TIDMVOD
RNS Number : 6837G
Vodafone Group Plc
16 November 2022
16 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 16 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 97.34
-----------------
Lowest price paid per share
(pence): 95.30
-----------------
Volume weighted average price
paid per share (pence): 96.63
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,339,292,765 of its ordinary shares in treasury and has
27,478,870,513 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 16 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 16 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 96.63 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
09:03:14
AM XLON 4018 96.59 656297389211789
--------- ---------- ------------- ------------------
09:03:25
AM XLON 5745 96.60 656297389211816
--------- ---------- ------------- ------------------
09:03:59
AM XLON 395 96.61 656297389211955
--------- ---------- ------------- ------------------
09:03:59
AM XLON 1553 96.61 656297389211958
--------- ---------- ------------- ------------------
09:03:59
AM XLON 3461 96.61 656297389211956
--------- ---------- ------------- ------------------
09:03:59
AM XLON 4900 96.61 656297389211957
--------- ---------- ------------- ------------------
09:04:49
AM XLON 35 96.57 656297389212209
--------- ---------- ------------- ------------------
09:05:01
AM XLON 4112 96.57 656297389212265
--------- ---------- ------------- ------------------
09:05:03
AM XLON 1436 96.56 656297389212279
--------- ---------- ------------- ------------------
09:05:03
AM XLON 1807 96.56 656297389212278
--------- ---------- ------------- ------------------
09:05:41
AM XLON 3915 96.64 656297389212389
--------- ---------- ------------- ------------------
09:05:41
AM XLON 5098 96.64 656297389212390
--------- ---------- ------------- ------------------
09:05:48
AM XLON 4200 96.60 656297389212412
--------- ---------- ------------- ------------------
09:06:49
AM XLON 3414 96.71 656297389212548
--------- ---------- ------------- ------------------
09:06:53
AM XLON 3907 96.71 656297389212559
--------- ---------- ------------- ------------------
09:06:53
AM XLON 6036 96.71 656297389212558
--------- ---------- ------------- ------------------
09:07:22
AM XLON 5548 96.59 656297389212609
--------- ---------- ------------- ------------------
09:07:44
AM XLON 5566 96.30 656297389212836
--------- ---------- ------------- ------------------
09:08:06
AM XLON 1452 96.28 656297389212958
--------- ---------- ------------- ------------------
09:08:06
AM XLON 4842 96.28 656297389212957
--------- ---------- ------------- ------------------
09:08:33
AM XLON 663 96.20 656297389213066
--------- ---------- ------------- ------------------
09:08:33
AM XLON 3400 96.20 656297389213064
--------- ---------- ------------- ------------------
09:08:33
AM XLON 3615 96.20 656297389213065
--------- ---------- ------------- ------------------
09:09:13
AM XLON 4178 96.09 656297389213191
--------- ---------- ------------- ------------------
09:09:44
AM XLON 7732 96.03 656297389213351
--------- ---------- ------------- ------------------
09:10:36
AM XLON 3910 96.19 656297389213506
--------- ---------- ------------- ------------------
09:11:25
AM XLON 8863 96.25 656297389213650
--------- ---------- ------------- ------------------
09:11:57
AM XLON 2212 96.33 656297389213754
--------- ---------- ------------- ------------------
09:11:57
AM XLON 3884 96.33 656297389213753
--------- ---------- ------------- ------------------
09:11:57
AM XLON 5911 96.33 656297389213752
--------- ---------- ------------- ------------------
09:12:11
AM XLON 2288 96.35 656297389213820
--------- ---------- ------------- ------------------
09:12:11
AM XLON 4842 96.35 656297389213819
--------- ---------- ------------- ------------------
09:14:02
AM XLON 507 96.53 656297389214091
--------- ---------- ------------- ------------------
09:14:03
AM XLON 56 96.53 656297389214092
--------- ---------- ------------- ------------------
09:14:13
AM XLON 4300 96.54 656297389214134
--------- ---------- ------------- ------------------
09:14:18
AM XLON 2316 96.53 656297389214136
--------- ---------- ------------- ------------------
09:14:18
AM XLON 3684 96.53 656297389214135
--------- ---------- ------------- ------------------
09:14:37
AM XLON 2900 96.53 656297389214177
--------- ---------- ------------- ------------------
09:14:37
AM XLON 3465 96.53 656297389214178
--------- ---------- ------------- ------------------
09:14:55
AM XLON 13933 96.55 656297389214216
--------- ---------- ------------- ------------------
09:14:56
AM XLON 901 96.55 656297389214225
--------- ---------- ------------- ------------------
09:14:56
AM XLON 3470 96.55 656297389214224
--------- ---------- ------------- ------------------
09:16:33
AM XLON 4417 96.51 656297389214535
--------- ---------- ------------- ------------------
09:16:33
AM XLON 4432 96.51 656297389214537
--------- ---------- ------------- ------------------
09:17:08
AM XLON 2444 96.59 656297389214666
--------- ---------- ------------- ------------------
09:17:08
AM XLON 3000 96.59 656297389214665
--------- ---------- ------------- ------------------
09:17:24
AM XLON 3406 96.59 656297389214702
--------- ---------- ------------- ------------------
09:17:31
AM XLON 978 96.61 656297389214732
--------- ---------- ------------- ------------------
09:17:39
AM XLON 3499 96.62 656297389214746
--------- ---------- ------------- ------------------
09:17:39
AM XLON 4067 96.62 656297389214745
--------- ---------- ------------- ------------------
09:18:15
AM XLON 284 96.63 656297389214823
--------- ---------- ------------- ------------------
09:18:15
AM XLON 793 96.63 656297389214822
--------- ---------- ------------- ------------------
09:18:15
AM XLON 803 96.63 656297389214821
--------- ---------- ------------- ------------------
09:18:15
AM XLON 1299 96.63 656297389214820
--------- ---------- ------------- ------------------
09:18:20
AM XLON 237 96.62 656297389214831
--------- ---------- ------------- ------------------
09:18:20
AM XLON 760 96.62 656297389214830
--------- ---------- ------------- ------------------
09:18:22
AM XLON 3213 96.62 656297389214843
--------- ---------- ------------- ------------------
09:18:50
AM XLON 910 96.61 656297389214901
--------- ---------- ------------- ------------------
09:19:06
AM XLON 14315 96.62 656297389214966
--------- ---------- ------------- ------------------
09:19:06
AM XLON 3427 96.64 656297389214961
--------- ---------- ------------- ------------------
09:20:39
AM XLON 45 96.61 656297389215140
--------- ---------- ------------- ------------------
09:21:11
AM XLON 4400 96.56 656297389215231
--------- ---------- ------------- ------------------
09:21:11
AM XLON 553 96.58 656297389215229
--------- ---------- ------------- ------------------
09:21:11
AM XLON 3518 96.58 656297389215228
--------- ---------- ------------- ------------------
09:21:11
AM XLON 4400 96.58 656297389215227
--------- ---------- ------------- ------------------
09:21:11
AM XLON 8906 96.60 656297389215224
--------- ---------- ------------- ------------------
09:21:25
AM XLON 1901 96.56 656297389215245
--------- ---------- ------------- ------------------
09:21:26
AM XLON 6103 96.56 656297389215249
--------- ---------- ------------- ------------------
09:22:28
AM XLON 45 96.47 656297389215418
--------- ---------- ------------- ------------------
09:22:28
AM XLON 4070 96.47 656297389215417
--------- ---------- ------------- ------------------
09:23:15
AM XLON 3177 96.43 656297389215532
--------- ---------- ------------- ------------------
09:23:20
AM XLON 969 96.42 656297389215538
--------- ---------- ------------- ------------------
09:24:00
AM XLON 928 96.46 656297389215609
--------- ---------- ------------- ------------------
09:24:00
AM XLON 1000 96.46 656297389215610
--------- ---------- ------------- ------------------
09:24:19
AM XLON 163 96.47 656297389215649
--------- ---------- ------------- ------------------
09:24:37
AM XLON 3746 96.49 656297389215723
--------- ---------- ------------- ------------------
09:24:37
AM XLON 4842 96.49 656297389215722
--------- ---------- ------------- ------------------
09:24:37
AM XLON 7732 96.49 656297389215720
--------- ---------- ------------- ------------------
09:24:51
AM XLON 3828 96.47 656297389215765
--------- ---------- ------------- ------------------
09:25:21
AM XLON 4684 96.42 656297389215935
--------- ---------- ------------- ------------------
09:26:21
AM XLON 4258 96.40 656297389216200
--------- ---------- ------------- ------------------
09:27:15
AM XLON 3659 96.31 656297389216467
--------- ---------- ------------- ------------------
09:27:29
AM XLON 527 96.28 656297389216577
--------- ---------- ------------- ------------------
09:27:29
AM XLON 8442 96.28 656297389216578
--------- ---------- ------------- ------------------
09:28:22
AM XLON 4523 96.27 656297389216718
--------- ---------- ------------- ------------------
09:29:16
AM XLON 3537 96.28 656297389216973
--------- ---------- ------------- ------------------
09:29:43
AM XLON 6035 96.26 656297389217050
--------- ---------- ------------- ------------------
09:30:56
AM XLON 3694 96.21 656297389217263
--------- ---------- ------------- ------------------
09:32:15
AM XLON 3600 96.36 656297389217545
--------- ---------- ------------- ------------------
09:32:28
AM XLON 3260 96.42 656297389217614
--------- ---------- ------------- ------------------
09:32:28
AM XLON 4224 96.42 656297389217613
--------- ---------- ------------- ------------------
09:32:28
AM XLON 10712 96.43 656297389217610
--------- ---------- ------------- ------------------
09:33:09
AM XLON 4528 96.39 656297389217661
--------- ---------- ------------- ------------------
09:34:51
AM XLON 310 96.63 656297389217951
--------- ---------- ------------- ------------------
09:34:51
AM XLON 3470 96.63 656297389217950
--------- ---------- ------------- ------------------
09:34:51
AM XLON 7735 96.63 656297389217942
--------- ---------- ------------- ------------------
09:34:55
AM XLON 15384 96.58 656297389217960
--------- ---------- ------------- ------------------
09:36:28
AM XLON 100 96.73 656297389218177
--------- ---------- ------------- ------------------
09:36:28
AM XLON 786 96.73 656297389218178
--------- ---------- ------------- ------------------
09:36:28
AM XLON 3159 96.73 656297389218176
--------- ---------- ------------- ------------------
09:37:51
AM XLON 2902 96.85 656297389218432
--------- ---------- ------------- ------------------
09:37:55
AM XLON 2197 96.83 656297389218440
--------- ---------- ------------- ------------------
09:38:33
AM XLON 3648 96.90 656297389218511
--------- ---------- ------------- ------------------
09:38:35
AM XLON 1400 96.89 656297389218516
--------- ---------- ------------- ------------------
09:39:01
AM XLON 2421 96.91 656297389218593
--------- ---------- ------------- ------------------
09:39:01
AM XLON 3470 96.91 656297389218592
--------- ---------- ------------- ------------------
09:39:01
AM XLON 1512 96.92 656297389218595
--------- ---------- ------------- ------------------
09:39:01
AM XLON 3324 96.92 656297389218590
--------- ---------- ------------- ------------------
09:39:01
AM XLON 3552 96.92 656297389218594
--------- ---------- ------------- ------------------
09:40:36
AM XLON 5672 97.00 656297389218725
--------- ---------- ------------- ------------------
09:41:10
AM XLON 1593 96.98 656297389218789
--------- ---------- ------------- ------------------
09:41:10
AM XLON 4937 96.98 656297389218790
--------- ---------- ------------- ------------------
09:42:11
AM XLON 9058 97.07 656297389218931
--------- ---------- ------------- ------------------
09:43:16
AM XLON 2191 97.08 656297389219177
--------- ---------- ------------- ------------------
09:43:16
AM XLON 537 97.09 656297389219179
--------- ---------- ------------- ------------------
09:43:16
AM XLON 4400 97.09 656297389219178
--------- ---------- ------------- ------------------
09:44:03
AM XLON 993 97.03 656297389219293
--------- ---------- ------------- ------------------
09:44:03
AM XLON 3169 97.03 656297389219294
--------- ---------- ------------- ------------------
09:44:03
AM XLON 3531 97.03 656297389219292
--------- ---------- ------------- ------------------
09:45:14
AM XLON 1339 97.07 656297389219469
--------- ---------- ------------- ------------------
09:45:14
AM XLON 3518 97.07 656297389219468
--------- ---------- ------------- ------------------
09:46:19
AM XLON 4198 97.09 656297389219619
--------- ---------- ------------- ------------------
09:46:50
AM XLON 5952 97.07 656297389219676
--------- ---------- ------------- ------------------
09:48:35
AM XLON 3672 97.16 656297389219910
--------- ---------- ------------- ------------------
09:48:36
AM XLON 3394 97.13 656297389219913
--------- ---------- ------------- ------------------
09:50:23
AM XLON 1542 97.31 656297389220205
