---------  ----------  -------------  ------------------ 
   13:37:00 
      PM          XLON       3628         96.00        656297389255204 
               ---------  ----------  -------------  ------------------ 
   13:37:01 
      PM          XLON        908         95.99        656297389255226 
               ---------  ----------  -------------  ------------------ 
   13:37:01 
      PM          XLON        910         95.99        656297389255228 
               ---------  ----------  -------------  ------------------ 
   13:37:01 
      PM          XLON        998         95.99        656297389255215 
               ---------  ----------  -------------  ------------------ 
   13:37:01 
      PM          XLON       2110         95.99        656297389255229 
               ---------  ----------  -------------  ------------------ 
   13:37:01 
      PM          XLON       2421         95.99        656297389255227 
               ---------  ----------  -------------  ------------------ 
   13:37:01 
      PM          XLON       2610         95.99        656297389255217 
               ---------  ----------  -------------  ------------------ 
   13:37:01 
      PM          XLON       2700         95.99        656297389255230 
               ---------  ----------  -------------  ------------------ 
   13:37:01 
      PM          XLON       3470         95.99        656297389255216 
               ---------  ----------  -------------  ------------------ 
   13:37:34 
      PM          XLON       2733         95.87        656297389255332 
               ---------  ----------  -------------  ------------------ 
   13:37:34 
      PM          XLON       3460         95.87        656297389255330 
               ---------  ----------  -------------  ------------------ 
   13:37:34 
      PM          XLON       3732         95.87        656297389255331 
               ---------  ----------  -------------  ------------------ 
   13:37:34 
      PM          XLON       4136         95.87        656297389255329 
               ---------  ----------  -------------  ------------------ 
   13:38:50 
      PM          XLON       4842         95.95        656297389255489 
               ---------  ----------  -------------  ------------------ 
   13:38:50 
      PM          XLON       4869         95.95        656297389255490 
               ---------  ----------  -------------  ------------------ 
   13:38:50 
      PM          XLON       5022         95.95        656297389255491 
               ---------  ----------  -------------  ------------------ 
   13:38:50 
      PM          XLON       5727         95.95        656297389255487 
               ---------  ----------  -------------  ------------------ 
   13:39:02 
      PM          XLON       7411         95.93        656297389255515 
               ---------  ----------  -------------  ------------------ 
   13:40:05 
      PM          XLON       3294         95.94        656297389255611 
               ---------  ----------  -------------  ------------------ 
   13:40:55 
      PM          XLON       1076         96.03        656297389255708 
               ---------  ----------  -------------  ------------------ 
   13:40:55 
      PM          XLON       1229         96.03        656297389255707 
               ---------  ----------  -------------  ------------------ 
   13:41:00 
      PM          XLON       3470         96.00        656297389255724 
               ---------  ----------  -------------  ------------------ 
   13:41:00 
      PM          XLON       4903         96.00        656297389255725 
               ---------  ----------  -------------  ------------------ 
   13:41:00 
      PM          XLON       15699        96.03        656297389255718 
               ---------  ----------  -------------  ------------------ 
   13:42:27 
      PM          XLON       9964         96.00        656297389255980 
               ---------  ----------  -------------  ------------------ 
   13:42:28 
      PM          XLON       3518         96.00        656297389255982 
               ---------  ----------  -------------  ------------------ 
   13:42:28 
      PM          XLON       4400         96.00        656297389255983 
               ---------  ----------  -------------  ------------------ 
   13:42:35 
      PM          XLON       10867        95.97        656297389255997 
               ---------  ----------  -------------  ------------------ 
   13:43:12 
      PM          XLON       1236         95.99        656297389256089 
               ---------  ----------  -------------  ------------------ 
   13:43:44 
      PM          XLON       10689        95.99        656297389256153 
               ---------  ----------  -------------  ------------------ 
   13:44:00 
      PM          XLON       1772         96.01        656297389256174 
               ---------  ----------  -------------  ------------------ 
   13:45:18 
      PM          XLON       2235         96.07        656297389256343 
               ---------  ----------  -------------  ------------------ 
   13:45:20 
      PM          XLON        38          96.06        656297389256347 
               ---------  ----------  -------------  ------------------ 
   13:45:47 
      PM          XLON       14928        96.08        656297389256579 
               ---------  ----------  -------------  ------------------ 
   13:45:50 
      PM          XLON       4400         96.05        656297389256600 
               ---------  ----------  -------------  ------------------ 
   13:46:00 
      PM          XLON       1092         96.03        656297389256615 
               ---------  ----------  -------------  ------------------ 
   13:46:00 
      PM          XLON       5896         96.03        656297389256616 
               ---------  ----------  -------------  ------------------ 
   13:46:00 
      PM          XLON       7823         96.03        656297389256614 
               ---------  ----------  -------------  ------------------ 
   13:46:15 
      PM          XLON        327         96.02        656297389256646 
               ---------  ----------  -------------  ------------------ 
   13:46:15 
      PM          XLON        657         96.02        656297389256645 
               ---------  ----------  -------------  ------------------ 
   13:46:15 
      PM          XLON       4400         96.02        656297389256644 
               ---------  ----------  -------------  ------------------ 
   13:46:27 
      PM          XLON        214         96.02        656297389256699 
               ---------  ----------  -------------  ------------------ 
   13:46:27 
      PM          XLON        543         96.02        656297389256700 
               ---------  ----------  -------------  ------------------ 
   13:46:27 
      PM          XLON       2428         96.02        656297389256701 
               ---------  ----------  -------------  ------------------ 
   13:46:35 
      PM          XLON       14514        96.02        656297389256743 
               ---------  ----------  -------------  ------------------ 
   13:47:24 
      PM          XLON       1513         96.02        656297389256859 
               ---------  ----------  -------------  ------------------ 
   13:47:24 
      PM          XLON       2522         96.02        656297389256858 
               ---------  ----------  -------------  ------------------ 
   13:47:50 
      PM          XLON         1          96.01        656297389256997 
               ---------  ----------  -------------  ------------------ 
   13:48:06 
      PM          XLON       3965         96.01        656297389257078 
               ---------  ----------  -------------  ------------------ 
   13:48:19 
      PM          XLON       2118         96.00        656297389257098 
               ---------  ----------  -------------  ------------------ 
   13:48:19 
      PM          XLON       2382         96.00        656297389257099 
               ---------  ----------  -------------  ------------------ 
   13:48:26 
      PM          XLON       8420         95.98        656297389257108 
               ---------  ----------  -------------  ------------------ 
   13:49:44 
      PM          XLON       3100         96.00        656297389257268 
               ---------  ----------  -------------  ------------------ 
   13:49:45 
      PM          XLON       4225         96.00        656297389257272 
               ---------  ----------  -------------  ------------------ 
   13:49:45 
      PM          XLON       4400         96.00        656297389257271 
               ---------  ----------  -------------  ------------------ 
   13:49:47 
      PM          XLON       3151         96.00        656297389257273 
               ---------  ----------  -------------  ------------------ 
   13:50:03 
      PM          XLON       4400         96.00        656297389257292 
               ---------  ----------  -------------  ------------------ 
   13:50:08 
      PM          XLON        895         96.00        656297389257295 
               ---------  ----------  -------------  ------------------ 
   13:50:08 
      PM          XLON       2081         96.00        656297389257296 
               ---------  ----------  -------------  ------------------ 
   13:50:15 
      PM          XLON        727         96.00        656297389257303 
               ---------  ----------  -------------  ------------------ 
   13:50:15 
      PM          XLON       1163         96.00        656297389257304 
               ---------  ----------  -------------  ------------------ 
   13:50:39 
      PM          XLON        42          96.01        656297389257326 
               ---------  ----------  -------------  ------------------ 
   13:50:40 
      PM          XLON       3727         96.01        656297389257331 
               ---------  ----------  -------------  ------------------ 
   13:50:40 
      PM          XLON       14550        96.01        656297389257327 
               ---------  ----------  -------------  ------------------ 
   13:50:45 
      PM          XLON       4067         95.97        656297389257371 
               ---------  ----------  -------------  ------------------ 
   13:51:50 
      PM          XLON       3630         95.91        656297389257665 
               ---------  ----------  -------------  ------------------ 
   13:52:20 
      PM          XLON       4057         95.92        656297389257778 
               ---------  ----------  -------------  ------------------ 
   13:52:53 
      PM          XLON        568         95.90        656297389257897 
               ---------  ----------  -------------  ------------------ 
   13:52:53 
      PM          XLON       6055         95.90        656297389257895 
               ---------  ----------  -------------  ------------------ 
   13:52:53 
      PM          XLON       6400         95.90        656297389257896 
               ---------  ----------  -------------  ------------------ 
   13:52:53 
      PM          XLON       6727         95.90        656297389257894 
               ---------  ----------  -------------  ------------------ 
   13:54:03 
      PM          XLON       4371         95.99        656297389258252 
               ---------  ----------  -------------  ------------------ 
   13:54:24 
      PM          XLON       1411         96.03        656297389258337 
               ---------  ----------  -------------  ------------------ 
   13:54:24 
      PM          XLON       2665         96.03        656297389258336 
               ---------  ----------  -------------  ------------------ 
   13:54:25 
      PM          XLON       5612         96.02        656297389258345 
               ---------  ----------  -------------  ------------------ 
   13:55:29 
      PM          XLON       14169        96.09        656297389258550 
               ---------  ----------  -------------  ------------------ 
   13:55:53 
      PM          XLON        712         96.08        656297389258599 
               ---------  ----------  -------------  ------------------ 
   13:55:53 
      PM          XLON       3989         96.08        656297389258598 
               ---------  ----------  -------------  ------------------ 
   13:55:53 
      PM          XLON       4400         96.08        656297389258597 
               ---------  ----------  -------------  ------------------ 
   13:55:53 
      PM          XLON       11195        96.08        656297389258596 
               ---------  ----------  -------------  ------------------ 
   13:56:46 
      PM          XLON       7589         96.13        656297389258841 
               ---------  ----------  -------------  ------------------ 
   13:56:51 
      PM          XLON       4238         96.10        656297389258854 
               ---------  ----------  -------------  ------------------ 
   13:57:56 
      PM          XLON        691         96.12        656297389259042 
               ---------  ----------  -------------  ------------------ 
   13:57:56 
      PM          XLON       2665         96.12        656297389259041 
               ---------  ----------  -------------  ------------------ 
   13:58:03 
      PM          XLON       12717        96.12        656297389259093 
               ---------  ----------  -------------  ------------------ 
   13:58:36 
      PM          XLON       5592         96.06        656297389259197 
               ---------  ----------  -------------  ------------------ 
   13:59:29 
      PM          XLON       3518         96.10        656297389259422 
               ---------  ----------  -------------  ------------------ 
   13:59:29 
      PM          XLON       3684         96.10        656297389259421 
               ---------  ----------  -------------  ------------------ 
   13:59:52 
      PM          XLON       3330         96.09        656297389259462 
               ---------  ----------  -------------  ------------------ 
   13:59:53 
      PM          XLON       3227         96.08        656297389259477 
               ---------  ----------  -------------  ------------------ 
   14:00:39 
      PM          XLON       4400         96.06        656297389259651 
               ---------  ----------  -------------  ------------------ 
   14:00:54 
      PM          XLON       11702        96.04        656297389259681 
               ---------  ----------  -------------  ------------------ 
   14:01:17 
      PM          XLON       10202        96.04        656297389259752 
               ---------  ----------  -------------  ------------------ 
   14:01:46 
      PM          XLON       12560        96.03        656297389259831 
               ---------  ----------  -------------  ------------------ 
   14:02:23 
      PM          XLON       10328        96.04        656297389259930 
               ---------  ----------  -------------  ------------------ 
   14:03:18 
      PM          XLON       3404         96.06        656297389260026 
               ---------  ----------  -------------  ------------------ 
   14:03:54 
      PM          XLON       12528        96.05        656297389260131 
               ---------  ----------  -------------  ------------------ 
   14:03:54 
      PM          XLON        364         96.06        656297389260134 
               ---------  ----------  -------------  ------------------ 
   14:03:54 
      PM          XLON       2084         96.06        656297389260135 
               ---------  ----------  -------------  ------------------ 
   14:03:54 
      PM          XLON       4842         96.06        656297389260133 
               ---------  ----------  -------------  ------------------ 
   14:04:10 
      PM          XLON       3479         96.03        656297389260152 
               ---------  ----------  -------------  ------------------ 
   14:04:43 
      PM          XLON        787         96.00        656297389260260 
               ---------  ----------  -------------  ------------------ 
   14:04:43 
      PM          XLON       2608         96.00        656297389260259 
               ---------  ----------  -------------  ------------------ 
   14:04:59 
      PM          XLON       13497        95.99        656297389260283 
               ---------  ----------  -------------  ------------------ 
   14:06:38 
      PM          XLON       1604         96.14        656297389260483 
               ---------  ----------  -------------  ------------------ 
   14:06:38 
      PM          XLON       2144         96.14        656297389260481 
               ---------  ----------  -------------  ------------------ 
   14:06:38 
      PM          XLON       4287         96.14        656297389260482 
               ---------  ----------  -------------  ------------------ 
   14:06:38 
      PM          XLON       3034         96.15        656297389260477 
               ---------  ----------  -------------  ------------------ 
   14:06:38 
      PM          XLON       4761         96.15        656297389260478 
               ---------  ----------  -------------  ------------------ 
   14:06:45 
      PM          XLON       12312        96.12        656297389260503 
               ---------  ----------  -------------  ------------------ 
   14:08:03 
      PM          XLON       4129         96.18        656297389260686 
               ---------  ----------  -------------  ------------------ 
   14:08:05 
      PM          XLON       1786         96.18        656297389260705 
               ---------  ----------  -------------  ------------------ 
   14:08:05 
      PM          XLON       2099         96.18        656297389260704 
               ---------  ----------  -------------  ------------------ 
   14:08:18 
      PM          XLON        780         96.18        656297389260811 
               ---------  ----------  -------------  ------------------ 
   14:08:18 
      PM          XLON        908         96.18        656297389260809 
               ---------  ----------  -------------  ------------------ 
   14:08:18 
      PM          XLON       1400         96.18        656297389260810 
               ---------  ----------  -------------  ------------------ 
   14:08:19 
      PM          XLON       1996         96.18        656297389260831 
               ---------  ----------  -------------  ------------------ 
   14:08:19 
      PM          XLON       1996         96.18        656297389260832 
               ---------  ----------  -------------  ------------------ 
   14:09:15 
      PM          XLON       5882         96.12        656297389260916 
               ---------  ----------  -------------  ------------------ 
   14:09:15 
      PM          XLON       8032         96.12        656297389260915 
               ---------  ----------  -------------  ------------------ 
   14:09:39 
      PM          XLON       1001         96.11        656297389260966 
               ---------  ----------  -------------  ------------------ 
   14:09:39 
      PM          XLON       4400         96.11        656297389260965 
               ---------  ----------  -------------  ------------------ 
   14:09:39 
      PM          XLON       11208        96.11        656297389260963 
               ---------  ----------  -------------  ------------------ 
   14:09:58 
      PM          XLON       4181         96.07        656297389260991 
               ---------  ----------  -------------  ------------------ 
   14:09:58 
      PM          XLON        992         96.08        656297389260992 
               ---------  ----------  -------------  ------------------ 
   14:09:58 
      PM          XLON       3613         96.08        656297389260989 
               ---------  ----------  -------------  ------------------ 
   14:10:43 
      PM          XLON       8507         96.05        656297389261069 
               ---------  ----------  -------------  ------------------ 
   14:11:38 
      PM          XLON       8336         96.07        656297389261250 
               ---------  ----------  -------------  ------------------ 
   14:12:01 
      PM          XLON       1970         96.06        656297389261318 
               ---------  ----------  -------------  ------------------ 
   14:12:01 
      PM          XLON       2665         96.06        656297389261320 
               ---------  ----------  -------------  ------------------ 
   14:12:01 
      PM          XLON       4390         96.06        656297389261321 
               ---------  ----------  -------------  ------------------ 
   14:12:01 
      PM          XLON       6109         96.06        656297389261317 
               ---------  ----------  -------------  ------------------ 
   14:13:20 
      PM          XLON       13627        96.06        656297389261505 
               ---------  ----------  -------------  ------------------ 
   14:13:32 
      PM          XLON       5311         96.06        656297389261543 
               ---------  ----------  -------------  ------------------ 
   14:13:35 
      PM          XLON       3651         96.05        656297389261546 
               ---------  ----------  -------------  ------------------ 
   14:14:58 
      PM          XLON        331         96.10        656297389261673 
               ---------  ----------  -------------  ------------------ 
   14:14:58 
      PM          XLON       2843         96.10        656297389261672 
               ---------  ----------  -------------  ------------------ 
   14:15:00 
      PM          XLON        866         96.10        656297389261679 
               ---------  ----------  -------------  ------------------ 
   14:15:00 
      PM          XLON       1977         96.10        656297389261680 
               ---------  ----------  -------------  ------------------ 
   14:15:10 
      PM          XLON       3316         96.12        656297389261716 
               ---------  ----------  -------------  ------------------ 
   14:15:15 
      PM          XLON       4009         96.10        656297389261742 
               ---------  ----------  -------------  ------------------ 
   14:15:15 
      PM          XLON       5338         96.10        656297389261740 
               ---------  ----------  -------------  ------------------ 
   14:15:16 
      PM          XLON       1263         96.09        656297389261747 
               ---------  ----------  -------------  ------------------ 
   14:15:16 
      PM          XLON       4842         96.09        656297389261746 
               ---------  ----------  -------------  ------------------ 
   14:15:46 
      PM          XLON       6868         96.10        656297389261885 
               ---------  ----------  -------------  ------------------ 
   14:16:38 
      PM          XLON        100         96.13        656297389261991 
               ---------  ----------  -------------  ------------------ 
   14:16:38 
      PM          XLON       2200         96.13        656297389261989 
               ---------  ----------  -------------  ------------------ 
   14:16:38 
      PM          XLON       4842         96.13        656297389261990 
               ---------  ----------  -------------  ------------------ 
   14:16:38 
      PM          XLON       6253         96.15        656297389261985 
               ---------  ----------  -------------  ------------------ 
   14:16:52 
      PM          XLON       3174         96.12        656297389262036 
               ---------  ----------  -------------  ------------------ 
   14:18:19 
      PM          XLON       2373         96.20        656297389262409 
               ---------  ----------  -------------  ------------------ 
   14:18:19 
      PM          XLON       3470         96.20        656297389262408 
               ---------  ----------  -------------  ------------------ 
   14:18:19 
      PM          XLON       4120         96.20        656297389262404 
               ---------  ----------  -------------  ------------------ 
   14:18:21 
      PM          XLON       10703        96.18        656297389262438 
               ---------  ----------  -------------  ------------------ 
   14:19:36 
      PM          XLON       7686         96.16        656297389262765 
               ---------  ----------  -------------  ------------------ 
   14:20:05 
      PM          XLON       3687         96.15        656297389262833 
               ---------  ----------  -------------  ------------------ 
   14:20:05 
      PM          XLON       8688         96.15        656297389262830 
               ---------  ----------  -------------  ------------------ 
   14:20:07 
      PM          XLON       2558         96.13        656297389262850 
               ---------  ----------  -------------  ------------------ 
   14:20:07 
      PM          XLON       5292         96.13        656297389262851 
               ---------  ----------  -------------  ------------------ 
   14:20:45 
      PM          XLON       4254         96.13        656297389262964 
               ---------  ----------  -------------  ------------------ 
   14:21:38 
      PM          XLON       3163         96.15        656297389263155 
               ---------  ----------  -------------  ------------------ 
   14:21:38 
      PM          XLON       10559        96.15        656297389263157 
               ---------  ----------  -------------  ------------------ 
   14:21:48 
      PM          XLON       3276         96.15        656297389263229 
               ---------  ----------  -------------  ------------------ 
   14:22:01 
      PM          XLON       1970         96.13        656297389263277 
               ---------  ----------  -------------  ------------------ 
   14:22:01 
      PM          XLON       1980         96.13        656297389263276 
               ---------  ----------  -------------  ------------------ 
   14:22:09 
      PM          XLON       3215         96.14        656297389263302 
               ---------  ----------  -------------  ------------------ 
   14:22:29 
      PM          XLON       3415         96.13        656297389263387 
               ---------  ----------  -------------  ------------------ 
   14:22:42 
      PM          XLON       3811         96.12        656297389263434 
               ---------  ----------  -------------  ------------------ 
   14:23:11 
      PM          XLON       7285         96.13        656297389263487 
               ---------  ----------  -------------  ------------------ 
   14:23:28 
      PM          XLON       3460         96.08        656297389263525 
               ---------  ----------  -------------  ------------------ 
   14:24:40 
      PM          XLON       3323         96.18        656297389263724 
               ---------  ----------  -------------  ------------------ 
   14:24:50 
      PM          XLON       14489        96.16        656297389263739 
               ---------  ----------  -------------  ------------------ 
   14:25:11 
      PM          XLON       3638         96.14        656297389263876 
               ---------  ----------  -------------  ------------------ 
   14:25:11 
      PM          XLON       4677         96.14        656297389263875 
               ---------  ----------  -------------  ------------------ 
   14:25:40 
      PM          XLON       9391         96.16        656297389264090 
               ---------  ----------  -------------  ------------------ 
   14:26:21 
      PM          XLON       4533         96.23        656297389264268 
               ---------  ----------  -------------  ------------------ 
   14:26:53 
      PM          XLON       10763        96.25        656297389264324 
               ---------  ----------  -------------  ------------------ 
   14:27:37 
      PM          XLON       4035         96.24        656297389264446 
               ---------  ----------  -------------  ------------------ 
   14:28:05 
      PM          XLON       1767         96.28        656297389264537 
               ---------  ----------  -------------  ------------------ 
   14:28:10 
      PM          XLON         2          96.26        656297389264546 
               ---------  ----------  -------------  ------------------ 
   14:28:36 
      PM          XLON       6189         96.26        656297389264610 
               ---------  ----------  -------------  ------------------ 
   14:28:36 
      PM          XLON       7987         96.26        656297389264609 
               ---------  ----------  -------------  ------------------ 
   14:28:37 
      PM          XLON       4932         96.23        656297389264621 
               ---------  ----------  -------------  ------------------ 
   14:28:37 
      PM          XLON       1583         96.26        656297389264619 
               ---------  ----------  -------------  ------------------ 
   14:28:37 
      PM          XLON       3377         96.26        656297389264618 
               ---------  ----------  -------------  ------------------ 
   14:29:34 
      PM          XLON       1465         96.26        656297389264793 
               ---------  ----------  -------------  ------------------ 
   14:29:34 
      PM          XLON       2234         96.26        656297389264792 
               ---------  ----------  -------------  ------------------ 
   14:29:51 
      PM          XLON       10695        96.27        656297389264846 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       5585         96.24        656297389264916 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       3892         96.27        656297389264888 
               ---------  ----------  -------------  ------------------ 
   14:30:27 
      PM          XLON        236         96.33        656297389265801 
               ---------  ----------  -------------  ------------------ 
   14:30:27 
      PM          XLON       4400         96.33        656297389265800 
               ---------  ----------  -------------  ------------------ 
   14:30:45 
      PM          XLON       3513         96.39        656297389266109 
               ---------  ----------  -------------  ------------------ 
   14:30:49 
      PM          XLON        567         96.38        656297389266200 
               ---------  ----------  -------------  ------------------ 
   14:30:49 
      PM          XLON       3629         96.38        656297389266199 
               ---------  ----------  -------------  ------------------ 
   14:30:49 
      PM          XLON       4819         96.38        656297389266201 
               ---------  ----------  -------------  ------------------ 
   14:31:05 
      PM          XLON       5096         96.35        656297389266276 
               ---------  ----------  -------------  ------------------ 
   14:31:05 
      PM          XLON       9539         96.35        656297389266277 
               ---------  ----------  -------------  ------------------ 
   14:31:38 
      PM          XLON       3470         96.49        656297389266628 