--------- ---------- ------------- ------------------
09:50:23
AM XLON 1633 97.31 656297389220206
--------- ---------- ------------- ------------------
09:50:51
AM XLON 3862 97.33 656297389220276
--------- ---------- ------------- ------------------
09:50:51
AM XLON 2218 97.34 656297389220272
--------- ---------- ------------- ------------------
09:50:51
AM XLON 13184 97.34 656297389220271
--------- ---------- ------------- ------------------
09:51:31
AM XLON 14193 97.28 656297389220351
--------- ---------- ------------- ------------------
09:52:04
AM XLON 4115 97.19 656297389220411
--------- ---------- ------------- ------------------
09:52:05
AM XLON 1752 97.11 656297389220437
--------- ---------- ------------- ------------------
09:52:05
AM XLON 2421 97.11 656297389220438
--------- ---------- ------------- ------------------
09:52:05
AM XLON 1766 97.12 656297389220439
--------- ---------- ------------- ------------------
09:52:39
AM XLON 5824 97.07 656297389220632
--------- ---------- ------------- ------------------
09:54:21
AM XLON 4002 97.05 656297389221024
--------- ---------- ------------- ------------------
09:55:59
AM XLON 8627 97.21 656297389221215
--------- ---------- ------------- ------------------
09:57:54
AM XLON 3279 97.19 656297389221442
--------- ---------- ------------- ------------------
09:57:54
AM XLON 5432 97.19 656297389221439
--------- ---------- ------------- ------------------
09:57:54
AM XLON 5705 97.19 656297389221441
--------- ---------- ------------- ------------------
09:58:54
AM XLON 4110 97.22 656297389221639
--------- ---------- ------------- ------------------
09:59:02
AM XLON 6664 97.20 656297389221668
--------- ---------- ------------- ------------------
10:02:32
AM XLON 4601 97.20 656297389222092
--------- ---------- ------------- ------------------
10:02:52
AM XLON 395 97.20 656297389222143
--------- ---------- ------------- ------------------
10:02:52
AM XLON 3319 97.20 656297389222144
--------- ---------- ------------- ------------------
10:03:31
AM XLON 3315 97.21 656297389222201
--------- ---------- ------------- ------------------
10:05:14
AM XLON 7575 97.21 656297389222452
--------- ---------- ------------- ------------------
10:06:10
AM XLON 3842 97.22 656297389222568
--------- ---------- ------------- ------------------
10:07:19
AM XLON 306 97.20 656297389222740
--------- ---------- ------------- ------------------
10:07:19
AM XLON 3518 97.20 656297389222739
--------- ---------- ------------- ------------------
10:07:19
AM XLON 9817 97.20 656297389222737
--------- ---------- ------------- ------------------
10:08:04
AM XLON 5091 97.17 656297389222865
--------- ---------- ------------- ------------------
10:09:02
AM XLON 1695 97.22 656297389223039
--------- ---------- ------------- ------------------
10:09:02
AM XLON 6514 97.22 656297389223040
--------- ---------- ------------- ------------------
10:10:02
AM XLON 4971 97.26 656297389223266
--------- ---------- ------------- ------------------
10:10:40
AM XLON 7262 97.25 656297389223368
--------- ---------- ------------- ------------------
10:11:11
AM XLON 5500 97.21 656297389223482
--------- ---------- ------------- ------------------
10:12:20
AM XLON 6751 97.25 656297389223624
--------- ---------- ------------- ------------------
10:12:22
AM XLON 6051 97.25 656297389223637
--------- ---------- ------------- ------------------
10:12:50
AM XLON 100 97.23 656297389223685
--------- ---------- ------------- ------------------
10:12:50
AM XLON 4842 97.23 656297389223684
--------- ---------- ------------- ------------------
10:14:12
AM XLON 12611 97.21 656297389223811
--------- ---------- ------------- ------------------
10:14:49
AM XLON 495 97.16 656297389223878
--------- ---------- ------------- ------------------
10:14:49
AM XLON 4071 97.16 656297389223874
--------- ---------- ------------- ------------------
10:14:49
AM XLON 4842 97.16 656297389223877
--------- ---------- ------------- ------------------
10:16:34
AM XLON 1752 97.13 656297389224139
--------- ---------- ------------- ------------------
10:16:34
AM XLON 5072 97.13 656297389224140
--------- ---------- ------------- ------------------
10:16:34
AM XLON 6829 97.13 656297389224137
--------- ---------- ------------- ------------------
10:17:17
AM XLON 5630 97.15 656297389224224
--------- ---------- ------------- ------------------
10:17:39
AM XLON 3423 97.14 656297389224280
--------- ---------- ------------- ------------------
10:19:40
AM XLON 966 97.21 656297389224485
--------- ---------- ------------- ------------------
10:19:40
AM XLON 764 97.22 656297389224487
--------- ---------- ------------- ------------------
10:19:40
AM XLON 7075 97.22 656297389224486
--------- ---------- ------------- ------------------
10:19:41
AM XLON 46 97.21 656297389224488
--------- ---------- ------------- ------------------
10:19:45
AM XLON 2937 97.20 656297389224504
--------- ---------- ------------- ------------------
10:19:45
AM XLON 4400 97.20 656297389224503
--------- ---------- ------------- ------------------
10:19:45
AM XLON 9486 97.20 656297389224502
--------- ---------- ------------- ------------------
10:21:52
AM XLON 3344 97.24 656297389224739
--------- ---------- ------------- ------------------
10:22:09
AM XLON 6177 97.24 656297389224839
--------- ---------- ------------- ------------------
10:22:09
AM XLON 8181 97.24 656297389224840
--------- ---------- ------------- ------------------
10:23:38
AM XLON 954 97.25 656297389225012
--------- ---------- ------------- ------------------
10:24:23
AM XLON 2421 97.19 656297389225100
--------- ---------- ------------- ------------------
10:24:23
AM XLON 3470 97.19 656297389225098
--------- ---------- ------------- ------------------
10:24:23
AM XLON 3518 97.19 656297389225099
--------- ---------- ------------- ------------------
10:24:23
AM XLON 3942 97.19 656297389225097
--------- ---------- ------------- ------------------
10:24:23
AM XLON 1394 97.20 656297389225101
--------- ---------- ------------- ------------------
10:24:23
AM XLON 4661 97.27 656297389225078
--------- ---------- ------------- ------------------
10:24:26
AM XLON 9513 97.16 656297389225104
--------- ---------- ------------- ------------------
10:25:08
AM XLON 537 97.09 656297389225204
--------- ---------- ------------- ------------------
10:25:08
AM XLON 5372 97.09 656297389225203
--------- ---------- ------------- ------------------
10:27:13
AM XLON 4301 97.13 656297389225442
--------- ---------- ------------- ------------------
10:28:00
AM XLON 3518 97.07 656297389225487
--------- ---------- ------------- ------------------
10:28:00
AM XLON 856 97.09 656297389225486
--------- ---------- ------------- ------------------
10:28:00
AM XLON 3470 97.09 656297389225485
--------- ---------- ------------- ------------------
10:28:00
AM XLON 3518 97.09 656297389225484
--------- ---------- ------------- ------------------
10:28:00
AM XLON 14730 97.11 656297389225478
--------- ---------- ------------- ------------------
10:29:17
AM XLON 3470 96.96 656297389225645
--------- ---------- ------------- ------------------
10:29:17
AM XLON 5152 96.96 656297389225646
--------- ---------- ------------- ------------------
10:30:22
AM XLON 8871 97.02 656297389225965
--------- ---------- ------------- ------------------
10:32:19
AM XLON 739 97.14 656297389226179
--------- ---------- ------------- ------------------
10:32:39
AM XLON 15 97.18 656297389226235
--------- ---------- ------------- ------------------
10:32:57
AM XLON 2359 97.25 656297389226300
--------- ---------- ------------- ------------------
10:32:57
AM XLON 3470 97.25 656297389226299
--------- ---------- ------------- ------------------
10:33:01
AM XLON 5310 97.24 656297389226310
--------- ---------- ------------- ------------------
10:33:37
AM XLON 301 97.25 656297389226407
--------- ---------- ------------- ------------------
10:33:39
AM XLON 806 97.23 656297389226411
--------- ---------- ------------- ------------------
10:33:39
AM XLON 2818 97.23 656297389226418
--------- ---------- ------------- ------------------
10:33:39
AM XLON 3470 97.23 656297389226416
--------- ---------- ------------- ------------------
10:33:39
AM XLON 3518 97.23 656297389226417
--------- ---------- ------------- ------------------
10:33:39
AM XLON 4303 97.23 656297389226413
--------- ---------- ------------- ------------------
10:33:39
AM XLON 9000 97.23 656297389226412
--------- ---------- ------------- ------------------
10:34:50
AM XLON 5927 97.22 656297389226605
--------- ---------- ------------- ------------------
10:35:01
AM XLON 2636 97.21 656297389226626
--------- ---------- ------------- ------------------
10:35:01
AM XLON 3000 97.21 656297389226625
--------- ---------- ------------- ------------------
10:35:09
AM XLON 2078 97.18 656297389226651
--------- ---------- ------------- ------------------
10:35:09
AM XLON 2568 97.18 656297389226650
--------- ---------- ------------- ------------------
10:36:02
AM XLON 778 97.13 656297389226780
--------- ---------- ------------- ------------------
10:36:02
AM XLON 1875 97.13 656297389226777
--------- ---------- ------------- ------------------
10:36:02
AM XLON 2421 97.13 656297389226778
--------- ---------- ------------- ------------------
10:36:02
AM XLON 3470 97.13 656297389226779
--------- ---------- ------------- ------------------
10:36:23
AM XLON 6459 97.07 656297389226831
--------- ---------- ------------- ------------------
10:36:48
AM XLON 6973 97.07 656297389226907
--------- ---------- ------------- ------------------
10:38:56
AM XLON 1428 97.10 656297389227212
--------- ---------- ------------- ------------------
10:38:56
AM XLON 2371 97.10 656297389227211
--------- ---------- ------------- ------------------
10:39:41
AM XLON 140 97.11 656297389227322
--------- ---------- ------------- ------------------
10:40:00
AM XLON 5075 97.12 656297389227348
--------- ---------- ------------- ------------------
10:40:05
AM XLON 1860 97.11 656297389227390
--------- ---------- ------------- ------------------
10:40:05
AM XLON 2421 97.11 656297389227391
--------- ---------- ------------- ------------------
10:40:05
AM XLON 3518 97.11 656297389227392
--------- ---------- ------------- ------------------
10:40:06
AM XLON 2421 97.11 656297389227398
--------- ---------- ------------- ------------------
10:40:06
AM XLON 3079 97.11 656297389227397
--------- ---------- ------------- ------------------
10:40:07
AM XLON 1178 97.11 656297389227403
--------- ---------- ------------- ------------------
10:40:07
AM XLON 2369 97.11 656297389227400
--------- ---------- ------------- ------------------
10:40:07
AM XLON 2421 97.11 656297389227401
--------- ---------- ------------- ------------------
10:40:07
AM XLON 2833 97.11 656297389227402
--------- ---------- ------------- ------------------
10:40:26
AM XLON 930 97.11 656297389227467
--------- ---------- ------------- ------------------
10:40:26
AM XLON 1118 97.11 656297389227469
--------- ---------- ------------- ------------------
10:40:26
AM XLON 2421 97.11 656297389227468
--------- ---------- ------------- ------------------
10:40:26
AM XLON 4331 97.11 656297389227463
--------- ---------- ------------- ------------------
10:40:26
AM XLON 10860 97.11 656297389227464
--------- ---------- ------------- ------------------
10:41:01
AM XLON 4561 97.09 656297389227576
--------- ---------- ------------- ------------------
10:41:46
AM XLON 6772 97.07 656297389227660
--------- ---------- ------------- ------------------
10:42:44
AM XLON 4655 97.09 656297389227770
--------- ---------- ------------- ------------------
10:44:24
AM XLON 3707 96.97 656297389227945
--------- ---------- ------------- ------------------
10:44:38
AM XLON 1173 96.97 656297389227987
--------- ---------- ------------- ------------------
10:44:38
AM XLON 2421 96.97 656297389227991
--------- ---------- ------------- ------------------
10:44:38
AM XLON 3204 96.97 656297389227990
--------- ---------- ------------- ------------------
10:44:38
AM XLON 6008 96.97 656297389227992
--------- ---------- ------------- ------------------
10:44:38
AM XLON 11917 96.97 656297389227988
--------- ---------- ------------- ------------------
10:44:54
AM XLON 11275 96.90 656297389228023
--------- ---------- ------------- ------------------
10:46:58
AM XLON 4088 97.04 656297389228270
--------- ---------- ------------- ------------------
10:47:07
AM XLON 273 97.05 656297389228293
--------- ---------- ------------- ------------------
10:47:07
AM XLON 910 97.05 656297389228292
--------- ---------- ------------- ------------------
10:47:07
AM XLON 1968 97.05 656297389228291
--------- ---------- ------------- ------------------
10:47:15
AM XLON 464 97.05 656297389228312
--------- ---------- ------------- ------------------
10:47:26
AM XLON 120 97.05 656297389228340
--------- ---------- ------------- ------------------
10:47:30
AM XLON 9151 97.04 656297389228349
--------- ---------- ------------- ------------------
10:48:10
AM XLON 3285 97.02 656297389228434
--------- ---------- ------------- ------------------
10:48:10
AM XLON 5200 97.02 656297389228433
--------- ---------- ------------- ------------------
10:48:53
AM XLON 7387 97.01 656297389228504
--------- ---------- ------------- ------------------
10:49:00
AM XLON 6014 96.97 656297389228534
--------- ---------- ------------- ------------------
10:51:00
AM XLON 3744 97.00 656297389228819
--------- ---------- ------------- ------------------
10:51:00
AM XLON 14694 97.00 656297389228815
--------- ---------- ------------- ------------------
10:52:33
AM XLON 392 97.03 656297389228995
--------- ---------- ------------- ------------------
10:52:33
AM XLON 1706 97.03 656297389228994
--------- ---------- ------------- ------------------
10:52:33
AM XLON 3423 97.03 656297389228993
--------- ---------- ------------- ------------------
10:52:34
AM XLON 3722 97.01 656297389228999
--------- ---------- ------------- ------------------
10:52:58
AM XLON 765 97.04 656297389229067
--------- ---------- ------------- ------------------
10:52:58
AM XLON 2421 97.04 656297389229066
--------- ---------- ------------- ------------------
10:52:58
AM XLON 4831 97.04 656297389229062
--------- ---------- ------------- ------------------
10:53:50
AM XLON 11282 97.05 656297389229205
--------- ---------- ------------- ------------------
10:53:51
AM XLON 1470 97.03 656297389229214
--------- ---------- ------------- ------------------
10:53:51
AM XLON 2018 97.03 656297389229215
--------- ---------- ------------- ------------------
10:55:12
AM XLON 10891 96.99 656297389229332
--------- ---------- ------------- ------------------
10:55:19
AM XLON 17 97.03 656297389229400
--------- ---------- ------------- ------------------
10:55:19
AM XLON 2665 97.03 656297389229398
--------- ---------- ------------- ------------------
10:55:19
AM XLON 4842 97.03 656297389229399
--------- ---------- ------------- ------------------
10:55:49
AM XLON 3578 96.98 656297389229450
--------- ---------- ------------- ------------------
10:58:13
AM XLON 1672 97.02 656297389229898
--------- ---------- ------------- ------------------
10:58:13
AM XLON 2421 97.02 656297389229897
--------- ---------- ------------- ------------------
10:58:22
AM XLON 1853 96.99 656297389229916
--------- ---------- ------------- ------------------
10:58:22
AM XLON 3470 96.99 656297389229915
--------- ---------- ------------- ------------------
10:58:22
AM XLON 6365 97.00 656297389229914
--------- ---------- ------------- ------------------
10:59:53
AM XLON 2331 97.00 656297389230226
--------- ---------- ------------- ------------------
10:59:53
AM XLON 2421 97.00 656297389230225
--------- ---------- ------------- ------------------
10:59:53
AM XLON 13634 97.01 656297389230222
--------- ---------- ------------- ------------------
11:00:40
AM XLON 574 96.99 656297389230353
--------- ---------- ------------- ------------------
11:00:40
AM XLON 964 96.99 656297389230359
--------- ---------- ------------- ------------------
11:00:40
AM XLON 2421 96.99 656297389230357
--------- ---------- ------------- ------------------
11:00:40
AM XLON 3518 96.99 656297389230358
--------- ---------- ------------- ------------------
11:00:40
AM XLON 4531 96.99 656297389230354
--------- ---------- ------------- ------------------
11:01:26
AM XLON 4475 96.94 656297389230455
--------- ---------- ------------- ------------------
11:01:26
AM XLON 4498 96.94 656297389230452
--------- ---------- ------------- ------------------
11:03:13
AM XLON 295 96.95 656297389230679
--------- ---------- ------------- ------------------
11:03:15
AM XLON 187 96.95 656297389230682
--------- ---------- ------------- ------------------
11:03:15
AM XLON 2655 96.95 656297389230683
--------- ---------- ------------- ------------------
11:03:17
AM XLON 119 96.95 656297389230685
--------- ---------- ------------- ------------------
11:03:18
AM XLON 76 96.95 656297389230692
--------- ---------- ------------- ------------------
11:03:19
AM XLON 132 96.95 656297389230693
--------- ---------- ------------- ------------------
11:03:25
AM XLON 1315 96.95 656297389230708
--------- ---------- ------------- ------------------
11:03:25
AM XLON 3518 96.95 656297389230709
--------- ---------- ------------- ------------------
11:03:42
AM XLON 14000 96.92 656297389230731
--------- ---------- ------------- ------------------
11:04:47
AM XLON 14985 96.98 656297389230938
--------- ---------- ------------- ------------------
11:04:47
AM XLON 855 96.99 656297389230943
--------- ---------- ------------- ------------------
11:04:47
AM XLON 1153 96.99 656297389230942
--------- ---------- ------------- ------------------
11:04:47
AM XLON 3470 96.99 656297389230941
--------- ---------- ------------- ------------------
11:05:38
AM XLON 3866 96.91 656297389231120
--------- ---------- ------------- ------------------
11:06:07
AM XLON 1641 96.91 656297389231216
--------- ---------- ------------- ------------------
11:06:41
AM XLON 6347 96.91 656297389231328
--------- ---------- ------------- ------------------
11:07:55
AM XLON 4678 96.90 656297389231512
--------- ---------- ------------- ------------------
11:08:45
AM XLON 3751 96.92 656297389231658
--------- ---------- ------------- ------------------
11:09:27
AM XLON 3225 96.93 656297389231739
--------- ---------- ------------- ------------------
11:09:40
AM XLON 1051 96.90 656297389231791
--------- ---------- ------------- ------------------
11:09:44
AM XLON 2197 96.88 656297389231812
--------- ---------- ------------- ------------------
11:09:51
AM XLON 4451 96.87 656297389231848
--------- ---------- ------------- ------------------
11:09:51
AM XLON 11888 96.88 656297389231842
--------- ---------- ------------- ------------------
11:10:58
AM XLON 1697 96.89 656297389232038
--------- ---------- ------------- ------------------
11:10:58
AM XLON 2205 96.89 656297389232037
--------- ---------- ------------- ------------------
11:11:13
AM XLON 11038 96.83 656297389232054
--------- ---------- ------------- ------------------
11:12:26
AM XLON 5200 96.92 656297389232275
--------- ---------- ------------- ------------------
11:12:47
AM XLON 5552 96.85 656297389232302
--------- ---------- ------------- ------------------
11:13:30
AM XLON 4594 96.87 656297389232465
--------- ---------- ------------- ------------------
11:15:36
AM XLON 1621 96.87 656297389232753
--------- ---------- ------------- ------------------
11:15:44
AM XLON 13717 96.86 656297389232769
--------- ---------- ------------- ------------------
11:16:57
AM XLON 8157 96.95 656297389232911
--------- ---------- ------------- ------------------
11:18:22
AM XLON 2190 96.96 656297389233271
--------- ---------- ------------- ------------------
11:18:34
AM XLON 14348 96.96 656297389233294
--------- ---------- ------------- ------------------
11:19:32
AM XLON 1328 96.97 656297389233428
--------- ---------- ------------- ------------------
11:19:32
AM XLON 4158 96.97 656297389233429
--------- ---------- ------------- ------------------
11:20:35
AM XLON 100 96.98 656297389233548
--------- ---------- ------------- ------------------
11:20:35
AM XLON 2321 96.98 656297389233549
--------- ---------- ------------- ------------------
11:20:35
AM XLON 2665 96.98 656297389233547
--------- ---------- ------------- ------------------
11:20:35
AM XLON 8722 96.98 656297389233554
--------- ---------- ------------- ------------------
11:20:38
AM XLON 6280 96.95 656297389233560
--------- ---------- ------------- ------------------
11:20:38
AM XLON 15098 96.95 656297389233558
--------- ---------- ------------- ------------------
11:21:00
AM XLON 2421 96.96 656297389233610
--------- ---------- ------------- ------------------
11:21:00
AM XLON 3039 96.96 656297389233611
--------- ---------- ------------- ------------------
11:21:00
AM XLON 4400 96.96 656297389233609
--------- ---------- ------------- ------------------
11:21:00
AM XLON 15208 96.96 656297389233608
--------- ---------- ------------- ------------------
11:21:38
AM XLON 5512 96.92 656297389233675
--------- ---------- ------------- ------------------
11:22:07
AM XLON 4453 96.82 656297389233710
--------- ---------- ------------- ------------------
11:22:24
AM XLON 3982 96.88 656297389233763
--------- ---------- ------------- ------------------
11:22:24
AM XLON 5519 96.88 656297389233761
--------- ---------- ------------- ------------------
11:22:37
AM XLON 3178 96.84 656297389233792
--------- ---------- ------------- ------------------
11:23:09
AM XLON 3019 96.84 656297389233834
--------- ---------- ------------- ------------------
11:24:37
AM XLON 1164 96.88 656297389234022
--------- ---------- ------------- ------------------
11:24:37
AM XLON 2421 96.88 656297389234021
--------- ---------- ------------- ------------------
11:24:37
AM XLON 9046 96.91 656297389234019
--------- ---------- ------------- ------------------
11:25:39
AM XLON 2756 96.84 656297389234119
--------- ---------- ------------- ------------------
11:25:46
AM XLON 1331 96.82 656297389234133
--------- ---------- ------------- ------------------
11:25:46
AM XLON 3518 96.82 656297389234132
--------- ---------- ------------- ------------------
11:26:35
AM XLON 1500 96.76 656297389234224
--------- ---------- ------------- ------------------
11:26:35
AM XLON 2308 96.76 656297389234223
--------- ---------- ------------- ------------------
11:26:35
AM XLON 3713 96.76 656297389234222
--------- ---------- ------------- ------------------
11:26:58
AM XLON 14907 96.77 656297389234272
--------- ---------- ------------- ------------------
11:27:28
AM XLON 5416 96.70 656297389234330
--------- ---------- ------------- ------------------
11:28:12
AM XLON 657 96.78 656297389234435
--------- ---------- ------------- ------------------
11:28:12
AM XLON 3518 96.78 656297389234436
--------- ---------- ------------- ------------------
11:29:31
AM XLON 2620 96.91 656297389234560
--------- ---------- ------------- ------------------
11:29:55
AM XLON 7867 96.88 656297389234603
--------- ---------- ------------- ------------------
11:29:55
AM XLON 849 96.90 656297389234599
--------- ---------- ------------- ------------------
11:29:55
AM XLON 13658 96.90 656297389234600
--------- ---------- ------------- ------------------
11:29:56
AM XLON 4842 96.84 656297389234611
--------- ---------- ------------- ------------------
11:30:49
AM XLON 21 96.85 656297389235264
--------- ---------- ------------- ------------------
11:30:49
AM XLON 1266 96.85 656297389235265
--------- ---------- ------------- ------------------
11:30:49
AM XLON 8582 96.85 656297389235263
--------- ---------- ------------- ------------------
11:31:37
AM XLON 5903 96.88 656297389235816
--------- ---------- ------------- ------------------
11:34:05
AM XLON 696 97.06 656297389236511
--------- ---------- ------------- ------------------
11:34:05
AM XLON 3508 97.06 656297389236510
--------- ---------- ------------- ------------------
11:34:13
AM XLON 4726 97.02 656297389236521
--------- ---------- ------------- ------------------
11:34:40
AM XLON 3394 97.04 656297389236602
--------- ---------- ------------- ------------------
11:35:10
AM XLON 4047 97.09 656297389236754
--------- ---------- ------------- ------------------
11:36:00
AM XLON 3504 97.07 656297389237008
--------- ---------- ------------- ------------------
11:36:00
AM XLON 4242 97.07 656297389237007
--------- ---------- ------------- ------------------
11:36:00
AM XLON 14432 97.07 656297389237004
--------- ---------- ------------- ------------------
11:37:33
AM XLON 749 96.94 656297389237203
--------- ---------- ------------- ------------------
11:37:33
AM XLON 6631 96.94 656297389237202
--------- ---------- ------------- ------------------
11:38:04
AM XLON 1423 96.95 656297389237269
--------- ---------- ------------- ------------------
11:38:04
AM XLON 1728 96.95 656297389237268
--------- ---------- ------------- ------------------
11:39:49
AM XLON 3038 96.99 656297389237451
--------- ---------- ------------- ------------------
11:39:49
AM XLON 4400 96.99 656297389237450
--------- ---------- ------------- ------------------
11:39:49
AM XLON 3582 97.00 656297389237448
--------- ---------- ------------- ------------------
11:41:19
AM XLON 4747 96.93 656297389237745
--------- ---------- ------------- ------------------
11:42:18
AM XLON 3770 96.98 656297389237873
--------- ---------- ------------- ------------------
11:42:18
AM XLON 6301 96.98 656297389237874
--------- ---------- ------------- ------------------
11:43:49
AM XLON 4436 97.00 656297389238042
--------- ---------- ------------- ------------------
11:44:56
AM XLON 3151 96.95 656297389238121
--------- ---------- ------------- ------------------
11:46:04
AM XLON 3618 96.92 656297389238241
--------- ---------- ------------- ------------------
11:46:09
AM XLON 5265 96.90 656297389238275