               ---------  ----------  -------------  ------------------ 
   14:32:03 
      PM          XLON       1124         96.51        656297389266748 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON         2          96.50        656297389266787 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       1214         96.50        656297389266791 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       2421         96.50        656297389266790 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       3470         96.50        656297389266789 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       3518         96.50        656297389266788 
               ---------  ----------  -------------  ------------------ 
   14:32:13 
      PM          XLON        290         96.49        656297389266795 
               ---------  ----------  -------------  ------------------ 
   14:32:13 
      PM          XLON       3470         96.49        656297389266794 
               ---------  ----------  -------------  ------------------ 
   14:32:19 
      PM          XLON       3990         96.53        656297389266905 
               ---------  ----------  -------------  ------------------ 
   14:32:27 
      PM          XLON       1380         96.54        656297389266979 
               ---------  ----------  -------------  ------------------ 
   14:32:27 
      PM          XLON       2117         96.54        656297389266978 
               ---------  ----------  -------------  ------------------ 
   14:32:34 
      PM          XLON       3465         96.55        656297389267056 
               ---------  ----------  -------------  ------------------ 
   14:32:53 
      PM          XLON       2421         96.58        656297389267252 
               ---------  ----------  -------------  ------------------ 
   14:32:53 
      PM          XLON       2665         96.58        656297389267251 
               ---------  ----------  -------------  ------------------ 
   14:32:53 
      PM          XLON       2972         96.58        656297389267253 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON         1          96.55        656297389267259 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON        682         96.55        656297389267260 
               ---------  ----------  -------------  ------------------ 
   14:32:57 
      PM          XLON       2665         96.55        656297389267258 
               ---------  ----------  -------------  ------------------ 
   14:32:59 
      PM          XLON       2522         96.53        656297389267271 
               ---------  ----------  -------------  ------------------ 
   14:32:59 
      PM          XLON       2665         96.53        656297389267270 
               ---------  ----------  -------------  ------------------ 
   14:32:59 
      PM          XLON       9639         96.53        656297389267267 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON        100         96.53        656297389267329 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON       2543         96.53        656297389267330 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON       3002         96.53        656297389267328 
               ---------  ----------  -------------  ------------------ 
   14:33:36 
      PM          XLON       2012         96.56        656297389267561 
               ---------  ----------  -------------  ------------------ 
   14:33:36 
      PM          XLON       2825         96.56        656297389267562 
               ---------  ----------  -------------  ------------------ 
   14:34:00 
      PM          XLON       4530         96.58        656297389267675 
               ---------  ----------  -------------  ------------------ 
   14:34:00 
      PM          XLON       4724         96.58        656297389267674 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       4344         96.59        656297389268028 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       3829         96.61        656297389268014 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       1927         96.62        656297389268012 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       3391         96.62        656297389268006 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       3470         96.62        656297389268011 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       3518         96.62        656297389268010 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       6288         96.62        656297389268013 
               ---------  ----------  -------------  ------------------ 
   14:35:00 
      PM          XLON        214         96.60        656297389268059 
               ---------  ----------  -------------  ------------------ 
   14:35:00 
      PM          XLON        886         96.60        656297389268060 
               ---------  ----------  -------------  ------------------ 
   14:35:00 
      PM          XLON       1032         96.60        656297389268061 
               ---------  ----------  -------------  ------------------ 
   14:35:00 
      PM          XLON       1159         96.60        656297389268062 
               ---------  ----------  -------------  ------------------ 
   14:35:01 
      PM          XLON       3467         96.58        656297389268125 
               ---------  ----------  -------------  ------------------ 
   14:35:01 
      PM          XLON       6497         96.59        656297389268120 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON        518         96.57        656297389268152 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON       2967         96.57        656297389268151 
               ---------  ----------  -------------  ------------------ 
   14:35:35 
      PM          XLON        249         96.60        656297389268367 
               ---------  ----------  -------------  ------------------ 
   14:35:52 
      PM          XLON        788         96.64        656297389268509 
               ---------  ----------  -------------  ------------------ 
   14:35:52 
      PM          XLON       2665         96.64        656297389268508 
               ---------  ----------  -------------  ------------------ 
   14:35:52 
      PM          XLON       10386        96.65        656297389268506 
               ---------  ----------  -------------  ------------------ 
   14:35:53 
      PM          XLON       4053         96.63        656297389268511 
               ---------  ----------  -------------  ------------------ 
   14:35:54 
      PM          XLON       3579         96.61        656297389268519 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON       6487         96.71        656297389268601 
               ---------  ----------  -------------  ------------------ 
   14:36:23 
      PM          XLON        503         96.71        656297389268607 
               ---------  ----------  -------------  ------------------ 
   14:36:23 
      PM          XLON       2795         96.71        656297389268608 
               ---------  ----------  -------------  ------------------ 
   14:36:25 
      PM          XLON       3164         96.69        656297389268618 
               ---------  ----------  -------------  ------------------ 
   14:36:25 
      PM          XLON       5249         96.69        656297389268615 
               ---------  ----------  -------------  ------------------ 
   14:36:35 
      PM          XLON       8478         96.66        656297389268666 
               ---------  ----------  -------------  ------------------ 
   14:36:36 
      PM          XLON       1436         96.66        656297389268668 
               ---------  ----------  -------------  ------------------ 
   14:36:36 
      PM          XLON       2089         96.66        656297389268669 
               ---------  ----------  -------------  ------------------ 
   14:37:32 
      PM          XLON       1759         96.73        656297389268889 
               ---------  ----------  -------------  ------------------ 
   14:37:32 
      PM          XLON       1775         96.73        656297389268891 
               ---------  ----------  -------------  ------------------ 
   14:37:32 
      PM          XLON       2351         96.73        656297389268892 
               ---------  ----------  -------------  ------------------ 
   14:37:32 
      PM          XLON       2421         96.73        656297389268890 
               ---------  ----------  -------------  ------------------ 
   14:37:33 
      PM          XLON       1272         96.73        656297389268893 
               ---------  ----------  -------------  ------------------ 
   14:37:33 
      PM          XLON       1748         96.73        656297389268909 
               ---------  ----------  -------------  ------------------ 
   14:37:34 
      PM          XLON       2065         96.73        656297389268910 
               ---------  ----------  -------------  ------------------ 
   14:37:34 
      PM          XLON       3181         96.73        656297389268911 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       13313        96.68        656297389268969 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       15505        96.70        656297389268964 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON        265         96.76        656297389269215 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON       4842         96.76        656297389269216 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON       7070         96.76        656297389269214 
               ---------  ----------  -------------  ------------------ 
   14:38:20 
      PM          XLON       3860         96.76        656297389269238 
               ---------  ----------  -------------  ------------------ 
   14:38:44 
      PM          XLON       3795         96.84        656297389269518 
               ---------  ----------  -------------  ------------------ 
   14:38:47 
      PM          XLON       3211         96.84        656297389269556 
               ---------  ----------  -------------  ------------------ 
   14:38:50 
      PM          XLON       4350         96.83        656297389269576 
               ---------  ----------  -------------  ------------------ 
   14:38:58 
      PM          XLON       3348         96.84        656297389269643 
               ---------  ----------  -------------  ------------------ 
   14:39:02 
      PM          XLON       4291         96.82        656297389269671 
               ---------  ----------  -------------  ------------------ 
   14:39:19 
      PM          XLON        343         96.87        656297389269807 
               ---------  ----------  -------------  ------------------ 
   14:39:19 
      PM          XLON       2421         96.87        656297389269806 
               ---------  ----------  -------------  ------------------ 
   14:39:19 
      PM          XLON       3380         96.87        656297389269805 
               ---------  ----------  -------------  ------------------ 
   14:39:25 
      PM          XLON       6618         96.84        656297389269847 
               ---------  ----------  -------------  ------------------ 
   14:39:27 
      PM          XLON       3575         96.84        656297389269856 
               ---------  ----------  -------------  ------------------ 
   14:39:37 
      PM          XLON        679         96.88        656297389269887 
               ---------  ----------  -------------  ------------------ 
   14:39:44 
      PM          XLON       6297         96.86        656297389269927 
               ---------  ----------  -------------  ------------------ 
   14:39:44 
      PM          XLON       14128        96.86        656297389269926 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       5982         96.81        656297389269972 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       5090         96.85        656297389270040 
               ---------  ----------  -------------  ------------------ 
   14:40:12 
      PM          XLON       4287         96.81        656297389270216 
               ---------  ----------  -------------  ------------------ 
   14:41:07 
      PM          XLON        621         96.78        656297389270584 
               ---------  ----------  -------------  ------------------ 
   14:41:07 
      PM          XLON       1103         96.78        656297389270581 
               ---------  ----------  -------------  ------------------ 
   14:41:07 
      PM          XLON       2421         96.78        656297389270583 
               ---------  ----------  -------------  ------------------ 
   14:41:07 
      PM          XLON       3518         96.78        656297389270582 
               ---------  ----------  -------------  ------------------ 
   14:41:09 
      PM          XLON       11578        96.80        656297389270589 
               ---------  ----------  -------------  ------------------ 
   14:41:16 
      PM          XLON        201         96.79        656297389270607 
               ---------  ----------  -------------  ------------------ 
   14:41:23 
      PM          XLON       4344         96.80        656297389270647 
               ---------  ----------  -------------  ------------------ 
   14:41:28 
      PM          XLON       15661        96.78        656297389270658 
               ---------  ----------  -------------  ------------------ 
   14:41:28 
      PM          XLON       6225         96.79        656297389270664 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON       3618         96.79        656297389270803 
               ---------  ----------  -------------  ------------------ 
   14:42:01 
      PM          XLON       6443         96.80        656297389270896 
               ---------  ----------  -------------  ------------------ 
   14:42:50 
      PM          XLON       3518         96.90        656297389271175 
               ---------  ----------  -------------  ------------------ 
   14:42:50 
      PM          XLON       3532         96.90        656297389271173 
               ---------  ----------  -------------  ------------------ 
   14:42:53 
      PM          XLON       2303         96.90        656297389271181 
               ---------  ----------  -------------  ------------------ 
   14:42:55 
      PM          XLON        651         96.90        656297389271184 
               ---------  ----------  -------------  ------------------ 
   14:43:02 
      PM          XLON       4842         96.90        656297389271230 
               ---------  ----------  -------------  ------------------ 
   14:43:02 
      PM          XLON       8324         96.90        656297389271231 
               ---------  ----------  -------------  ------------------ 
   14:43:02 
      PM          XLON       11250        96.91        656297389271226 
               ---------  ----------  -------------  ------------------ 
   14:43:23 
      PM          XLON       3420         96.90        656297389271354 
               ---------  ----------  -------------  ------------------ 
   14:43:32 
      PM          XLON       3832         96.93        656297389271456 
               ---------  ----------  -------------  ------------------ 
   14:43:36 
      PM          XLON         2          96.93        656297389271466 
               ---------  ----------  -------------  ------------------ 
   14:43:39 
      PM          XLON       1948         96.93        656297389271476 
               ---------  ----------  -------------  ------------------ 
   14:43:39 
      PM          XLON       3470         96.93        656297389271475 
               ---------  ----------  -------------  ------------------ 
   14:43:51 
      PM          XLON       2624         96.95        656297389271577 
               ---------  ----------  -------------  ------------------ 
   14:44:03 
      PM          XLON       3186         96.98        656297389271667 
               ---------  ----------  -------------  ------------------ 
   14:44:06 
      PM          XLON       3556         96.98        656297389271682 
               ---------  ----------  -------------  ------------------ 
   14:44:14 
      PM          XLON        100         96.99        656297389271736 
               ---------  ----------  -------------  ------------------ 
   14:44:14 
      PM          XLON        130         96.99        656297389271737 
               ---------  ----------  -------------  ------------------ 
   14:44:14 
      PM          XLON        393         96.99        656297389271734 
               ---------  ----------  -------------  ------------------ 
   14:44:14 
      PM          XLON       2665         96.99        656297389271735 
               ---------  ----------  -------------  ------------------ 
   14:44:19 
      PM          XLON       1659         97.00        656297389271773 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON       1351         97.00        656297389271784 
               ---------  ----------  -------------  ------------------ 
   14:44:30 
      PM          XLON       3640         97.02        656297389271801 
               ---------  ----------  -------------  ------------------ 
   14:44:35 
      PM          XLON       4842         96.99        656297389271809 
               ---------  ----------  -------------  ------------------ 
   14:44:35 
      PM          XLON       9879         96.99        656297389271808 
               ---------  ----------  -------------  ------------------ 
   14:44:36 
      PM          XLON       7859         96.99        656297389271810 
               ---------  ----------  -------------  ------------------ 
   14:44:50 
      PM          XLON       3654         96.99        656297389271893 
               ---------  ----------  -------------  ------------------ 
   14:44:52 
      PM          XLON       5030         96.97        656297389271919 
               ---------  ----------  -------------  ------------------ 
   14:45:42 
      PM          XLON       4955         97.12        656297389272292 
               ---------  ----------  -------------  ------------------ 
   14:45:43 
      PM          XLON       6240         97.10        656297389272307 
               ---------  ----------  -------------  ------------------ 
   14:45:50 
      PM          XLON       7647         97.10        656297389272318 
               ---------  ----------  -------------  ------------------ 
   14:45:55 
      PM          XLON       7203         97.09        656297389272334 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON       9443         97.09        656297389272368 
               ---------  ----------  -------------  ------------------ 
   14:46:12 
      PM          XLON       1083         97.09        656297389272429 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       4158         97.09        656297389272434 
               ---------  ----------  -------------  ------------------ 
   14:46:35 
      PM          XLON       5366         97.01        656297389272546 
               ---------  ----------  -------------  ------------------ 
   14:46:36 
      PM          XLON       7349         97.01        656297389272556 
               ---------  ----------  -------------  ------------------ 
   14:47:14 
      PM          XLON       6916         97.16        656297389272830 
               ---------  ----------  -------------  ------------------ 
   14:47:27 
      PM          XLON       6576         97.18        656297389272876 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON        276         97.18        656297389272917 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       3292         97.18        656297389272916 
               ---------  ----------  -------------  ------------------ 
   14:47:45 
      PM          XLON        199         97.21        656297389272954 
               ---------  ----------  -------------  ------------------ 
   14:47:45 
      PM          XLON       4433         97.21        656297389272953 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       4268         97.26        656297389273191 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       3556         97.26        656297389273218 
               ---------  ----------  -------------  ------------------ 
   14:48:09 
      PM          XLON       8778         97.22        656297389273226 
               ---------  ----------  -------------  ------------------ 
   14:48:09 
      PM          XLON       15385        97.25        656297389273221 
               ---------  ----------  -------------  ------------------ 
   14:48:42 
      PM          XLON        100         97.11        656297389273389 
               ---------  ----------  -------------  ------------------ 
   14:48:42 
      PM          XLON        837         97.11        656297389273388 
               ---------  ----------  -------------  ------------------ 
   14:48:47 
      PM          XLON        100         97.11        656297389273392 
               ---------  ----------  -------------  ------------------ 
   14:48:47 
      PM          XLON       4154         97.11        656297389273391 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       5584         97.11        656297389273407 
               ---------  ----------  -------------  ------------------ 
   14:49:12 
      PM          XLON       1053         97.12        656297389273498 
               ---------  ----------  -------------  ------------------ 
   14:49:12 
      PM          XLON       3500         97.12        656297389273499 
               ---------  ----------  -------------  ------------------ 
   14:49:12 
      PM          XLON       3500         97.12        656297389273501 
               ---------  ----------  -------------  ------------------ 
   14:49:12 
      PM          XLON       4157         97.12        656297389273502 
               ---------  ----------  -------------  ------------------ 
   14:49:12 
      PM          XLON       6495         97.12        656297389273500 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON        669         97.10        656297389273559 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON       2655         97.10        656297389273560 
               ---------  ----------  -------------  ------------------ 
   14:49:40 
      PM          XLON       7725         97.12        656297389273688 
               ---------  ----------  -------------  ------------------ 
   14:49:51 
      PM          XLON       7825         97.12        656297389273721 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       3842         97.09        656297389273764 
               ---------  ----------  -------------  ------------------ 
   14:50:05 
      PM          XLON       3254         97.06        656297389273834 
               ---------  ----------  -------------  ------------------ 
   14:50:28 
      PM          XLON       2500         97.10        656297389273951 
               ---------  ----------  -------------  ------------------ 
   14:50:31 
      PM          XLON       1248         97.10        656297389273970 
               ---------  ----------  -------------  ------------------ 
   14:50:47 
      PM          XLON       13278        97.11        656297389274062 
               ---------  ----------  -------------  ------------------ 
   14:50:59 
      PM          XLON       1577         97.12        656297389274082 
               ---------  ----------  -------------  ------------------ 
   14:50:59 
      PM          XLON       4400         97.12        656297389274081 
               ---------  ----------  -------------  ------------------ 
   14:50:59 
      PM          XLON       4602         97.12        656297389274079 
               ---------  ----------  -------------  ------------------ 
   14:51:07 
      PM          XLON       4027         97.09        656297389274129 
               ---------  ----------  -------------  ------------------ 
   14:51:07 
      PM          XLON       3397         97.10        656297389274126 
               ---------  ----------  -------------  ------------------ 
   14:51:20 
      PM          XLON       3548         97.06        656297389274197 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       1645         97.04        656297389274216 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       3816         97.04        656297389274215 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON        100         97.00        656297389274309 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON        467         97.00        656297389274308 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON       1716         97.00        656297389274312 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON       2665         97.00        656297389274310 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON       2665         97.00        656297389274311 
               ---------  ----------  -------------  ------------------ 
   14:51:53 
      PM          XLON       6158         96.98        656297389274337 
               ---------  ----------  -------------  ------------------ 
   14:52:16 
      PM          XLON        843         97.02        656297389274429 
               ---------  ----------  -------------  ------------------ 
   14:52:16 
      PM          XLON       2487         97.03        656297389274430 
               ---------  ----------  -------------  ------------------ 
   14:52:16 
      PM          XLON       7650         97.03        656297389274421 
               ---------  ----------  -------------  ------------------ 
   14:52:24 
      PM          XLON        62          97.02        656297389274467 
               ---------  ----------  -------------  ------------------ 
   14:52:28 
      PM          XLON       3703         97.02        656297389274485 
               ---------  ----------  -------------  ------------------ 
   14:52:44 
      PM          XLON       2879         97.03        656297389274556 
               ---------  ----------  -------------  ------------------ 
   14:52:52 
      PM          XLON       6856         97.05        656297389274593 
               ---------  ----------  -------------  ------------------ 
   14:53:15 
      PM          XLON        649         97.09        656297389274778 
               ---------  ----------  -------------  ------------------ 
   14:53:16 
      PM          XLON        570         97.09        656297389274794 
               ---------  ----------  -------------  ------------------ 
   14:53:19 
      PM          XLON        505         97.10        656297389274811 
               ---------  ----------  -------------  ------------------ 
   14:53:20 
      PM          XLON        504         97.10        656297389274818 
               ---------  ----------  -------------  ------------------ 
   14:53:22 
      PM          XLON       4345         97.10        656297389274829 
               ---------  ----------  -------------  ------------------ 
   14:53:25 
      PM          XLON       5000         97.10        656297389274874 
               ---------  ----------  -------------  ------------------ 
   14:53:37 
      PM          XLON       3955         97.11        656297389274982 
               ---------  ----------  -------------  ------------------ 
   14:53:40 
      PM          XLON         1          97.10        656297389274983 
               ---------  ----------  -------------  ------------------ 
   14:53:40 
      PM          XLON        100         97.10        656297389274984 
               ---------  ----------  -------------  ------------------ 
   14:53:49 
      PM          XLON       13684        97.10        656297389275004 
               ---------  ----------  -------------  ------------------ 
   14:53:52 
      PM          XLON       3936         97.09        656297389275026 
               ---------  ----------  -------------  ------------------ 
   14:53:52 
      PM          XLON       4025         97.09        656297389275025 
               ---------  ----------  -------------  ------------------ 
   14:54:02 
      PM          XLON       5285         97.05        656297389275082 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       3245         97.04        656297389275344 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       8124         97.04        656297389275343 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       11862        97.04        656297389275346 
               ---------  ----------  -------------  ------------------ 
   14:55:21 
      PM          XLON        432         97.05        656297389275522 
               ---------  ----------  -------------  ------------------ 
   14:55:22 
      PM          XLON        643         97.05        656297389275523 
               ---------  ----------  -------------  ------------------ 
   14:55:26 
      PM          XLON       4400         97.05        656297389275547 
               ---------  ----------  -------------  ------------------ 
   14:55:29 
      PM          XLON        587         97.05        656297389275557 
               ---------  ----------  -------------  ------------------ 
   14:55:39 
      PM          XLON       14346        97.03        656297389275613 
               ---------  ----------  -------------  ------------------ 
   14:55:43 
      PM          XLON       3877         97.01        656297389275649 
               ---------  ----------  -------------  ------------------ 
   14:56:17 
      PM          XLON       2868         97.01        656297389275807 
               ---------  ----------  -------------  ------------------ 
   14:56:18 
      PM          XLON       2665         97.01        656297389275810 
               ---------  ----------  -------------  ------------------ 
   14:56:18 
      PM          XLON       2967         97.01        656297389275811 
               ---------  ----------  -------------  ------------------ 
   14:56:31 
      PM          XLON       3447         97.00        656297389275867 
               ---------  ----------  -------------  ------------------ 
   14:56:39 
      PM          XLON        557         97.00        656297389275885 
               ---------  ----------  -------------  ------------------ 
   14:56:50 
      PM          XLON       4050         96.99        656297389275926 
               ---------  ----------  -------------  ------------------ 
   14:56:50 
      PM          XLON       10013        96.99        656297389275925 
               ---------  ----------  -------------  ------------------ 
   14:56:58 
      PM          XLON       6207         97.01        656297389275966 
               ---------  ----------  -------------  ------------------ 
   14:57:14 
      PM          XLON       8163         97.00        656297389276023 
               ---------  ----------  -------------  ------------------ 
   14:57:15 