--------- ---------- ------------- ------------------
11:46:20
AM XLON 8693 96.88 656297389238282
--------- ---------- ------------- ------------------
11:46:47
AM XLON 1422 96.85 656297389238344
--------- ---------- ------------- ------------------
11:46:47
AM XLON 8382 96.85 656297389238343
--------- ---------- ------------- ------------------
11:47:18
AM XLON 3397 96.74 656297389238423
--------- ---------- ------------- ------------------
11:47:29
AM XLON 3426 96.67 656297389238461
--------- ---------- ------------- ------------------
11:47:30
AM XLON 3276 96.65 656297389238466
--------- ---------- ------------- ------------------
11:47:30
AM XLON 5426 96.65 656297389238465
--------- ---------- ------------- ------------------
11:47:30
AM XLON 974 96.67 656297389238462
--------- ---------- ------------- ------------------
11:47:30
AM XLON 11292 96.67 656297389238463
--------- ---------- ------------- ------------------
11:47:31
AM XLON 3540 96.64 656297389238468
--------- ---------- ------------- ------------------
11:48:20
AM XLON 2665 96.69 656297389238594
--------- ---------- ------------- ------------------
11:48:20
AM XLON 20552 96.69 656297389238595
--------- ---------- ------------- ------------------
11:49:45
AM XLON 640 96.64 656297389238793
--------- ---------- ------------- ------------------
11:49:45
AM XLON 790 96.64 656297389238794
--------- ---------- ------------- ------------------
11:49:45
AM XLON 1649 96.64 656297389238792
--------- ---------- ------------- ------------------
11:50:51
AM XLON 2930 96.66 656297389238898
--------- ---------- ------------- ------------------
11:50:55
AM XLON 14673 96.65 656297389238909
--------- ---------- ------------- ------------------
11:51:43
AM XLON 3736 96.65 656297389239005
--------- ---------- ------------- ------------------
11:52:52
AM XLON 1289 96.60 656297389239100
--------- ---------- ------------- ------------------
11:52:52
AM XLON 3470 96.60 656297389239099
--------- ---------- ------------- ------------------
11:53:03
AM XLON 4035 96.57 656297389239107
--------- ---------- ------------- ------------------
11:54:10
AM XLON 4238 96.56 656297389239201
--------- ---------- ------------- ------------------
11:54:50
AM XLON 100 96.59 656297389239288
--------- ---------- ------------- ------------------
11:54:50
AM XLON 1818 96.59 656297389239287
--------- ---------- ------------- ------------------
11:54:50
AM XLON 5097 96.59 656297389239289
--------- ---------- ------------- ------------------
11:55:09
AM XLON 624 96.54 656297389239321
--------- ---------- ------------- ------------------
11:55:09
AM XLON 991 96.54 656297389239320
--------- ---------- ------------- ------------------
11:55:09
AM XLON 1719 96.54 656297389239322
--------- ---------- ------------- ------------------
11:55:26
AM XLON 9909 96.54 656297389239351
--------- ---------- ------------- ------------------
11:55:41
AM XLON 13694 96.48 656297389239400
--------- ---------- ------------- ------------------
11:56:10
AM XLON 714 96.46 656297389239448
--------- ---------- ------------- ------------------
11:56:10
AM XLON 3679 96.46 656297389239449
--------- ---------- ------------- ------------------
11:56:40
AM XLON 6486 96.46 656297389239509
--------- ---------- ------------- ------------------
11:57:47
AM XLON 7493 96.45 656297389239722
--------- ---------- ------------- ------------------
11:57:49
AM XLON 3385 96.42 656297389239741
--------- ---------- ------------- ------------------
11:57:52
AM XLON 959 96.28 656297389239770
--------- ---------- ------------- ------------------
11:57:52
AM XLON 3470 96.28 656297389239771
--------- ---------- ------------- ------------------
11:57:52
AM XLON 2216 96.29 656297389239772
--------- ---------- ------------- ------------------
11:57:54
AM XLON 3886 96.26 656297389239778
--------- ---------- ------------- ------------------
11:58:05
AM XLON 5899 96.33 656297389239826
--------- ---------- ------------- ------------------
12:00:12
PM XLON 3884 96.33 656297389240118
--------- ---------- ------------- ------------------
12:01:53
PM XLON 9884 96.23 656297389240233
--------- ---------- ------------- ------------------
12:02:00
PM XLON 3505 96.11 656297389240246
--------- ---------- ------------- ------------------
12:02:30
PM XLON 1009 96.11 656297389240337
--------- ---------- ------------- ------------------
12:02:30
PM XLON 2236 96.11 656297389240338
--------- ---------- ------------- ------------------
12:02:48
PM XLON 6773 96.09 656297389240357
--------- ---------- ------------- ------------------
12:02:48
PM XLON 4884 96.10 656297389240350
--------- ---------- ------------- ------------------
12:03:35
PM XLON 3169 96.05 656297389240402
--------- ---------- ------------- ------------------
12:03:35
PM XLON 3994 96.05 656297389240401
--------- ---------- ------------- ------------------
12:04:19
PM XLON 1374 96.05 656297389240541
--------- ---------- ------------- ------------------
12:04:19
PM XLON 2079 96.05 656297389240540
--------- ---------- ------------- ------------------
12:04:34
PM XLON 6122 96.02 656297389240572
--------- ---------- ------------- ------------------
12:04:34
PM XLON 6271 96.02 656297389240576
--------- ---------- ------------- ------------------
12:04:37
PM XLON 1117 95.98 656297389240606
--------- ---------- ------------- ------------------
12:04:37
PM XLON 2421 95.98 656297389240607
--------- ---------- ------------- ------------------
12:04:37
PM XLON 1117 95.99 656297389240608
--------- ---------- ------------- ------------------
12:04:37
PM XLON 2421 95.99 656297389240609
--------- ---------- ------------- ------------------
12:04:37
PM XLON 3470 95.99 656297389240610
--------- ---------- ------------- ------------------
12:04:37
PM XLON 4103 95.99 656297389240611
--------- ---------- ------------- ------------------
12:04:50
PM XLON 1044 95.96 656297389240679
--------- ---------- ------------- ------------------
12:04:50
PM XLON 5080 95.96 656297389240678
--------- ---------- ------------- ------------------
12:04:57
PM XLON 11787 95.89 656297389240690
--------- ---------- ------------- ------------------
12:05:05
PM XLON 3589 95.85 656297389240704
--------- ---------- ------------- ------------------
12:05:29
PM XLON 12190 95.88 656297389240771
--------- ---------- ------------- ------------------
12:06:05
PM XLON 901 95.87 656297389240862
--------- ---------- ------------- ------------------
12:06:05
PM XLON 5179 95.87 656297389240863
--------- ---------- ------------- ------------------
12:06:47
PM XLON 71 95.84 656297389240970
--------- ---------- ------------- ------------------
12:06:47
PM XLON 610 95.84 656297389240971
--------- ---------- ------------- ------------------
12:06:47
PM XLON 3098 95.84 656297389240969
--------- ---------- ------------- ------------------
12:07:09
PM XLON 10028 95.82 656297389241068
--------- ---------- ------------- ------------------
12:08:10
PM XLON 3473 95.85 656297389241263
--------- ---------- ------------- ------------------
12:08:10
PM XLON 4165 95.85 656297389241262
--------- ---------- ------------- ------------------
12:09:16
PM XLON 1226 95.77 656297389241448
--------- ---------- ------------- ------------------
12:09:16
PM XLON 5717 95.77 656297389241447
--------- ---------- ------------- ------------------
12:09:54
PM XLON 973 95.73 656297389241529
--------- ---------- ------------- ------------------
12:09:54
PM XLON 2192 95.73 656297389241530
--------- ---------- ------------- ------------------
12:09:54
PM XLON 3470 95.73 656297389241528
--------- ---------- ------------- ------------------
12:10:00
PM XLON 3470 95.71 656297389241550
--------- ---------- ------------- ------------------
12:10:32
PM XLON 4297 95.62 656297389241586
--------- ---------- ------------- ------------------
12:11:09
PM XLON 4987 95.60 656297389241675
--------- ---------- ------------- ------------------
12:11:51
PM XLON 8013 95.47 656297389241796
--------- ---------- ------------- ------------------
12:11:59
PM XLON 3560 95.49 656297389241825
--------- ---------- ------------- ------------------
12:13:42
PM XLON 1302 95.60 656297389242105
--------- ---------- ------------- ------------------
12:14:56
PM XLON 4400 95.68 656297389242206
--------- ---------- ------------- ------------------
12:15:19
PM XLON 3686 95.65 656297389242305
--------- ---------- ------------- ------------------
12:15:19
PM XLON 10024 95.65 656297389242306
--------- ---------- ------------- ------------------
12:17:10
PM XLON 2421 95.65 656297389242555
--------- ---------- ------------- ------------------
12:17:10
PM XLON 3331 95.65 656297389242556
--------- ---------- ------------- ------------------
12:17:10
PM XLON 6584 95.70 656297389242547
--------- ---------- ------------- ------------------
12:17:13
PM XLON 434 95.53 656297389242598
--------- ---------- ------------- ------------------
12:17:13
PM XLON 684 95.53 656297389242595
--------- ---------- ------------- ------------------
12:17:13
PM XLON 1737 95.53 656297389242596
--------- ---------- ------------- ------------------
12:17:13
PM XLON 2392 95.53 656297389242599
--------- ---------- ------------- ------------------
12:17:13
PM XLON 3427 95.53 656297389242597
--------- ---------- ------------- ------------------
12:17:13
PM XLON 3470 95.53 656297389242594
--------- ---------- ------------- ------------------
12:17:13
PM XLON 170 95.55 656297389242592
--------- ---------- ------------- ------------------
12:17:13
PM XLON 3470 95.55 656297389242591
--------- ---------- ------------- ------------------
12:17:13
PM XLON 2421 95.57 656297389242587
--------- ---------- ------------- ------------------
12:17:13
PM XLON 2582 95.57 656297389242588
--------- ---------- ------------- ------------------
12:17:13
PM XLON 4180 95.57 656297389242586
--------- ---------- ------------- ------------------
12:17:45
PM XLON 3682 95.51 656297389242818
--------- ---------- ------------- ------------------
12:18:55
PM XLON 5886 95.54 656297389243087
--------- ---------- ------------- ------------------
12:19:42
PM XLON 9797 95.54 656297389243244
--------- ---------- ------------- ------------------
12:20:28
PM XLON 5906 95.59 656297389243342
--------- ---------- ------------- ------------------
12:21:17
PM XLON 8893 95.60 656297389243505
--------- ---------- ------------- ------------------
12:21:54
PM XLON 6169 95.60 656297389243579
--------- ---------- ------------- ------------------
12:22:08
PM XLON 905 95.53 656297389243623
--------- ---------- ------------- ------------------
12:22:08
PM XLON 2421 95.53 656297389243624
--------- ---------- ------------- ------------------
12:22:08
PM XLON 2777 95.53 656297389243626
--------- ---------- ------------- ------------------
12:22:08
PM XLON 3518 95.53 656297389243625
--------- ---------- ------------- ------------------
12:22:10
PM XLON 13646 95.49 656297389243631
--------- ---------- ------------- ------------------
12:22:20
PM XLON 8605 95.45 656297389243706
--------- ---------- ------------- ------------------
12:22:33
PM XLON 6291 95.43 656297389243742
--------- ---------- ------------- ------------------
12:22:49
PM XLON 910 95.46 656297389243790
--------- ---------- ------------- ------------------
12:22:49
PM XLON 3100 95.46 656297389243788
--------- ---------- ------------- ------------------
12:22:49
PM XLON 4392 95.46 656297389243789
--------- ---------- ------------- ------------------
12:22:56
PM XLON 13052 95.44 656297389243807
--------- ---------- ------------- ------------------
12:23:02
PM XLON 9257 95.39 656297389243819
--------- ---------- ------------- ------------------
12:23:09
PM XLON 3212 95.35 656297389243850
--------- ---------- ------------- ------------------
12:23:42
PM XLON 5804 95.34 656297389243963
--------- ---------- ------------- ------------------
12:24:26
PM XLON 5498 95.39 656297389244070
--------- ---------- ------------- ------------------
12:24:50
PM XLON 3267 95.39 656297389244099
--------- ---------- ------------- ------------------
12:25:23
PM XLON 5770 95.32 656297389244166
--------- ---------- ------------- ------------------
12:26:50
PM XLON 2858 95.34 656297389244376
--------- ---------- ------------- ------------------
12:26:50
PM XLON 4652 95.37 656297389244364
--------- ---------- ------------- ------------------
12:27:13
PM XLON 4081 95.34 656297389244458
--------- ---------- ------------- ------------------
12:27:46
PM XLON 4046 95.33 656297389244557
--------- ---------- ------------- ------------------
12:29:31
PM XLON 1095 95.50 656297389244815
--------- ---------- ------------- ------------------
12:29:31
PM XLON 4237 95.50 656297389244814
--------- ---------- ------------- ------------------
12:30:40
PM XLON 2665 95.46 656297389245012
--------- ---------- ------------- ------------------
12:30:40
PM XLON 3855 95.46 656297389245013
--------- ---------- ------------- ------------------
12:31:36
PM XLON 6507 95.59 656297389245177