      PM          XLON       4477         96.98        656297389276041 
               ---------  ----------  -------------  ------------------ 
   14:58:07 
      PM          XLON       2690         97.03        656297389276311 
               ---------  ----------  -------------  ------------------ 
   14:58:09 
      PM          XLON       8651         97.03        656297389276326 
               ---------  ----------  -------------  ------------------ 
   14:58:17 
      PM          XLON       2312         97.03        656297389276361 
               ---------  ----------  -------------  ------------------ 
   14:58:26 
      PM          XLON        496         97.05        656297389276402 
               ---------  ----------  -------------  ------------------ 
   14:58:26 
      PM          XLON       2607         97.05        656297389276403 
               ---------  ----------  -------------  ------------------ 
   14:58:32 
      PM          XLON        680         97.06        656297389276425 
               ---------  ----------  -------------  ------------------ 
   14:58:53 
      PM          XLON       2212         97.06        656297389276494 
               ---------  ----------  -------------  ------------------ 
   14:58:55 
      PM          XLON       1093         97.04        656297389276498 
               ---------  ----------  -------------  ------------------ 
   14:58:55 
      PM          XLON       4336         97.04        656297389276499 
               ---------  ----------  -------------  ------------------ 
   14:58:55 
      PM          XLON       13807        97.04        656297389276506 
               ---------  ----------  -------------  ------------------ 
   14:58:59 
      PM          XLON       9853         97.02        656297389276512 
               ---------  ----------  -------------  ------------------ 
   14:59:07 
      PM          XLON        571         97.00        656297389276550 
               ---------  ----------  -------------  ------------------ 
   14:59:07 
      PM          XLON       2618         97.00        656297389276551 
               ---------  ----------  -------------  ------------------ 
   14:59:07 
      PM          XLON       3163         97.00        656297389276552 
               ---------  ----------  -------------  ------------------ 
   14:59:20 
      PM          XLON       4778         96.93        656297389276601 
               ---------  ----------  -------------  ------------------ 
   14:59:48 
      PM          XLON       6672         96.95        656297389276763 
               ---------  ----------  -------------  ------------------ 
   15:00:06 
      PM          XLON       8077         97.00        656297389276994 
               ---------  ----------  -------------  ------------------ 
   15:00:26 
      PM          XLON       2019         96.98        656297389277083 
               ---------  ----------  -------------  ------------------ 
   15:00:47 
      PM          XLON        581         97.01        656297389277182 
               ---------  ----------  -------------  ------------------ 
   15:00:47 
      PM          XLON       2001         97.01        656297389277184 
               ---------  ----------  -------------  ------------------ 
   15:00:47 
      PM          XLON       3000         97.01        656297389277183 
               ---------  ----------  -------------  ------------------ 
   15:01:14 
      PM          XLON       4167         97.02        656297389277381 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON        680         97.10        656297389277532 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON        100         97.07        656297389277600 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON        642         97.07        656297389277604 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON       2665         97.07        656297389277599 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON       3470         97.07        656297389277605 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON       7376         97.07        656297389277606 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON       2421         97.08        656297389277602 
               ---------  ----------  -------------  ------------------ 
   15:02:10 
      PM          XLON       3470         97.08        656297389277601 
               ---------  ----------  -------------  ------------------ 
   15:02:11 
      PM          XLON       2421         97.07        656297389277621 
               ---------  ----------  -------------  ------------------ 
   15:02:11 
      PM          XLON       3470         97.07        656297389277619 
               ---------  ----------  -------------  ------------------ 
   15:02:11 
      PM          XLON       3518         97.07        656297389277620 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON       3518         97.07        656297389277644 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON       3886         97.07        656297389277643 
               ---------  ----------  -------------  ------------------ 
   15:02:13 
      PM          XLON       7104         97.04        656297389277650 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON       13711        97.00        656297389277698 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON        806         97.01        656297389277705 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON       2998         97.01        656297389277704 
               ---------  ----------  -------------  ------------------ 
   15:02:40 
      PM          XLON       2961         97.03        656297389277859 
               ---------  ----------  -------------  ------------------ 
   15:02:40 
      PM          XLON       4180         97.03        656297389277860 
               ---------  ----------  -------------  ------------------ 
   15:02:43 
      PM          XLON       3977         97.02        656297389277867 
               ---------  ----------  -------------  ------------------ 
   15:02:50 
      PM          XLON       3005         97.01        656297389277914 
               ---------  ----------  -------------  ------------------ 
   15:03:15 
      PM          XLON       12831        97.01        656297389278039 
               ---------  ----------  -------------  ------------------ 
   15:03:28 
      PM          XLON       4880         96.98        656297389278086 
               ---------  ----------  -------------  ------------------ 
   15:03:32 
      PM          XLON        461         97.01        656297389278133 
               ---------  ----------  -------------  ------------------ 
   15:03:32 
      PM          XLON       4443         97.01        656297389278134 
               ---------  ----------  -------------  ------------------ 
   15:03:41 
      PM          XLON       4045         97.00        656297389278153 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       1916         96.98        656297389278343 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       3867         96.98        656297389278344 
               ---------  ----------  -------------  ------------------ 
   15:04:06 
      PM          XLON       5461         97.00        656297389278390 
               ---------  ----------  -------------  ------------------ 
   15:04:48 
      PM          XLON        395         97.10        656297389278507 
               ---------  ----------  -------------  ------------------ 
   15:04:48 
      PM          XLON       3470         97.10        656297389278508 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       11804        97.09        656297389278649 
               ---------  ----------  -------------  ------------------ 
   15:05:00 
      PM          XLON       14679        97.09        656297389278622 
               ---------  ----------  -------------  ------------------ 
   15:05:43 
      PM          XLON       4400         97.13        656297389278852 
               ---------  ----------  -------------  ------------------ 
   15:05:43 
      PM          XLON       8289         97.13        656297389278851 
               ---------  ----------  -------------  ------------------ 
   15:05:49 
      PM          XLON       10601        97.12        656297389278878 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       5900         97.11        656297389278921 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON        186         97.12        656297389279159 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON       13528        97.12        656297389279160 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       3499         97.12        656297389279193 
               ---------  ----------  -------------  ------------------ 
   15:06:33 
      PM          XLON       3226         97.11        656297389279206 
               ---------  ----------  -------------  ------------------ 
   15:06:48 
      PM          XLON       4670         97.09        656297389279239 
               ---------  ----------  -------------  ------------------ 
   15:06:49 
      PM          XLON       5193         97.06        656297389279245 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON       1832         96.98        656297389279430 
               ---------  ----------  -------------  ------------------ 
   15:07:12 
      PM          XLON       7835         96.98        656297389279433 
               ---------  ----------  -------------  ------------------ 
   15:07:44 
      PM          XLON       1359         96.97        656297389279552 
               ---------  ----------  -------------  ------------------ 
   15:07:44 
      PM          XLON       4400         96.97        656297389279551 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON        331         96.97        656297389279567 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON        837         96.97        656297389279566 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       3424         96.97        656297389279568 
               ---------  ----------  -------------  ------------------ 
   15:07:52 
      PM          XLON       1366         96.96        656297389279571 
               ---------  ----------  -------------  ------------------ 
   15:07:52 
      PM          XLON       2477         96.96        656297389279570 
               ---------  ----------  -------------  ------------------ 
   15:07:52 
      PM          XLON       9888         96.96        656297389279572 
               ---------  ----------  -------------  ------------------ 
   15:08:12 
      PM          XLON       5518         96.94        656297389279633 
               ---------  ----------  -------------  ------------------ 
   15:08:31 
      PM          XLON        537         96.92        656297389279789 
               ---------  ----------  -------------  ------------------ 
   15:08:39 
      PM          XLON       2229         96.88        656297389279857 
               ---------  ----------  -------------  ------------------ 
   15:08:42 
      PM          XLON        447         96.89        656297389279887 
               ---------  ----------  -------------  ------------------ 
   15:08:42 
      PM          XLON        501         96.89        656297389279889 
               ---------  ----------  -------------  ------------------ 
   15:08:42 
      PM          XLON       2222         96.89        656297389279888 
               ---------  ----------  -------------  ------------------ 
   15:08:48 
      PM          XLON       3230         96.89        656297389279912 
               ---------  ----------  -------------  ------------------ 
   15:08:49 
      PM          XLON       5172         96.87        656297389279915 
               ---------  ----------  -------------  ------------------ 
   15:08:49 
      PM          XLON       10103        96.87        656297389279914 
               ---------  ----------  -------------  ------------------ 
   15:08:56 
      PM          XLON       3460         96.83        656297389279940 
               ---------  ----------  -------------  ------------------ 
   15:09:04 
      PM          XLON       3152         96.87        656297389279977 
               ---------  ----------  -------------  ------------------ 
   15:09:20 
      PM          XLON       2006         96.86        656297389280014 
               ---------  ----------  -------------  ------------------ 
   15:09:20 
      PM          XLON       2158         96.86        656297389280012 
               ---------  ----------  -------------  ------------------ 
   15:09:20 
      PM          XLON       2421         96.86        656297389280013 
               ---------  ----------  -------------  ------------------ 
   15:09:20 
      PM          XLON       5267         96.87        656297389280011 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON       4382         96.85        656297389280128 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON       4842         96.85        656297389280127 
               ---------  ----------  -------------  ------------------ 
   15:10:14 
      PM          XLON       1948         96.91        656297389280239 
               ---------  ----------  -------------  ------------------ 
   15:10:14 
      PM          XLON       3184         96.91        656297389280240 
               ---------  ----------  -------------  ------------------ 
   15:10:14 
      PM          XLON       5150         96.91        656297389280238 
               ---------  ----------  -------------  ------------------ 
   15:10:19 
      PM          XLON       1369         96.90        656297389280249 
               ---------  ----------  -------------  ------------------ 
   15:10:19 
      PM          XLON       6350         96.90        656297389280250 
               ---------  ----------  -------------  ------------------ 
   15:10:36 
      PM          XLON       8553         96.88        656297389280329 
               ---------  ----------  -------------  ------------------ 
   15:11:00 
      PM          XLON        851         96.91        656297389280437 
               ---------  ----------  -------------  ------------------ 
   15:11:00 
      PM          XLON        958         96.91        656297389280438 
               ---------  ----------  -------------  ------------------ 
   15:11:04 
      PM          XLON        870         96.91        656297389280456 
               ---------  ----------  -------------  ------------------ 
   15:11:06 
      PM          XLON        583         96.91        656297389280479 
               ---------  ----------  -------------  ------------------ 
   15:11:09 
      PM          XLON       14174        96.88        656297389280502 
               ---------  ----------  -------------  ------------------ 
   15:11:26 
      PM          XLON        100         96.87        656297389280593 
               ---------  ----------  -------------  ------------------ 
   15:11:26 
      PM          XLON        858         96.87        656297389280592 
               ---------  ----------  -------------  ------------------ 
   15:11:27 
      PM          XLON        830         96.87        656297389280611 
               ---------  ----------  -------------  ------------------ 
   15:11:27 
      PM          XLON       3470         96.87        656297389280610 
               ---------  ----------  -------------  ------------------ 
   15:11:27 
      PM          XLON       4224         96.87        656297389280602 
               ---------  ----------  -------------  ------------------ 
   15:12:03 
      PM          XLON        588         96.88        656297389280808 
               ---------  ----------  -------------  ------------------ 
   15:12:06 
      PM          XLON        527         96.88        656297389280823 
               ---------  ----------  -------------  ------------------ 
   15:12:08 
      PM          XLON       3735         96.89        656297389280863 
               ---------  ----------  -------------  ------------------ 
   15:12:11 
      PM          XLON        572         96.89        656297389280891 
               ---------  ----------  -------------  ------------------ 
   15:12:12 
      PM          XLON       3495         96.89        656297389280903 
               ---------  ----------  -------------  ------------------ 
   15:12:37 
      PM          XLON        940         96.98        656297389281043 
               ---------  ----------  -------------  ------------------ 
   15:12:37 
      PM          XLON       1127         96.99        656297389281045 
               ---------  ----------  -------------  ------------------ 
   15:12:37 
      PM          XLON       6026         96.99        656297389281039 
               ---------  ----------  -------------  ------------------ 
   15:12:37 
      PM          XLON       12612        96.99        656297389281044 
               ---------  ----------  -------------  ------------------ 
   15:12:44 
      PM          XLON        542         96.98        656297389281173 
               ---------  ----------  -------------  ------------------ 
   15:12:44 
      PM          XLON       10707        96.98        656297389281172 
               ---------  ----------  -------------  ------------------ 
   15:12:49 
      PM          XLON        100         96.98        656297389281191 
               ---------  ----------  -------------  ------------------ 
   15:12:49 
      PM          XLON        405         96.98        656297389281190 
               ---------  ----------  -------------  ------------------ 
   15:12:49 
      PM          XLON       2666         96.98        656297389281192 
               ---------  ----------  -------------  ------------------ 
   15:13:28 
      PM          XLON        571         96.99        656297389281400 
               ---------  ----------  -------------  ------------------ 
   15:13:28 
      PM          XLON       8861         96.99        656297389281399 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON       1163         96.97        656297389281438 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON       3470         96.97        656297389281437 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON        747         96.99        656297389281414 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON       4387         96.99        656297389281413 
               ---------  ----------  -------------  ------------------ 
   15:13:39 
      PM          XLON       3885         96.99        656297389281467 
               ---------  ----------  -------------  ------------------ 
   15:14:14 
      PM          XLON        293         96.98        656297389281664 
               ---------  ----------  -------------  ------------------ 
   15:14:14 
      PM          XLON       4711         96.98        656297389281665 
               ---------  ----------  -------------  ------------------ 
   15:14:14 
      PM          XLON       5022         96.98        656297389281682 
               ---------  ----------  -------------  ------------------ 
   15:14:26 
      PM          XLON       2000         96.98        656297389281800 
               ---------  ----------  -------------  ------------------ 
   15:14:26 
      PM          XLON       3000         96.98        656297389281799 
               ---------  ----------  -------------  ------------------ 
   15:14:56 
      PM          XLON        622         97.01        656297389281949 
               ---------  ----------  -------------  ------------------ 
   15:14:56 
      PM          XLON       4400         97.01        656297389281948 
               ---------  ----------  -------------  ------------------ 
   15:14:58 
      PM          XLON        497         97.01        656297389281956 
               ---------  ----------  -------------  ------------------ 
   15:15:04 
      PM          XLON        672         97.01        656297389281966 
               ---------  ----------  -------------  ------------------ 
   15:15:10 
      PM          XLON        647         97.02        656297389281995 
               ---------  ----------  -------------  ------------------ 
   15:15:11 
      PM          XLON        738         97.02        656297389282032 
               ---------  ----------  -------------  ------------------ 
   15:15:32 
      PM          XLON       3518         97.04        656297389282117 
               ---------  ----------  -------------  ------------------ 
   15:15:32 
      PM          XLON       3680         97.04        656297389282118 
               ---------  ----------  -------------  ------------------ 
   15:15:32 
      PM          XLON       4400         97.04        656297389282116 
               ---------  ----------  -------------  ------------------ 
   15:15:32 
      PM          XLON       1929         97.05        656297389282120 
               ---------  ----------  -------------  ------------------ 
   15:15:32 
      PM          XLON       3462         97.05        656297389282119 
               ---------  ----------  -------------  ------------------ 
   15:15:45 
      PM          XLON       3247         97.04        656297389282193 
               ---------  ----------  -------------  ------------------ 
   15:15:45 
      PM          XLON       4842         97.04        656297389282192 
               ---------  ----------  -------------  ------------------ 
   15:15:45 
      PM          XLON       15232        97.04        656297389282191 
               ---------  ----------  -------------  ------------------ 
   15:16:02 
      PM          XLON       3728         97.05        656297389282240 
               ---------  ----------  -------------  ------------------ 
   15:16:17 
      PM          XLON       4950         97.07        656297389282304 
               ---------  ----------  -------------  ------------------ 
   15:16:59 
      PM          XLON       2421         97.06        656297389282507 
               ---------  ----------  -------------  ------------------ 
   15:16:59 
      PM          XLON       4400         97.06        656297389282506 
               ---------  ----------  -------------  ------------------ 
   15:17:05 
      PM          XLON       4353         97.04        656297389282515 
               ---------  ----------  -------------  ------------------ 
   15:17:11 
      PM          XLON       3377         97.05        656297389282534 
               ---------  ----------  -------------  ------------------ 
   15:17:14 
      PM          XLON       11030        97.08        656297389282552 
               ---------  ----------  -------------  ------------------ 
   15:17:34 
      PM          XLON       1508         97.08        656297389282632 
               ---------  ----------  -------------  ------------------ 
   15:17:34 
      PM          XLON       10148        97.08        656297389282631 
               ---------  ----------  -------------  ------------------ 
   15:17:48 
      PM          XLON       1863         97.06        656297389282660 
               ---------  ----------  -------------  ------------------ 
   15:17:48 
      PM          XLON       2027         97.06        656297389282659 
               ---------  ----------  -------------  ------------------ 
   15:17:48 
      PM          XLON       4139         97.06        656297389282663 
               ---------  ----------  -------------  ------------------ 
   15:18:50 
      PM          XLON       2421         97.06        656297389282870 
               ---------  ----------  -------------  ------------------ 
   15:18:50 
      PM          XLON       3470         97.06        656297389282868 
               ---------  ----------  -------------  ------------------ 
   15:18:50 
      PM          XLON       3518         97.06        656297389282869 
               ---------  ----------  -------------  ------------------ 
   15:18:56 
      PM          XLON       4400         97.02        656297389282909 
               ---------  ----------  -------------  ------------------ 
   15:18:57 
      PM          XLON       2085         97.02        656297389282912 
               ---------  ----------  -------------  ------------------ 
   15:18:57 
      PM          XLON       3642         97.02        656297389282911 
               ---------  ----------  -------------  ------------------ 
   15:19:01 
      PM          XLON       14059        97.01        656297389282934 
               ---------  ----------  -------------  ------------------ 
   15:19:21 
      PM          XLON        996         97.01        656297389282980 
               ---------  ----------  -------------  ------------------ 
   15:19:21 
      PM          XLON       3470         97.01        656297389282979 
               ---------  ----------  -------------  ------------------ 
   15:19:21 
      PM          XLON       3731         97.01        656297389282977 
               ---------  ----------  -------------  ------------------ 
   15:19:32 
      PM          XLON       6968         97.02        656297389283025 
               ---------  ----------  -------------  ------------------ 
   15:19:53 
      PM          XLON       4776         97.03        656297389283153 
               ---------  ----------  -------------  ------------------ 
   15:19:54 
      PM          XLON        90          97.03        656297389283156 
               ---------  ----------  -------------  ------------------ 
   15:19:54 
      PM          XLON       3962         97.03        656297389283155 
               ---------  ----------  -------------  ------------------ 
   15:20:31 
      PM          XLON       4400         97.18        656297389283578 
               ---------  ----------  -------------  ------------------ 
   15:20:38 
      PM          XLON       2022         97.19        656297389283602 
               ---------  ----------  -------------  ------------------ 
   15:20:38 
      PM          XLON       3585         97.19        656297389283601 
               ---------  ----------  -------------  ------------------ 
   15:20:40 
      PM          XLON       12321        97.18        656297389283613 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON       3629         97.18        656297389283661 
               ---------  ----------  -------------  ------------------ 
   15:21:02 
      PM          XLON       4605         97.20        656297389283722 
               ---------  ----------  -------------  ------------------ 
   15:21:19 
      PM          XLON       6399         97.18        656297389283832 
               ---------  ----------  -------------  ------------------ 
   15:21:24 
      PM          XLON        176         97.17        656297389283857 
               ---------  ----------  -------------  ------------------ 
   15:21:24 
      PM          XLON       4400         97.17        656297389283856 
               ---------  ----------  -------------  ------------------ 
   15:21:24 
      PM          XLON       3522         97.18        656297389283854 
               ---------  ----------  -------------  ------------------ 
   15:21:40 
      PM          XLON       1370         97.18        656297389283878 
               ---------  ----------  -------------  ------------------ 
   15:21:40 
      PM          XLON       2005         97.18        656297389283875 
               ---------  ----------  -------------  ------------------ 
   15:21:47 
      PM          XLON       4467         97.18        656297389283889 
               ---------  ----------  -------------  ------------------ 
   15:21:55 
      PM          XLON       3618         97.16        656297389283946 
               ---------  ----------  -------------  ------------------ 
   15:22:05 
      PM          XLON       3858         97.11        656297389283987 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON       4602         97.08        656297389283996 
               ---------  ----------  -------------  ------------------ 
   15:22:30 
      PM          XLON       4182         97.04        656297389284110 
               ---------  ----------  -------------  ------------------ 
   15:22:37 
      PM          XLON        331         97.04        656297389284128 
               ---------  ----------  -------------  ------------------ 
   15:22:38 
      PM          XLON       3230         97.04        656297389284136 
               ---------  ----------  -------------  ------------------ 
   15:22:53 
      PM          XLON       3500         97.01        656297389284305 
               ---------  ----------  -------------  ------------------ 
   15:23:11 
      PM          XLON       1148         97.01        656297389284415 
               ---------  ----------  -------------  ------------------ 
   15:23:11 
      PM          XLON       3229         97.01        656297389284413 
               ---------  ----------  -------------  ------------------ 
   15:23:28 
      PM          XLON       5018         97.02        656297389284486 
               ---------  ----------  -------------  ------------------ 
   15:23:52 
      PM          XLON       1088         97.01        656297389284584 
               ---------  ----------  -------------  ------------------ 
   15:23:52 
      PM          XLON       1998         97.01        656297389284585 
               ---------  ----------  -------------  ------------------ 
   15:23:55 
      PM          XLON       1909         97.01        656297389284594 
               ---------  ----------  -------------  ------------------ 
   15:23:58 
      PM          XLON       3445         97.02        656297389284613 
               ---------  ----------  -------------  ------------------ 
   15:23:59 
      PM          XLON       7479         97.00        656297389284617 
               ---------  ----------  -------------  ------------------ 
   15:24:24 
      PM          XLON       11500        97.04        656297389284723 
               ---------  ----------  -------------  ------------------ 
   15:24:24 
      PM          XLON       13340        97.04        656297389284719 
               ---------  ----------  -------------  ------------------ 
   15:25:04 
      PM          XLON       3397         97.01        656297389284887 
               ---------  ----------  -------------  ------------------ 
   15:25:15 
      PM          XLON       7226         97.05        656297389284970 
               ---------  ----------  -------------  ------------------ 
   15:25:16 
      PM          XLON       7485         97.01        656297389285040 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON       3476         97.01        656297389285049 
               ---------  ----------  -------------  ------------------ 
   15:25:46 
      PM          XLON        719         97.04        656297389285141 