--------- ---------- ------------- ------------------
12:31:46
PM XLON 7339 95.56 656297389245200
--------- ---------- ------------- ------------------
12:31:46
PM XLON 14157 95.59 656297389245199
--------- ---------- ------------- ------------------
12:32:35
PM XLON 3862 95.50 656297389245345
--------- ---------- ------------- ------------------
12:32:54
PM XLON 1560 95.45 656297389245368
--------- ---------- ------------- ------------------
12:32:54
PM XLON 6728 95.45 656297389245367
--------- ---------- ------------- ------------------
12:33:46
PM XLON 199 95.47 656297389245591
--------- ---------- ------------- ------------------
12:33:46
PM XLON 576 95.47 656297389245592
--------- ---------- ------------- ------------------
12:33:47
PM XLON 1729 95.47 656297389245595
--------- ---------- ------------- ------------------
12:33:47
PM XLON 3751 95.47 656297389245594
--------- ---------- ------------- ------------------
12:33:54
PM XLON 9144 95.40 656297389245614
--------- ---------- ------------- ------------------
12:34:45
PM XLON 3674 95.48 656297389245818
--------- ---------- ------------- ------------------
12:35:02
PM XLON 5090 95.46 656297389245887
--------- ---------- ------------- ------------------
12:35:02
PM XLON 5141 95.46 656297389245889
--------- ---------- ------------- ------------------
12:35:43
PM XLON 3374 95.30 656297389245975
--------- ---------- ------------- ------------------
12:35:43
PM XLON 5908 95.33 656297389245969
--------- ---------- ------------- ------------------
12:35:43
PM XLON 290 95.37 656297389245968
--------- ---------- ------------- ------------------
12:35:43
PM XLON 2421 95.37 656297389245967
--------- ---------- ------------- ------------------
12:35:43
PM XLON 3470 95.37 656297389245965
--------- ---------- ------------- ------------------
12:35:43
PM XLON 3518 95.37 656297389245966
--------- ---------- ------------- ------------------
12:36:18
PM XLON 4668 95.31 656297389246069
--------- ---------- ------------- ------------------
12:38:39
PM XLON 4055 95.49 656297389246377
--------- ---------- ------------- ------------------
12:40:09
PM XLON 1180 95.46 656297389246544
--------- ---------- ------------- ------------------
12:40:09
PM XLON 4132 95.46 656297389246543
--------- ---------- ------------- ------------------
12:40:09
PM XLON 3645 95.48 656297389246541
--------- ---------- ------------- ------------------
12:40:38
PM XLON 5312 95.41 656297389246635
--------- ---------- ------------- ------------------
12:43:35
PM XLON 1338 95.42 656297389246960
--------- ---------- ------------- ------------------
12:43:35
PM XLON 2180 95.42 656297389246959
--------- ---------- ------------- ------------------
12:43:40
PM XLON 3837 95.37 656297389246973
--------- ---------- ------------- ------------------
12:43:40
PM XLON 700 95.39 656297389246972
--------- ---------- ------------- ------------------
12:43:40
PM XLON 3470 95.39 656297389246971
--------- ---------- ------------- ------------------
12:43:40
PM XLON 4170 95.39 656297389246970
--------- ---------- ------------- ------------------
12:44:20
PM XLON 8145 95.37 656297389247034
--------- ---------- ------------- ------------------
12:44:25
PM XLON 3513 95.34 656297389247054
--------- ---------- ------------- ------------------
12:45:23
PM XLON 4723 95.40 656297389247149
--------- ---------- ------------- ------------------
12:46:17
PM XLON 3422 95.39 656297389247235
--------- ---------- ------------- ------------------
12:46:19
PM XLON 3581 95.38 656297389247242
--------- ---------- ------------- ------------------
12:47:37
PM XLON 8705 95.39 656297389247425
--------- ---------- ------------- ------------------
12:49:36
PM XLON 294 95.48 656297389247640
--------- ---------- ------------- ------------------
12:49:36
PM XLON 5150 95.48 656297389247641
--------- ---------- ------------- ------------------
12:50:05
PM XLON 9874 95.47 656297389247679
--------- ---------- ------------- ------------------
12:50:57
PM XLON 4679 95.50 656297389247827
--------- ---------- ------------- ------------------
12:53:17
PM XLON 4549 95.47 656297389248214
--------- ---------- ------------- ------------------
12:54:20
PM XLON 3189 95.46 656297389248353
--------- ---------- ------------- ------------------
12:55:35
PM XLON 6132 95.47 656297389248562
--------- ---------- ------------- ------------------
12:59:33
PM XLON 1337 95.57 656297389248914
--------- ---------- ------------- ------------------
12:59:33
PM XLON 4842 95.57 656297389248913
--------- ---------- ------------- ------------------
13:00:00
PM XLON 392 95.65 656297389249014
--------- ---------- ------------- ------------------
13:00:00
PM XLON 1779 95.65 656297389249012
--------- ---------- ------------- ------------------
13:00:00
PM XLON 3518 95.65 656297389249013
--------- ---------- ------------- ------------------
13:00:37
PM XLON 8713 95.59 656297389249130
--------- ---------- ------------- ------------------
13:00:49
PM XLON 83 95.55 656297389249142
--------- ---------- ------------- ------------------
13:00:49
PM XLON 3591 95.55 656297389249141
--------- ---------- ------------- ------------------
13:04:54
PM XLON 4414 95.54 656297389249735
--------- ---------- ------------- ------------------
13:04:54
PM XLON 6393 95.54 656297389249733
--------- ---------- ------------- ------------------
13:05:06
PM XLON 4817 95.56 656297389249749
--------- ---------- ------------- ------------------
13:08:31
PM XLON 2134 95.52 656297389250098
--------- ---------- ------------- ------------------
13:08:31
PM XLON 4500 95.52 656297389250097
--------- ---------- ------------- ------------------
13:10:00
PM XLON 6498 95.52 656297389250306
--------- ---------- ------------- ------------------
13:11:47
PM XLON 5090 95.51 656297389250524
--------- ---------- ------------- ------------------
13:17:14
PM XLON 4400 95.61 656297389251076
--------- ---------- ------------- ------------------
13:17:46
PM XLON 2421 95.60 656297389251194
--------- ---------- ------------- ------------------
13:17:46
PM XLON 3470 95.60 656297389251193
--------- ---------- ------------- ------------------
13:17:46
PM XLON 3518 95.60 656297389251192
--------- ---------- ------------- ------------------
13:17:46
PM XLON 4765 95.60 656297389251189
--------- ---------- ------------- ------------------
13:17:46
PM XLON 5038 95.60 656297389251195
--------- ---------- ------------- ------------------
13:20:17
PM XLON 3337 95.58 656297389251514
--------- ---------- ------------- ------------------
13:20:17
PM XLON 3518 95.58 656297389251515
--------- ---------- ------------- ------------------
13:20:17
PM XLON 2554 95.59 656297389251517
--------- ---------- ------------- ------------------
13:20:17
PM XLON 3298 95.59 656297389251516
--------- ---------- ------------- ------------------
13:21:30
PM XLON 1 95.58 656297389251713
--------- ---------- ------------- ------------------
13:22:58
PM XLON 100 95.56 656297389252090
--------- ---------- ------------- ------------------
13:22:58
PM XLON 3443 95.56 656297389252089
--------- ---------- ------------- ------------------
13:23:00
PM XLON 856 95.56 656297389252096
--------- ---------- ------------- ------------------
13:23:00
PM XLON 880 95.56 656297389252095
--------- ---------- ------------- ------------------
13:23:00
PM XLON 1356 95.56 656297389252091
--------- ---------- ------------- ------------------
13:23:00
PM XLON 7383 95.56 656297389252092
--------- ---------- ------------- ------------------
13:23:21
PM XLON 540 95.56 656297389252121
--------- ---------- ------------- ------------------
13:23:26
PM XLON 2171 95.56 656297389252138
--------- ---------- ------------- ------------------
13:23:26
PM XLON 6004 95.56 656297389252137
--------- ---------- ------------- ------------------
13:23:39
PM XLON 4500 95.56 656297389252191
--------- ---------- ------------- ------------------
13:23:39
PM XLON 1698 95.57 656297389252193
--------- ---------- ------------- ------------------
13:23:39
PM XLON 3470 95.57 656297389252192
--------- ---------- ------------- ------------------
13:24:32
PM XLON 2574 95.60 656297389252302
--------- ---------- ------------- ------------------
13:24:32
PM XLON 3748 95.60 656297389252301
--------- ---------- ------------- ------------------
13:24:32
PM XLON 4400 95.60 656297389252300
--------- ---------- ------------- ------------------
13:24:32
PM XLON 5290 95.60 656297389252298
--------- ---------- ------------- ------------------
13:25:24
PM XLON 2327 95.60 656297389252469
--------- ---------- ------------- ------------------
13:25:24
PM XLON 3470 95.60 656297389252468
--------- ---------- ------------- ------------------
13:26:00
PM XLON 4500 95.56 656297389252520
--------- ---------- ------------- ------------------
13:26:50
PM XLON 1831 95.57 656297389252616
--------- ---------- ------------- ------------------
13:26:50
PM XLON 3518 95.57 656297389252615
--------- ---------- ------------- ------------------
13:26:50
PM XLON 15072 95.57 656297389252610
--------- ---------- ------------- ------------------
13:28:05
PM XLON 392 95.59 656297389252813
--------- ---------- ------------- ------------------
13:28:05
PM XLON 9505 95.59 656297389252812
--------- ---------- ------------- ------------------
13:28:24
PM XLON 3881 95.58 656297389252849
--------- ---------- ------------- ------------------
13:28:25
PM XLON 3636 95.55 656297389252853
--------- ---------- ------------- ------------------
13:30:00
PM XLON 3649 95.54 656297389253220
--------- ---------- ------------- ------------------
13:30:03
PM XLON 287 95.54 656297389253314
--------- ---------- ------------- ------------------
13:30:03
PM XLON 3474 95.54 656297389253312
--------- ---------- ------------- ------------------
13:30:03
PM XLON 4391 95.54 656297389253313
--------- ---------- ------------- ------------------
13:31:08
PM XLON 1808 95.74 656297389253779
--------- ---------- ------------- ------------------
13:31:30
PM XLON 6082 95.78 656297389253903
--------- ---------- ------------- ------------------
13:31:31
PM XLON 4015 95.78 656297389253928
--------- ---------- ------------- ------------------
13:32:02
PM XLON 1775 95.86 656297389254091
--------- ---------- ------------- ------------------
13:32:02
PM XLON 2534 95.86 656297389254092
--------- ---------- ------------- ------------------
13:32:02
PM XLON 4556 95.87 656297389254087
--------- ---------- ------------- ------------------
13:32:13
PM XLON 3655 95.90 656297389254261
--------- ---------- ------------- ------------------
13:32:31
PM XLON 4180 95.91 656297389254369
--------- ---------- ------------- ------------------
13:32:37
PM XLON 3695 95.90 656297389254409
--------- ---------- ------------- ------------------
13:32:37
PM XLON 4400 95.90 656297389254408
--------- ---------- ------------- ------------------
13:32:45
PM XLON 2635 95.89 656297389254433
--------- ---------- ------------- ------------------
13:32:45
PM XLON 7635 95.89 656297389254432
--------- ---------- ------------- ------------------
13:33:22
PM XLON 54 95.87 656297389254550
--------- ---------- ------------- ------------------
13:33:34
PM XLON 4166 95.86 656297389254562
--------- ---------- ------------- ------------------
13:33:39
PM XLON 534 95.86 656297389254569
--------- ---------- ------------- ------------------
13:33:45
PM XLON 4664 95.85 656297389254589
--------- ---------- ------------- ------------------
13:33:45
PM XLON 4734 95.85 656297389254586
--------- ---------- ------------- ------------------
13:33:45
PM XLON 4842 95.85 656297389254588
--------- ---------- ------------- ------------------
13:34:48
PM XLON 3477 95.74 656297389254721
--------- ---------- ------------- ------------------
13:35:01
PM XLON 1776 95.83 656297389254805
--------- ---------- ------------- ------------------
13:35:11
PM XLON 5743 95.84 656297389254918
--------- ---------- ------------- ------------------
13:35:17
PM XLON 3631 95.84 656297389254923
--------- ---------- ------------- ------------------
13:35:17
PM XLON 4842 95.84 656297389254924
--------- ---------- ------------- ------------------
13:35:17
PM XLON 5014 95.84 656297389254925
--------- ---------- ------------- ------------------
13:36:45
PM XLON 2 95.95 656297389255115
--------- ---------- ------------- ------------------
13:37:00
PM XLON 3470 95.99 656297389255202
--------- ---------- ------------- ------------------
13:37:00
PM XLON 1519 96.00 656297389255205
--------- ---------- ------------- ------------------
13:37:00
PM XLON 3470 96.00 656297389255203
--------- ---------- ------------- ------------------
13:37:00
PM XLON 3628 96.00 656297389255204
--------- ---------- ------------- ------------------
13:37:01
PM XLON 908 95.99 656297389255226
--------- ---------- ------------- ------------------
13:37:01
PM XLON 910 95.99 656297389255228
--------- ---------- ------------- ------------------
13:37:01
PM XLON 998 95.99 656297389255215
--------- ---------- ------------- ------------------
13:37:01
PM XLON 2110 95.99 656297389255229
--------- ---------- ------------- ------------------
13:37:01
PM XLON 2421 95.99 656297389255227
--------- ---------- ------------- ------------------
13:37:01
PM XLON 2610 95.99 656297389255217
--------- ---------- ------------- ------------------
13:37:01
PM XLON 2700 95.99 656297389255230
--------- ---------- ------------- ------------------
13:37:01
PM XLON 3470 95.99 656297389255216
--------- ---------- ------------- ------------------
13:37:34
PM XLON 2733 95.87 656297389255332
--------- ---------- ------------- ------------------
13:37:34
PM XLON 3460 95.87 656297389255330
--------- ---------- ------------- ------------------
13:37:34
PM XLON 3732 95.87 656297389255331
--------- ---------- ------------- ------------------
13:37:34
PM XLON 4136 95.87 656297389255329
--------- ---------- ------------- ------------------
13:38:50
PM XLON 4842 95.95 656297389255489
--------- ---------- ------------- ------------------
13:38:50
PM XLON 4869 95.95 656297389255490
--------- ---------- ------------- ------------------
13:38:50
PM XLON 5022 95.95 656297389255491
--------- ---------- ------------- ------------------
13:38:50
PM XLON 5727 95.95 656297389255487
--------- ---------- ------------- ------------------
13:39:02
PM XLON 7411 95.93 656297389255515
--------- ---------- ------------- ------------------
13:40:05
PM XLON 3294 95.94 656297389255611
--------- ---------- ------------- ------------------
13:40:55
PM XLON 1076 96.03 656297389255708
--------- ---------- ------------- ------------------
13:40:55
PM XLON 1229 96.03 656297389255707
--------- ---------- ------------- ------------------
13:41:00
PM XLON 3470 96.00 656297389255724
--------- ---------- ------------- ------------------
13:41:00
PM XLON 4903 96.00 656297389255725
--------- ---------- ------------- ------------------
13:41:00
PM XLON 15699 96.03 656297389255718
--------- ---------- ------------- ------------------
13:42:27
PM XLON 9964 96.00 656297389255980
--------- ---------- ------------- ------------------
13:42:28
PM XLON 3518 96.00 656297389255982
--------- ---------- ------------- ------------------
13:42:28
PM XLON 4400 96.00 656297389255983
--------- ---------- ------------- ------------------
13:42:35
PM XLON 10867 95.97 656297389255997
--------- ---------- ------------- ------------------
13:43:12
PM XLON 1236 95.99 656297389256089
--------- ---------- ------------- ------------------
13:43:44
PM XLON 10689 95.99 656297389256153
--------- ---------- ------------- ------------------
13:44:00
PM XLON 1772 96.01 656297389256174
--------- ---------- ------------- ------------------
13:45:18
PM XLON 2235 96.07 656297389256343
--------- ---------- ------------- ------------------
13:45:20
PM XLON 38 96.06 656297389256347
--------- ---------- ------------- ------------------
13:45:47
PM XLON 14928 96.08 656297389256579
--------- ---------- ------------- ------------------
13:45:50
PM XLON 4400 96.05 656297389256600
--------- ---------- ------------- ------------------
13:46:00
PM XLON 1092 96.03 656297389256615
--------- ---------- ------------- ------------------
13:46:00
PM XLON 5896 96.03 656297389256616
--------- ---------- ------------- ------------------
13:46:00
PM XLON 7823 96.03 656297389256614
--------- ---------- ------------- ------------------
13:46:15
PM XLON 327 96.02 656297389256646
--------- ---------- ------------- ------------------
13:46:15
PM XLON 657 96.02 656297389256645
--------- ---------- ------------- ------------------
13:46:15
PM XLON 4400 96.02 656297389256644
--------- ---------- ------------- ------------------
13:46:27
PM XLON 214 96.02 656297389256699
--------- ---------- ------------- ------------------
13:46:27
PM XLON 543 96.02 656297389256700
--------- ---------- ------------- ------------------
13:46:27
PM XLON 2428 96.02 656297389256701
--------- ---------- ------------- ------------------
13:46:35
PM XLON 14514 96.02 656297389256743
--------- ---------- ------------- ------------------
13:47:24
PM XLON 1513 96.02 656297389256859
--------- ---------- ------------- ------------------
13:47:24
PM XLON 2522 96.02 656297389256858
--------- ---------- ------------- ------------------
13:47:50
PM XLON 1 96.01 656297389256997
--------- ---------- ------------- ------------------
13:48:06
PM XLON 3965 96.01 656297389257078
--------- ---------- ------------- ------------------
13:48:19
PM XLON 2118 96.00 656297389257098
--------- ---------- ------------- ------------------
13:48:19
PM XLON 2382 96.00 656297389257099
--------- ---------- ------------- ------------------
13:48:26
PM XLON 8420 95.98 656297389257108
--------- ---------- ------------- ------------------
13:49:44
PM XLON 3100 96.00 656297389257268
--------- ---------- ------------- ------------------
13:49:45
PM XLON 4225 96.00 656297389257272
--------- ---------- ------------- ------------------
13:49:45
PM XLON 4400 96.00 656297389257271
--------- ---------- ------------- ------------------
13:49:47
PM XLON 3151 96.00 656297389257273
--------- ---------- ------------- ------------------
13:50:03
PM XLON 4400 96.00 656297389257292
--------- ---------- ------------- ------------------
13:50:08
PM XLON 895 96.00 656297389257295
--------- ---------- ------------- ------------------
13:50:08
PM XLON 2081 96.00 656297389257296
--------- ---------- ------------- ------------------
13:50:15
PM XLON 727 96.00 656297389257303
--------- ---------- ------------- ------------------
13:50:15
PM XLON 1163 96.00 656297389257304
--------- ---------- ------------- ------------------
13:50:39
PM XLON 42 96.01 656297389257326
--------- ---------- ------------- ------------------
13:50:40
PM XLON 3727 96.01 656297389257331
--------- ---------- ------------- ------------------
13:50:40
PM XLON 14550 96.01 656297389257327
--------- ---------- ------------- ------------------
13:50:45
PM XLON 4067 95.97 656297389257371
--------- ---------- ------------- ------------------
13:51:50
PM XLON 3630 95.91 656297389257665
--------- ---------- ------------- ------------------
13:52:20
PM XLON 4057 95.92 656297389257778
--------- ---------- ------------- ------------------
13:52:53
PM XLON 568 95.90 656297389257897
--------- ---------- ------------- ------------------
13:52:53
PM XLON 6055 95.90 656297389257895
--------- ---------- ------------- ------------------
13:52:53
PM XLON 6400 95.90 656297389257896
--------- ---------- ------------- ------------------
13:52:53
PM XLON 6727 95.90 656297389257894
--------- ---------- ------------- ------------------
13:54:03
PM XLON 4371 95.99 656297389258252
--------- ---------- ------------- ------------------
13:54:24
PM XLON 1411 96.03 656297389258337
--------- ---------- ------------- ------------------
13:54:24
PM XLON 2665 96.03 656297389258336
--------- ---------- ------------- ------------------
13:54:25
PM XLON 5612 96.02 656297389258345
--------- ---------- ------------- ------------------
13:55:29
PM XLON 14169 96.09 656297389258550
--------- ---------- ------------- ------------------
13:55:53
PM XLON 712 96.08 656297389258599
--------- ---------- ------------- ------------------
13:55:53
PM XLON 3989 96.08 656297389258598
--------- ---------- ------------- ------------------
13:55:53
PM XLON 4400 96.08 656297389258597
--------- ---------- ------------- ------------------
13:55:53
PM XLON 11195 96.08 656297389258596
--------- ---------- ------------- ------------------
13:56:46
PM XLON 7589 96.13 656297389258841
--------- ---------- ------------- ------------------
13:56:51
PM XLON 4238 96.10 656297389258854
--------- ---------- ------------- ------------------
13:57:56
PM XLON 691 96.12 656297389259042
--------- ---------- ------------- ------------------
13:57:56
PM XLON 2665 96.12 656297389259041
--------- ---------- ------------- ------------------
13:58:03
PM XLON 12717 96.12 656297389259093
--------- ---------- ------------- ------------------
13:58:36
PM XLON 5592 96.06 656297389259197
--------- ---------- ------------- ------------------
13:59:29
PM XLON 3518 96.10 656297389259422
--------- ---------- ------------- ------------------
13:59:29
PM XLON 3684 96.10 656297389259421
--------- ---------- ------------- ------------------
13:59:52
PM XLON 3330 96.09 656297389259462
--------- ---------- ------------- ------------------
13:59:53
PM XLON 3227 96.08 656297389259477
--------- ---------- ------------- ------------------
14:00:39
PM XLON 4400 96.06 656297389259651
--------- ---------- ------------- ------------------
14:00:54
PM XLON 11702 96.04 656297389259681
--------- ---------- ------------- ------------------
14:01:17
PM XLON 10202 96.04 656297389259752
--------- ---------- ------------- ------------------
14:01:46
PM XLON 12560 96.03 656297389259831
--------- ---------- ------------- ------------------
14:02:23
PM XLON 10328 96.04 656297389259930
--------- ---------- ------------- ------------------
14:03:18
PM XLON 3404 96.06 656297389260026
--------- ---------- ------------- ------------------
14:03:54
PM XLON 12528 96.05 656297389260131
--------- ---------- ------------- ------------------
14:03:54
PM XLON 364 96.06 656297389260134
--------- ---------- ------------- ------------------
14:03:54
PM XLON 2084 96.06 656297389260135
--------- ---------- ------------- ------------------
14:03:54
PM XLON 4842 96.06 656297389260133
--------- ---------- ------------- ------------------
14:04:10
PM XLON 3479 96.03 656297389260152
--------- ---------- ------------- ------------------
14:04:43
PM XLON 787 96.00 656297389260260
--------- ---------- ------------- ------------------
14:04:43
PM XLON 2608 96.00 656297389260259
--------- ---------- ------------- ------------------
14:04:59
PM XLON 13497 95.99 656297389260283
--------- ---------- ------------- ------------------
14:06:38
PM XLON 1604 96.14 656297389260483
--------- ---------- ------------- ------------------
14:06:38
PM XLON 2144 96.14 656297389260481
--------- ---------- ------------- ------------------
14:06:38
PM XLON 4287 96.14 656297389260482
--------- ---------- ------------- ------------------
14:06:38
PM XLON 3034 96.15 656297389260477
--------- ---------- ------------- ------------------
14:06:38
PM XLON 4761 96.15 656297389260478
--------- ---------- ------------- ------------------
14:06:45
PM XLON 12312 96.12 656297389260503
--------- ---------- ------------- ------------------
14:08:03
PM XLON 4129 96.18 656297389260686
--------- ---------- ------------- ------------------
14:08:05
PM XLON 1786 96.18 656297389260705
--------- ---------- ------------- ------------------
14:08:05
PM XLON 2099 96.18 656297389260704
--------- ---------- ------------- ------------------
14:08:18
PM XLON 780 96.18 656297389260811
--------- ---------- ------------- ------------------
14:08:18
PM XLON 908 96.18 656297389260809
--------- ---------- ------------- ------------------
14:08:18
PM XLON 1400 96.18 656297389260810
--------- ---------- ------------- ------------------
14:08:19
PM XLON 1996 96.18 656297389260831
--------- ---------- ------------- ------------------
14:08:19
PM XLON 1996 96.18 656297389260832
--------- ---------- ------------- ------------------
14:09:15
PM XLON 5882 96.12 656297389260916
--------- ---------- ------------- ------------------
14:09:15
PM XLON 8032 96.12 656297389260915
--------- ---------- ------------- ------------------
14:09:39
PM XLON 1001 96.11 656297389260966
--------- ---------- ------------- ------------------
14:09:39
PM XLON 4400 96.11 656297389260965
--------- ---------- ------------- ------------------
14:09:39
PM XLON 11208 96.11 656297389260963
--------- ---------- ------------- ------------------
14:09:58
PM XLON 4181 96.07 656297389260991
--------- ---------- ------------- ------------------
14:09:58
PM XLON 992 96.08 656297389260992
--------- ---------- ------------- ------------------
14:09:58
PM XLON 3613 96.08 656297389260989
--------- ---------- ------------- ------------------
14:10:43
PM XLON 8507 96.05 656297389261069
--------- ---------- ------------- ------------------
14:11:38
PM XLON 8336 96.07 656297389261250
--------- ---------- ------------- ------------------
14:12:01
PM XLON 1970 96.06 656297389261318
--------- ---------- ------------- ------------------
14:12:01
PM XLON 2665 96.06 656297389261320
--------- ---------- ------------- ------------------
14:12:01
PM XLON 4390 96.06 656297389261321
--------- ---------- ------------- ------------------
14:12:01
PM XLON 6109 96.06 656297389261317
--------- ---------- ------------- ------------------
14:13:20
PM XLON 13627 96.06 656297389261505
--------- ---------- ------------- ------------------
14:13:32
PM XLON 5311 96.06 656297389261543
--------- ---------- ------------- ------------------
14:13:35
PM XLON 3651 96.05 656297389261546
--------- ---------- ------------- ------------------
14:14:58
PM XLON 331 96.10 656297389261673
--------- ---------- ------------- ------------------