               ---------  ----------  -------------  ------------------ 
   15:25:46 
      PM          XLON       4400         97.04        656297389285140 
               ---------  ----------  -------------  ------------------ 
   15:25:46 
      PM          XLON       5808         97.04        656297389285138 
               ---------  ----------  -------------  ------------------ 
   15:26:01 
      PM          XLON       6084         97.02        656297389285192 
               ---------  ----------  -------------  ------------------ 
   15:26:43 
      PM          XLON       1072         97.05        656297389285316 
               ---------  ----------  -------------  ------------------ 
   15:26:43 
      PM          XLON       1214         97.05        656297389285318 
               ---------  ----------  -------------  ------------------ 
   15:26:43 
      PM          XLON       1938         97.05        656297389285317 
               ---------  ----------  -------------  ------------------ 
   15:26:47 
      PM          XLON       1399         97.05        656297389285328 
               ---------  ----------  -------------  ------------------ 
   15:26:55 
      PM          XLON       4044         97.08        656297389285339 
               ---------  ----------  -------------  ------------------ 
   15:26:59 
      PM          XLON       4844         97.01        656297389285400 
               ---------  ----------  -------------  ------------------ 
   15:26:59 
      PM          XLON       14896        97.06        656297389285365 
               ---------  ----------  -------------  ------------------ 
   15:27:36 
      PM          XLON        853         97.04        656297389285606 
               ---------  ----------  -------------  ------------------ 
   15:27:36 
      PM          XLON       2665         97.04        656297389285605 
               ---------  ----------  -------------  ------------------ 
   15:27:36 
      PM          XLON       1047         97.05        656297389285599 
               ---------  ----------  -------------  ------------------ 
   15:27:36 
      PM          XLON       2309         97.05        656297389285600 
               ---------  ----------  -------------  ------------------ 
   15:27:36 
      PM          XLON       7584         97.05        656297389285601 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON        17          97.03        656297389285677 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON       1008         97.03        656297389285675 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON       2421         97.03        656297389285676 
               ---------  ----------  -------------  ------------------ 
   15:28:15 
      PM          XLON        264         97.03        656297389285716 
               ---------  ----------  -------------  ------------------ 
   15:28:15 
      PM          XLON        876         97.03        656297389285714 
               ---------  ----------  -------------  ------------------ 
   15:28:15 
      PM          XLON       2421         97.03        656297389285715 
               ---------  ----------  -------------  ------------------ 
   15:28:21 
      PM          XLON       9828         97.02        656297389285766 
               ---------  ----------  -------------  ------------------ 
   15:28:24 
      PM          XLON       2940         97.03        656297389285823 
               ---------  ----------  -------------  ------------------ 
   15:28:33 
      PM          XLON       4952         97.02        656297389285834 
               ---------  ----------  -------------  ------------------ 
   15:28:39 
      PM          XLON       3863         97.01        656297389285858 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       2212         97.01        656297389285905 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       2414         97.01        656297389285903 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       2421         97.01        656297389285904 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       6212         97.01        656297389285902 
               ---------  ----------  -------------  ------------------ 
   15:28:51 
      PM          XLON       2321         97.02        656297389285944 
               ---------  ----------  -------------  ------------------ 
   15:28:51 
      PM          XLON       2580         97.02        656297389285942 
               ---------  ----------  -------------  ------------------ 
   15:28:52 
      PM          XLON        404         97.02        656297389285946 
               ---------  ----------  -------------  ------------------ 
   15:28:52 
      PM          XLON        810         97.02        656297389285947 
               ---------  ----------  -------------  ------------------ 
   15:28:54 
      PM          XLON        97          97.02        656297389285962 
               ---------  ----------  -------------  ------------------ 
   15:28:54 
      PM          XLON       2408         97.02        656297389285961 
               ---------  ----------  -------------  ------------------ 
   15:28:54 
      PM          XLON       3470         97.03        656297389285960 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       2103         97.01        656297389285979 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       3427         97.01        656297389285976 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       3470         97.01        656297389285977 
               ---------  ----------  -------------  ------------------ 
   15:29:40 
      PM          XLON       3470         97.07        656297389286098 
               ---------  ----------  -------------  ------------------ 
   15:29:42 
      PM          XLON        910         97.07        656297389286107 
               ---------  ----------  -------------  ------------------ 
   15:29:42 
      PM          XLON       3470         97.07        656297389286100 
               ---------  ----------  -------------  ------------------ 
   15:29:42 
      PM          XLON       3518         97.07        656297389286101 
               ---------  ----------  -------------  ------------------ 
   15:29:42 
      PM          XLON       3781         97.07        656297389286099 
               ---------  ----------  -------------  ------------------ 
   15:29:42 
      PM          XLON       4180         97.07        656297389286108 
               ---------  ----------  -------------  ------------------ 
   15:29:42 
      PM          XLON       6371         97.07        656297389286106 
               ---------  ----------  -------------  ------------------ 
   15:29:43 
      PM          XLON       1276         97.07        656297389286112 
               ---------  ----------  -------------  ------------------ 
   15:29:43 
      PM          XLON       3470         97.07        656297389286113 
               ---------  ----------  -------------  ------------------ 
   15:29:43 
      PM          XLON       3518         97.07        656297389286114 
               ---------  ----------  -------------  ------------------ 
   15:29:44 
      PM          XLON       1748         97.07        656297389286115 
               ---------  ----------  -------------  ------------------ 
   15:29:46 
      PM          XLON       7554         97.07        656297389286118 
               ---------  ----------  -------------  ------------------ 
   15:29:49 
      PM          XLON       3187         97.07        656297389286131 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       2910         97.06        656297389286167 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       12342        97.06        656297389286168 
               ---------  ----------  -------------  ------------------ 
   15:30:12 
      PM          XLON       6521         97.02        656297389286255 
               ---------  ----------  -------------  ------------------ 
   15:30:12 
      PM          XLON       4382         97.05        656297389286206 
               ---------  ----------  -------------  ------------------ 
   15:30:51 
      PM          XLON       3518         97.01        656297389286469 
               ---------  ----------  -------------  ------------------ 
   15:30:52 
      PM          XLON       2091         97.01        656297389286470 
               ---------  ----------  -------------  ------------------ 
   15:30:52 
      PM          XLON       3894         97.01        656297389286471 
               ---------  ----------  -------------  ------------------ 
   15:31:25 
      PM          XLON       1214         97.03        656297389286555 
               ---------  ----------  -------------  ------------------ 
   15:31:59 
      PM          XLON       3811         97.09        656297389286712 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON        100         97.07        656297389286721 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON        191         97.07        656297389286722 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       12969        97.07        656297389286720 
               ---------  ----------  -------------  ------------------ 
   15:32:01 
      PM          XLON       4842         97.07        656297389286723 
               ---------  ----------  -------------  ------------------ 
   15:32:32 
      PM          XLON       9081         97.07        656297389286825 
               ---------  ----------  -------------  ------------------ 
   15:33:01 
      PM          XLON       5486         97.06        656297389286929 
               ---------  ----------  -------------  ------------------ 
   15:33:39 
      PM          XLON       9065         97.03        656297389287096 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON       3470         97.04        656297389287394 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON        784         97.05        656297389287395 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON       4664         97.05        656297389287388 
               ---------  ----------  -------------  ------------------ 
   15:35:12 
      PM          XLON        969         97.03        656297389287460 
               ---------  ----------  -------------  ------------------ 
   15:35:12 
      PM          XLON       3470         97.03        656297389287459 
               ---------  ----------  -------------  ------------------ 
   15:35:55 
      PM          XLON       4400         97.01        656297389287628 
               ---------  ----------  -------------  ------------------ 
   15:36:06 
      PM          XLON       3470         97.02        656297389287683 
               ---------  ----------  -------------  ------------------ 
   15:36:29 
      PM          XLON       6082         97.02        656297389287983 
               ---------  ----------  -------------  ------------------ 
   15:36:29 
      PM          XLON        910         97.03        656297389287979 
               ---------  ----------  -------------  ------------------ 
   15:36:29 
      PM          XLON       3470         97.03        656297389287980 
               ---------  ----------  -------------  ------------------ 
   15:36:29 
      PM          XLON       3518         97.03        656297389287981 
               ---------  ----------  -------------  ------------------ 
   15:36:29 
      PM          XLON       4209         97.03        656297389287978 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       2256         97.02        656297389288016 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       2421         97.02        656297389288015 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       3470         97.02        656297389288014 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       3470         97.02        656297389288025 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       3518         97.02        656297389288013 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       3518         97.02        656297389288026 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       8031         97.02        656297389288012 
               ---------  ----------  -------------  ------------------ 
   15:36:32 
      PM          XLON       2231         97.02        656297389288046 
               ---------  ----------  -------------  ------------------ 
   15:36:32 
      PM          XLON       2421         97.02        656297389288036 
               ---------  ----------  -------------  ------------------ 
   15:36:32 
      PM          XLON       2421         97.02        656297389288049 
               ---------  ----------  -------------  ------------------ 
   15:36:32 
      PM          XLON       3466         97.02        656297389288034 
               ---------  ----------  -------------  ------------------ 
   15:36:32 
      PM          XLON       3470         97.02        656297389288035 
               ---------  ----------  -------------  ------------------ 
   15:36:32 
      PM          XLON       3470         97.02        656297389288047 
               ---------  ----------  -------------  ------------------ 
   15:36:32 
      PM          XLON       3518         97.02        656297389288037 
               ---------  ----------  -------------  ------------------ 
   15:36:32 
      PM          XLON       3518         97.02        656297389288048 
               ---------  ----------  -------------  ------------------ 
   15:36:32 
      PM          XLON       3720         97.02        656297389288033 
               ---------  ----------  -------------  ------------------ 
   15:36:33 
      PM          XLON       1803         97.02        656297389288057 
               ---------  ----------  -------------  ------------------ 
   15:36:33 
      PM          XLON       3518         97.02        656297389288058 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON        983         97.02        656297389288078 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON       2462         97.02        656297389288077 
               ---------  ----------  -------------  ------------------ 
   15:36:40 
      PM          XLON       6779         97.00        656297389288099 
               ---------  ----------  -------------  ------------------ 
   15:36:55 
      PM          XLON        592         97.02        656297389288229 
               ---------  ----------  -------------  ------------------ 
   15:37:00 
      PM          XLON       3929         97.02        656297389288248 
               ---------  ----------  -------------  ------------------ 
   15:37:19 
      PM          XLON       1977         97.04        656297389288350 
               ---------  ----------  -------------  ------------------ 
   15:37:19 
      PM          XLON       2223         97.04        656297389288349 
               ---------  ----------  -------------  ------------------ 
   15:37:38 
      PM          XLON       5686         97.03        656297389288467 
               ---------  ----------  -------------  ------------------ 
   15:38:00 
      PM          XLON        214         97.09        656297389288616 
               ---------  ----------  -------------  ------------------ 
   15:38:04 
      PM          XLON       3997         97.10        656297389288655 
               ---------  ----------  -------------  ------------------ 
   15:38:20 