14:14:58
PM XLON 2843 96.10 656297389261672
--------- ---------- ------------- ------------------
14:15:00
PM XLON 866 96.10 656297389261679
--------- ---------- ------------- ------------------
14:15:00
PM XLON 1977 96.10 656297389261680
--------- ---------- ------------- ------------------
14:15:10
PM XLON 3316 96.12 656297389261716
--------- ---------- ------------- ------------------
14:15:15
PM XLON 4009 96.10 656297389261742
--------- ---------- ------------- ------------------
14:15:15
PM XLON 5338 96.10 656297389261740
--------- ---------- ------------- ------------------
14:15:16
PM XLON 1263 96.09 656297389261747
--------- ---------- ------------- ------------------
14:15:16
PM XLON 4842 96.09 656297389261746
--------- ---------- ------------- ------------------
14:15:46
PM XLON 6868 96.10 656297389261885
--------- ---------- ------------- ------------------
14:16:38
PM XLON 100 96.13 656297389261991
--------- ---------- ------------- ------------------
14:16:38
PM XLON 2200 96.13 656297389261989
--------- ---------- ------------- ------------------
14:16:38
PM XLON 4842 96.13 656297389261990
--------- ---------- ------------- ------------------
14:16:38
PM XLON 6253 96.15 656297389261985
--------- ---------- ------------- ------------------
14:16:52
PM XLON 3174 96.12 656297389262036
--------- ---------- ------------- ------------------
14:18:19
PM XLON 2373 96.20 656297389262409
--------- ---------- ------------- ------------------
14:18:19
PM XLON 3470 96.20 656297389262408
--------- ---------- ------------- ------------------
14:18:19
PM XLON 4120 96.20 656297389262404
--------- ---------- ------------- ------------------
14:18:21
PM XLON 10703 96.18 656297389262438
--------- ---------- ------------- ------------------
14:19:36
PM XLON 7686 96.16 656297389262765
--------- ---------- ------------- ------------------
14:20:05
PM XLON 3687 96.15 656297389262833
--------- ---------- ------------- ------------------
14:20:05
PM XLON 8688 96.15 656297389262830
--------- ---------- ------------- ------------------
14:20:07
PM XLON 2558 96.13 656297389262850
--------- ---------- ------------- ------------------
14:20:07
PM XLON 5292 96.13 656297389262851
--------- ---------- ------------- ------------------
14:20:45
PM XLON 4254 96.13 656297389262964
--------- ---------- ------------- ------------------
14:21:38
PM XLON 3163 96.15 656297389263155
--------- ---------- ------------- ------------------
14:21:38
PM XLON 10559 96.15 656297389263157
--------- ---------- ------------- ------------------
14:21:48
PM XLON 3276 96.15 656297389263229
--------- ---------- ------------- ------------------
14:22:01
PM XLON 1970 96.13 656297389263277
--------- ---------- ------------- ------------------
14:22:01
PM XLON 1980 96.13 656297389263276
--------- ---------- ------------- ------------------
14:22:09
PM XLON 3215 96.14 656297389263302
--------- ---------- ------------- ------------------
14:22:29
PM XLON 3415 96.13 656297389263387
--------- ---------- ------------- ------------------
14:22:42
PM XLON 3811 96.12 656297389263434
--------- ---------- ------------- ------------------
14:23:11
PM XLON 7285 96.13 656297389263487
--------- ---------- ------------- ------------------
14:23:28
PM XLON 3460 96.08 656297389263525
--------- ---------- ------------- ------------------
14:24:40
PM XLON 3323 96.18 656297389263724
--------- ---------- ------------- ------------------
14:24:50
PM XLON 14489 96.16 656297389263739
--------- ---------- ------------- ------------------
14:25:11
PM XLON 3638 96.14 656297389263876
--------- ---------- ------------- ------------------
14:25:11
PM XLON 4677 96.14 656297389263875
--------- ---------- ------------- ------------------
14:25:40
PM XLON 9391 96.16 656297389264090
--------- ---------- ------------- ------------------
14:26:21
PM XLON 4533 96.23 656297389264268
--------- ---------- ------------- ------------------
14:26:53
PM XLON 10763 96.25 656297389264324
--------- ---------- ------------- ------------------
14:27:37
PM XLON 4035 96.24 656297389264446
--------- ---------- ------------- ------------------
14:28:05
PM XLON 1767 96.28 656297389264537
--------- ---------- ------------- ------------------
14:28:10
PM XLON 2 96.26 656297389264546
--------- ---------- ------------- ------------------
14:28:36
PM XLON 6189 96.26 656297389264610
--------- ---------- ------------- ------------------
14:28:36
PM XLON 7987 96.26 656297389264609
--------- ---------- ------------- ------------------
14:28:37
PM XLON 4932 96.23 656297389264621
--------- ---------- ------------- ------------------
14:28:37
PM XLON 1583 96.26 656297389264619
--------- ---------- ------------- ------------------
14:28:37
PM XLON 3377 96.26 656297389264618
--------- ---------- ------------- ------------------
14:29:34
PM XLON 1465 96.26 656297389264793
--------- ---------- ------------- ------------------
14:29:34
PM XLON 2234 96.26 656297389264792
--------- ---------- ------------- ------------------
14:29:51
PM XLON 10695 96.27 656297389264846
--------- ---------- ------------- ------------------
14:30:00
PM XLON 5585 96.24 656297389264916
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3892 96.27 656297389264888
--------- ---------- ------------- ------------------
14:30:27
PM XLON 236 96.33 656297389265801
--------- ---------- ------------- ------------------
14:30:27
PM XLON 4400 96.33 656297389265800
--------- ---------- ------------- ------------------
14:30:45
PM XLON 3513 96.39 656297389266109
--------- ---------- ------------- ------------------
14:30:49
PM XLON 567 96.38 656297389266200
--------- ---------- ------------- ------------------
14:30:49
PM XLON 3629 96.38 656297389266199
--------- ---------- ------------- ------------------
14:30:49
PM XLON 4819 96.38 656297389266201
--------- ---------- ------------- ------------------
14:31:05
PM XLON 5096 96.35 656297389266276
--------- ---------- ------------- ------------------
14:31:05
PM XLON 9539 96.35 656297389266277
--------- ---------- ------------- ------------------
14:31:38
PM XLON 3470 96.49 656297389266628
--------- ---------- ------------- ------------------
14:32:03
PM XLON 1124 96.51 656297389266748
--------- ---------- ------------- ------------------
14:32:10
PM XLON 2 96.50 656297389266787
--------- ---------- ------------- ------------------
14:32:10
PM XLON 1214 96.50 656297389266791
--------- ---------- ------------- ------------------
14:32:10
PM XLON 2421 96.50 656297389266790
--------- ---------- ------------- ------------------
14:32:10
PM XLON 3470 96.50 656297389266789
--------- ---------- ------------- ------------------
14:32:10
PM XLON 3518 96.50 656297389266788
--------- ---------- ------------- ------------------
14:32:13
PM XLON 290 96.49 656297389266795
--------- ---------- ------------- ------------------
14:32:13
PM XLON 3470 96.49 656297389266794
--------- ---------- ------------- ------------------
14:32:19
PM XLON 3990 96.53 656297389266905
--------- ---------- ------------- ------------------
14:32:27
PM XLON 1380 96.54 656297389266979
--------- ---------- ------------- ------------------
14:32:27
PM XLON 2117 96.54 656297389266978
--------- ---------- ------------- ------------------
14:32:34
PM XLON 3465 96.55 656297389267056
--------- ---------- ------------- ------------------
14:32:53
PM XLON 2421 96.58 656297389267252
--------- ---------- ------------- ------------------
14:32:53
PM XLON 2665 96.58 656297389267251
--------- ---------- ------------- ------------------
14:32:53
PM XLON 2972 96.58 656297389267253
--------- ---------- ------------- ------------------
14:32:57
PM XLON 1 96.55 656297389267259
--------- ---------- ------------- ------------------
14:32:57
PM XLON 682 96.55 656297389267260
--------- ---------- ------------- ------------------
14:32:57
PM XLON 2665 96.55 656297389267258
--------- ---------- ------------- ------------------
14:32:59
PM XLON 2522 96.53 656297389267271
--------- ---------- ------------- ------------------
14:32:59
PM XLON 2665 96.53 656297389267270
--------- ---------- ------------- ------------------
14:32:59
PM XLON 9639 96.53 656297389267267
--------- ---------- ------------- ------------------
14:33:11
PM XLON 100 96.53 656297389267329
--------- ---------- ------------- ------------------
14:33:11
PM XLON 2543 96.53 656297389267330
--------- ---------- ------------- ------------------
14:33:11
PM XLON 3002 96.53 656297389267328
--------- ---------- ------------- ------------------
14:33:36
PM XLON 2012 96.56 656297389267561
--------- ---------- ------------- ------------------
14:33:36
PM XLON 2825 96.56 656297389267562
--------- ---------- ------------- ------------------
14:34:00
PM XLON 4530 96.58 656297389267675
--------- ---------- ------------- ------------------
14:34:00
PM XLON 4724 96.58 656297389267674
--------- ---------- ------------- ------------------
14:34:50
PM XLON 4344 96.59 656297389268028
--------- ---------- ------------- ------------------
14:34:50
PM XLON 3829 96.61 656297389268014
--------- ---------- ------------- ------------------
14:34:50
PM XLON 1927 96.62 656297389268012
--------- ---------- ------------- ------------------
14:34:50
PM XLON 3391 96.62 656297389268006
--------- ---------- ------------- ------------------
14:34:50
PM XLON 3470 96.62 656297389268011
--------- ---------- ------------- ------------------
14:34:50
PM XLON 3518 96.62 656297389268010
--------- ---------- ------------- ------------------
14:34:50
PM XLON 6288 96.62 656297389268013
--------- ---------- ------------- ------------------
14:35:00
PM XLON 214 96.60 656297389268059
--------- ---------- ------------- ------------------
14:35:00
PM XLON 886 96.60 656297389268060
--------- ---------- ------------- ------------------
14:35:00
PM XLON 1032 96.60 656297389268061
--------- ---------- ------------- ------------------
14:35:00
PM XLON 1159 96.60 656297389268062
--------- ---------- ------------- ------------------
14:35:01
PM XLON 3467 96.58 656297389268125
--------- ---------- ------------- ------------------
14:35:01
PM XLON 6497 96.59 656297389268120
--------- ---------- ------------- ------------------
14:35:03
PM XLON 518 96.57 656297389268152
--------- ---------- ------------- ------------------
14:35:03
PM XLON 2967 96.57 656297389268151
--------- ---------- ------------- ------------------
14:35:35
PM XLON 249 96.60 656297389268367
--------- ---------- ------------- ------------------
14:35:52
PM XLON 788 96.64 656297389268509
--------- ---------- ------------- ------------------
14:35:52
PM XLON 2665 96.64 656297389268508
--------- ---------- ------------- ------------------
14:35:52
PM XLON 10386 96.65 656297389268506
--------- ---------- ------------- ------------------
14:35:53
PM XLON 4053 96.63 656297389268511
--------- ---------- ------------- ------------------
14:35:54
PM XLON 3579 96.61 656297389268519
--------- ---------- ------------- ------------------
14:36:20
PM XLON 6487 96.71 656297389268601
--------- ---------- ------------- ------------------
14:36:23
PM XLON 503 96.71 656297389268607
--------- ---------- ------------- ------------------
14:36:23
PM XLON 2795 96.71 656297389268608
--------- ---------- ------------- ------------------
14:36:25
PM XLON 3164 96.69 656297389268618
--------- ---------- ------------- ------------------
14:36:25
PM XLON 5249 96.69 656297389268615
--------- ---------- ------------- ------------------
14:36:35
PM XLON 8478 96.66 656297389268666
--------- ---------- ------------- ------------------
14:36:36
PM XLON 1436 96.66 656297389268668
--------- ---------- ------------- ------------------
14:36:36
PM XLON 2089 96.66 656297389268669
--------- ---------- ------------- ------------------
14:37:32
PM XLON 1759 96.73 656297389268889
--------- ---------- ------------- ------------------
14:37:32
PM XLON 1775 96.73 656297389268891
--------- ---------- ------------- ------------------
14:37:32
PM XLON 2351 96.73 656297389268892
--------- ---------- ------------- ------------------
14:37:32
PM XLON 2421 96.73 656297389268890
--------- ---------- ------------- ------------------
14:37:33
PM XLON 1272 96.73 656297389268893
--------- ---------- ------------- ------------------
14:37:33
PM XLON 1748 96.73 656297389268909
--------- ---------- ------------- ------------------
14:37:34
PM XLON 2065 96.73 656297389268910
--------- ---------- ------------- ------------------
14:37:34
PM XLON 3181 96.73 656297389268911
--------- ---------- ------------- ------------------
14:37:41
PM XLON 13313 96.68 656297389268969
--------- ---------- ------------- ------------------
14:37:41
PM XLON 15505 96.70 656297389268964
--------- ---------- ------------- ------------------
14:38:18
PM XLON 265 96.76 656297389269215
--------- ---------- ------------- ------------------
14:38:18
PM XLON 4842 96.76 656297389269216
--------- ---------- ------------- ------------------
14:38:18