      PM          XLON       3470         97.10        656297389288716 
               ---------  ----------  -------------  ------------------ 
   15:38:20 
      PM          XLON       4400         97.10        656297389288715 
               ---------  ----------  -------------  ------------------ 
   15:38:20 
      PM          XLON       2338         97.11        656297389288717 
               ---------  ----------  -------------  ------------------ 
   15:38:25 
      PM          XLON       3291         97.09        656297389288721 
               ---------  ----------  -------------  ------------------ 
   15:38:34 
      PM          XLON        644         97.09        656297389288749 
               ---------  ----------  -------------  ------------------ 
   15:38:34 
      PM          XLON       2646         97.09        656297389288750 
               ---------  ----------  -------------  ------------------ 
   15:38:39 
      PM          XLON       1704         97.07        656297389288769 
               ---------  ----------  -------------  ------------------ 
   15:38:39 
      PM          XLON       2565         97.07        656297389288770 
               ---------  ----------  -------------  ------------------ 
   15:38:39 
      PM          XLON       14749        97.07        656297389288767 
               ---------  ----------  -------------  ------------------ 
   15:39:26 
      PM          XLON       7065         97.06        656297389288977 
               ---------  ----------  -------------  ------------------ 
   15:40:13 
      PM          XLON       14634        97.07        656297389289189 
               ---------  ----------  -------------  ------------------ 
   15:40:13 
      PM          XLON       2857         97.08        656297389289184 
               ---------  ----------  -------------  ------------------ 
   15:40:34 
      PM          XLON       4935         97.05        656297389289258 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       11254        97.04        656297389289350 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON       6621         97.06        656297389289445 
               ---------  ----------  -------------  ------------------ 
   15:41:23 
      PM          XLON       3820         97.05        656297389289490 
               ---------  ----------  -------------  ------------------ 
   15:41:33 
      PM          XLON       1296         97.06        656297389289534 
               ---------  ----------  -------------  ------------------ 
   15:42:08 
      PM          XLON       9869         97.01        656297389289703 
               ---------  ----------  -------------  ------------------ 
   15:42:31 
      PM          XLON       3826         97.02        656297389289808 
               ---------  ----------  -------------  ------------------ 
   15:42:31 
      PM          XLON       9531         97.02        656297389289805 
               ---------  ----------  -------------  ------------------ 
   15:43:01 
      PM          XLON       3163         97.02        656297389289898 
               ---------  ----------  -------------  ------------------ 
   15:43:01 
      PM          XLON       3317         97.02        656297389289900 
               ---------  ----------  -------------  ------------------ 
   15:43:01 
      PM          XLON       3470         97.02        656297389289899 
               ---------  ----------  -------------  ------------------ 
   15:43:45 
      PM          XLON       3397         97.05        656297389290139 
               ---------  ----------  -------------  ------------------ 
   15:43:45 
      PM          XLON       3442         97.05        656297389290138 
               ---------  ----------  -------------  ------------------ 
   15:44:03 
      PM          XLON       3653         97.06        656297389290190 
               ---------  ----------  -------------  ------------------ 
   15:44:10 
      PM          XLON       14846        97.05        656297389290265 
               ---------  ----------  -------------  ------------------ 
   15:44:15 
      PM          XLON       4487         97.02        656297389290304 
               ---------  ----------  -------------  ------------------ 
   15:44:54 
      PM          XLON       2684         97.06        656297389290407 
               ---------  ----------  -------------  ------------------ 
   15:44:57 
      PM          XLON       2017         97.06        656297389290414 
               ---------  ----------  -------------  ------------------ 
   15:45:00 
      PM          XLON       5856         97.06        656297389290471 
               ---------  ----------  -------------  ------------------ 
   15:45:14 
      PM          XLON        498         97.06        656297389290562 
               ---------  ----------  -------------  ------------------ 
   15:45:14 
      PM          XLON       2944         97.06        656297389290563 
               ---------  ----------  -------------  ------------------ 
   15:45:38 
      PM          XLON       8618         97.07        656297389290636 
               ---------  ----------  -------------  ------------------ 
   15:46:06 
      PM          XLON       10387        97.07        656297389290760 
               ---------  ----------  -------------  ------------------ 
   15:46:51 
      PM          XLON        565         97.07        656297389290885 
               ---------  ----------  -------------  ------------------ 
   15:46:51 
      PM          XLON       4674         97.07        656297389290883 
               ---------  ----------  -------------  ------------------ 
   15:46:51 
      PM          XLON       5159         97.07        656297389290884 
               ---------  ----------  -------------  ------------------ 
   15:46:53 
      PM          XLON       6079         97.07        656297389290893 
               ---------  ----------  -------------  ------------------ 
   15:47:57 
      PM          XLON       3971         97.12        656297389291186 
               ---------  ----------  -------------  ------------------ 
   15:48:06 
      PM          XLON        891         97.12        656297389291250 
               ---------  ----------  -------------  ------------------ 
   15:48:06 
      PM          XLON       6041         97.12        656297389291249 
               ---------  ----------  -------------  ------------------ 
   15:48:09 
      PM          XLON       15267        97.10        656297389291286 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON       1504         97.10        656297389291404 
               ---------  ----------  -------------  ------------------ 
   15:48:39 
      PM          XLON        100         97.12        656297389291492 
               ---------  ----------  -------------  ------------------ 
   15:48:39 
      PM          XLON       5177         97.12        656297389291491 
               ---------  ----------  -------------  ------------------ 
   15:49:19 
      PM          XLON       7335         97.11        656297389291669 
               ---------  ----------  -------------  ------------------ 
   15:49:19 
      PM          XLON        970         97.12        656297389291663 
               ---------  ----------  -------------  ------------------ 
   15:49:19 
      PM          XLON       13699        97.12        656297389291664 
               ---------  ----------  -------------  ------------------ 
   15:49:59 
      PM          XLON       6205         97.12        656297389291791 
               ---------  ----------  -------------  ------------------ 
   15:50:11 
      PM          XLON       3276         97.12        656297389291864 
               ---------  ----------  -------------  ------------------ 
   15:50:19 
      PM          XLON       5734         97.13        656297389291921 
               ---------  ----------  -------------  ------------------ 
   15:50:26 
      PM          XLON       4342         97.12        656297389291935 
               ---------  ----------  -------------  ------------------ 
   15:51:05 
      PM          XLON        252         97.13        656297389292125 
               ---------  ----------  -------------  ------------------ 
   15:51:05 
      PM          XLON       4842         97.13        656297389292124 
               ---------  ----------  -------------  ------------------ 
   15:51:05 
      PM          XLON       8901         97.13        656297389292123 
               ---------  ----------  -------------  ------------------ 
   15:51:35 
      PM          XLON       7021         97.14        656297389292254 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON       8553         97.14        656297389292327 
               ---------  ----------  -------------  ------------------ 
   15:52:36 
      PM          XLON       3425         97.10        656297389292424 
               ---------  ----------  -------------  ------------------ 
   15:52:40 
      PM          XLON       1759         97.10        656297389292448 
               ---------  ----------  -------------  ------------------ 
   15:52:40 
      PM          XLON       3588         97.10        656297389292447 
               ---------  ----------  -------------  ------------------ 
   15:52:50 
      PM          XLON       5614         97.11        656297389292570 
               ---------  ----------  -------------  ------------------ 
   15:52:50 
      PM          XLON       8172         97.11        656297389292572 
               ---------  ----------  -------------  ------------------ 
   15:53:37 
      PM          XLON       15339        97.17        656297389292819 
               ---------  ----------  -------------  ------------------ 
   15:53:52 
      PM          XLON       8031         97.17        656297389292854 
               ---------  ----------  -------------  ------------------ 
   15:54:02 
      PM          XLON       3327         97.16        656297389292928 
               ---------  ----------  -------------  ------------------ 
   15:54:24 
      PM          XLON       10667        97.17        656297389293136 
               ---------  ----------  -------------  ------------------ 
   15:54:59 
      PM          XLON        100         97.14        656297389293243 
               ---------  ----------  -------------  ------------------ 
   15:54:59 
      PM          XLON       3488         97.14        656297389293242 
               ---------  ----------  -------------  ------------------ 
   15:55:09 
      PM          XLON        515         97.16        656297389293299 
               ---------  ----------  -------------  ------------------ 
   15:55:09 
      PM          XLON       2906         97.16        656297389293300 
               ---------  ----------  -------------  ------------------ 
   15:55:24 
      PM          XLON       6154         97.17        656297389293381 
               ---------  ----------  -------------  ------------------ 
   15:55:31 
      PM          XLON       9482         97.17        656297389293388 
               ---------  ----------  -------------  ------------------ 
   15:55:36 
      PM          XLON       3522         97.17        656297389293405 
               ---------  ----------  -------------  ------------------ 
   15:55:43 
      PM          XLON       3761         97.17        656297389293434 
               ---------  ----------  -------------  ------------------ 
   15:55:57 
      PM          XLON       6016         97.16        656297389293527 
               ---------  ----------  -------------  ------------------ 
   15:56:19 
      PM          XLON       3752         97.15        656297389293698 
               ---------  ----------  -------------  ------------------ 
   15:56:21 
      PM          XLON       5556         97.15        656297389293734 
               ---------  ----------  -------------  ------------------ 
   15:56:38 
      PM          XLON       3451         97.15        656297389293799 
               ---------  ----------  -------------  ------------------ 
   15:56:44 
      PM          XLON       6308         97.15        656297389293845 
               ---------  ----------  -------------  ------------------ 
   15:56:52 
      PM          XLON       3868         97.14        656297389293964 
               ---------  ----------  -------------  ------------------ 
   15:56:57 
      PM          XLON        131         97.14        656297389294002 
               ---------  ----------  -------------  ------------------ 
   15:56:57 
      PM          XLON       3036         97.14        656297389294001 
               ---------  ----------  -------------  ------------------ 
   15:57:29 
      PM          XLON       5168         97.19        656297389294222 
               ---------  ----------  -------------  ------------------ 
   15:57:30 
      PM          XLON       3180         97.19        656297389294230 
               ---------  ----------  -------------  ------------------ 
   15:57:36 
      PM          XLON       5358         97.18        656297389294249 
               ---------  ----------  -------------  ------------------ 
   15:57:42 
      PM          XLON       4928         97.15        656297389294287 
               ---------  ----------  -------------  ------------------ 
   15:58:19 
      PM          XLON       4080         97.13        656297389294378 
               ---------  ----------  -------------  ------------------ 
   15:58:20 
      PM          XLON        100         97.12        656297389294381 
               ---------  ----------  -------------  ------------------ 
   15:58:20 
      PM          XLON        371         97.12        656297389294380 
               ---------  ----------  -------------  ------------------ 
   15:58:20 
      PM          XLON       13092        97.12        656297389294382 
               ---------  ----------  -------------  ------------------ 
   15:58:33 
      PM          XLON       3435         97.09        656297389294509 
               ---------  ----------  -------------  ------------------ 
   15:58:40 
      PM          XLON       3520         97.11        656297389294533 
               ---------  ----------  -------------  ------------------ 
   15:58:55 
      PM          XLON       4153         97.10        656297389294588 
               ---------  ----------  -------------  ------------------ 
   15:58:56 
      PM          XLON       3051         97.09        656297389294602 
               ---------  ----------  -------------  ------------------ 
   15:59:31 
      PM          XLON       3470         97.13        656297389294722 
               ---------  ----------  -------------  ------------------ 
   15:59:33 
      PM          XLON       1909         97.13        656297389294730 
               ---------  ----------  -------------  ------------------ 
   15:59:33 
      PM          XLON       3518         97.13        656297389294731 
               ---------  ----------  -------------  ------------------ 
   15:59:45 
      PM          XLON       1576         97.12        656297389294798 
               ---------  ----------  -------------  ------------------ 
   15:59:45 
      PM          XLON       3799         97.12        656297389294795 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFDFWMEESELF

(END) Dow Jones Newswires

November 16, 2022 12:45 ET (17:45 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.