PM XLON 7070 96.76 656297389269214
--------- ---------- ------------- ------------------
14:38:20
PM XLON 3860 96.76 656297389269238
--------- ---------- ------------- ------------------
14:38:44
PM XLON 3795 96.84 656297389269518
--------- ---------- ------------- ------------------
14:38:47
PM XLON 3211 96.84 656297389269556
--------- ---------- ------------- ------------------
14:38:50
PM XLON 4350 96.83 656297389269576
--------- ---------- ------------- ------------------
14:38:58
PM XLON 3348 96.84 656297389269643
--------- ---------- ------------- ------------------
14:39:02
PM XLON 4291 96.82 656297389269671
--------- ---------- ------------- ------------------
14:39:19
PM XLON 343 96.87 656297389269807
--------- ---------- ------------- ------------------
14:39:19
PM XLON 2421 96.87 656297389269806
--------- ---------- ------------- ------------------
14:39:19
PM XLON 3380 96.87 656297389269805
--------- ---------- ------------- ------------------
14:39:25
PM XLON 6618 96.84 656297389269847
--------- ---------- ------------- ------------------
14:39:27
PM XLON 3575 96.84 656297389269856
--------- ---------- ------------- ------------------
14:39:37
PM XLON 679 96.88 656297389269887
--------- ---------- ------------- ------------------
14:39:44
PM XLON 6297 96.86 656297389269927
--------- ---------- ------------- ------------------
14:39:44
PM XLON 14128 96.86 656297389269926
--------- ---------- ------------- ------------------
14:39:56
PM XLON 5982 96.81 656297389269972
--------- ---------- ------------- ------------------
14:40:05
PM XLON 5090 96.85 656297389270040
--------- ---------- ------------- ------------------
14:40:12
PM XLON 4287 96.81 656297389270216
--------- ---------- ------------- ------------------
14:41:07
PM XLON 621 96.78 656297389270584
--------- ---------- ------------- ------------------
14:41:07
PM XLON 1103 96.78 656297389270581
--------- ---------- ------------- ------------------
14:41:07
PM XLON 2421 96.78 656297389270583
--------- ---------- ------------- ------------------
14:41:07
PM XLON 3518 96.78 656297389270582
--------- ---------- ------------- ------------------
14:41:09
PM XLON 11578 96.80 656297389270589
--------- ---------- ------------- ------------------
14:41:16
PM XLON 201 96.79 656297389270607
--------- ---------- ------------- ------------------
14:41:23
PM XLON 4344 96.80 656297389270647
--------- ---------- ------------- ------------------
14:41:28
PM XLON 15661 96.78 656297389270658
--------- ---------- ------------- ------------------
14:41:28
PM XLON 6225 96.79 656297389270664
--------- ---------- ------------- ------------------
14:41:44
PM XLON 3618 96.79 656297389270803
--------- ---------- ------------- ------------------
14:42:01
PM XLON 6443 96.80 656297389270896
--------- ---------- ------------- ------------------
14:42:50
PM XLON 3518 96.90 656297389271175
--------- ---------- ------------- ------------------
14:42:50
PM XLON 3532 96.90 656297389271173
--------- ---------- ------------- ------------------
14:42:53
PM XLON 2303 96.90 656297389271181
--------- ---------- ------------- ------------------
14:42:55
PM XLON 651 96.90 656297389271184
--------- ---------- ------------- ------------------
14:43:02
PM XLON 4842 96.90 656297389271230
--------- ---------- ------------- ------------------
14:43:02
PM XLON 8324 96.90 656297389271231
--------- ---------- ------------- ------------------
14:43:02
PM XLON 11250 96.91 656297389271226
--------- ---------- ------------- ------------------
14:43:23
PM XLON 3420 96.90 656297389271354
--------- ---------- ------------- ------------------
14:43:32
PM XLON 3832 96.93 656297389271456
--------- ---------- ------------- ------------------
14:43:36
PM XLON 2 96.93 656297389271466
--------- ---------- ------------- ------------------
14:43:39
PM XLON 1948 96.93 656297389271476
--------- ---------- ------------- ------------------
14:43:39
PM XLON 3470 96.93 656297389271475
--------- ---------- ------------- ------------------
14:43:51
PM XLON 2624 96.95 656297389271577
--------- ---------- ------------- ------------------
14:44:03
PM XLON 3186 96.98 656297389271667
--------- ---------- ------------- ------------------
14:44:06
PM XLON 3556 96.98 656297389271682
--------- ---------- ------------- ------------------
14:44:14
PM XLON 100 96.99 656297389271736
--------- ---------- ------------- ------------------
14:44:14
PM XLON 130 96.99 656297389271737
--------- ---------- ------------- ------------------
14:44:14
PM XLON 393 96.99 656297389271734
--------- ---------- ------------- ------------------
14:44:14
PM XLON 2665 96.99 656297389271735
--------- ---------- ------------- ------------------
14:44:19
PM XLON 1659 97.00 656297389271773
--------- ---------- ------------- ------------------
14:44:22
PM XLON 1351 97.00 656297389271784
--------- ---------- ------------- ------------------
14:44:30
PM XLON 3640 97.02 656297389271801
--------- ---------- ------------- ------------------
14:44:35
PM XLON 4842 96.99 656297389271809
--------- ---------- ------------- ------------------
14:44:35
PM XLON 9879 96.99 656297389271808
--------- ---------- ------------- ------------------
14:44:36
PM XLON 7859 96.99 656297389271810
--------- ---------- ------------- ------------------
14:44:50
PM XLON 3654 96.99 656297389271893
--------- ---------- ------------- ------------------
14:44:52
PM XLON 5030 96.97 656297389271919
--------- ---------- ------------- ------------------
14:45:42
PM XLON 4955 97.12 656297389272292
--------- ---------- ------------- ------------------
14:45:43
PM XLON 6240 97.10 656297389272307
--------- ---------- ------------- ------------------
14:45:50
PM XLON 7647 97.10 656297389272318
--------- ---------- ------------- ------------------
14:45:55
PM XLON 7203 97.09 656297389272334
--------- ---------- ------------- ------------------
14:46:04
PM XLON 9443 97.09 656297389272368
--------- ---------- ------------- ------------------
14:46:12
PM XLON 1083 97.09 656297389272429
--------- ---------- ------------- ------------------
14:46:13
PM XLON 4158 97.09 656297389272434
--------- ---------- ------------- ------------------
14:46:35
PM XLON 5366 97.01 656297389272546
--------- ---------- ------------- ------------------
14:46:36
PM XLON 7349 97.01 656297389272556
--------- ---------- ------------- ------------------
14:47:14
PM XLON 6916 97.16 656297389272830
--------- ---------- ------------- ------------------
14:47:27
PM XLON 6576 97.18 656297389272876
--------- ---------- ------------- ------------------
14:47:35
PM XLON 276 97.18 656297389272917
--------- ---------- ------------- ------------------
14:47:35
PM XLON 3292 97.18 656297389272916
--------- ---------- ------------- ------------------
14:47:45
PM XLON 199 97.21 656297389272954
--------- ---------- ------------- ------------------
14:47:45
PM XLON 4433 97.21 656297389272953
--------- ---------- ------------- ------------------
14:48:05
PM XLON 4268 97.26 656297389273191
--------- ---------- ------------- ------------------
14:48:08
PM XLON 3556 97.26 656297389273218
--------- ---------- ------------- ------------------
14:48:09
PM XLON 8778 97.22 656297389273226
--------- ---------- ------------- ------------------
14:48:09
PM XLON 15385 97.25 656297389273221
--------- ---------- ------------- ------------------
14:48:42
PM XLON 100 97.11 656297389273389
--------- ---------- ------------- ------------------
14:48:42
PM XLON 837 97.11 656297389273388
--------- ---------- ------------- ------------------
14:48:47
PM XLON 100 97.11 656297389273392
--------- ---------- ------------- ------------------
14:48:47
PM XLON 4154 97.11 656297389273391
--------- ---------- ------------- ------------------
14:48:50
PM XLON 5584 97.11 656297389273407
--------- ---------- ------------- ------------------
14:49:12
PM XLON 1053 97.12 656297389273498
--------- ---------- ------------- ------------------
14:49:12
PM XLON 3500 97.12 656297389273499
--------- ---------- ------------- ------------------
14:49:12
PM XLON 3500 97.12 656297389273501
--------- ---------- ------------- ------------------
14:49:12
PM XLON 4157 97.12 656297389273502
--------- ---------- ------------- ------------------
14:49:12
PM XLON 6495 97.12 656297389273500
--------- ---------- ------------- ------------------
14:49:22
PM XLON 669 97.10 656297389273559
--------- ---------- ------------- ------------------
14:49:22
PM XLON 2655 97.10 656297389273560
--------- ---------- ------------- ------------------
14:49:40
PM XLON 7725 97.12 656297389273688
--------- ---------- ------------- ------------------
14:49:51
PM XLON 7825 97.12 656297389273721
--------- ---------- ------------- ------------------
14:49:55
PM XLON 3842 97.09 656297389273764
--------- ---------- ------------- ------------------
14:50:05
PM XLON 3254 97.06 656297389273834
--------- ---------- ------------- ------------------
14:50:28
PM XLON 2500 97.10 656297389273951
--------- ---------- ------------- ------------------
14:50:31
PM XLON 1248 97.10 656297389273970
--------- ---------- ------------- ------------------
14:50:47
PM XLON 13278 97.11 656297389274062
--------- ---------- ------------- ------------------
14:50:59
PM XLON 1577 97.12 656297389274082
--------- ---------- ------------- ------------------
14:50:59
PM XLON 4400 97.12 656297389274081
--------- ---------- ------------- ------------------
14:50:59
PM XLON 4602 97.12 656297389274079
--------- ---------- ------------- ------------------
14:51:07
PM XLON 4027 97.09 656297389274129
--------- ---------- ------------- ------------------
14:51:07
PM XLON 3397 97.10 656297389274126
--------- ---------- ------------- ------------------
14:51:20
PM XLON 3548 97.06 656297389274197
--------- ---------- ------------- ------------------
14:51:25
PM XLON 1645 97.04 656297389274216
--------- ---------- ------------- ------------------
14:51:25
PM XLON 3816 97.04 656297389274215
--------- ---------- ------------- ------------------
14:51:44
PM XLON 100 97.00 656297389274309
--------- ---------- ------------- ------------------
14:51:44
PM XLON 467 97.00 656297389274308
--------- ---------- ------------- ------------------
14:51:44
PM XLON 1716 97.00 656297389274312
--------- ---------- ------------- ------------------
14:51:44
PM XLON 2665 97.00 656297389274310
--------- ---------- ------------- ------------------
14:51:44
PM XLON 2665 97.00 656297389274311
--------- ---------- ------------- ------------------
14:51:53
PM XLON 6158 96.98 656297389274337
--------- ---------- ------------- ------------------
14:52:16
PM XLON 843 97.02 656297389274429
--------- ---------- ------------- ------------------
14:52:16
PM XLON 2487 97.03 656297389274430
--------- ---------- ------------- ------------------
14:52:16
PM XLON 7650 97.03 656297389274421
--------- ---------- ------------- ------------------
14:52:24
PM XLON 62 97.02 656297389274467
--------- ---------- ------------- ------------------
14:52:28
PM XLON 3703 97.02 656297389274485
--------- ---------- ------------- ------------------
14:52:44
PM XLON 2879 97.03 656297389274556
--------- ---------- ------------- ------------------
14:52:52
PM XLON 6856 97.05 656297389274593
--------- ---------- ------------- ------------------
14:53:15
PM XLON 649 97.09 656297389274778
--------- ---------- ------------- ------------------
14:53:16
PM XLON 570 97.09 656297389274794
--------- ---------- ------------- ------------------
14:53:19
PM XLON 505 97.10 656297389274811
--------- ---------- ------------- ------------------
14:53:20
PM XLON 504 97.10 656297389274818
--------- ---------- ------------- ------------------
14:53:22
PM XLON 4345 97.10 656297389274829
--------- ---------- ------------- ------------------
14:53:25
PM XLON 5000 97.10 656297389274874
--------- ---------- ------------- ------------------
14:53:37
PM XLON 3955 97.11 656297389274982
--------- ---------- ------------- ------------------
14:53:40
PM XLON 1 97.10 656297389274983
--------- ---------- ------------- ------------------
14:53:40
PM XLON 100 97.10 656297389274984
--------- ---------- ------------- ------------------
14:53:49
PM XLON 13684 97.10 656297389275004
--------- ---------- ------------- ------------------
14:53:52
PM XLON 3936 97.09 656297389275026
--------- ---------- ------------- ------------------
14:53:52
PM XLON 4025 97.09 656297389275025
--------- ---------- ------------- ------------------
14:54:02
PM XLON 5285 97.05 656297389275082
--------- ---------- ------------- ------------------
14:54:49
PM XLON 3245 97.04 656297389275344
--------- ---------- ------------- ------------------
14:54:49
PM XLON 8124 97.04 656297389275343
--------- ---------- ------------- ------------------
14:54:49
PM XLON 11862 97.04 656297389275346
--------- ---------- ------------- ------------------
14:55:21
PM XLON 432 97.05 656297389275522
--------- ---------- ------------- ------------------
14:55:22
PM XLON 643 97.05 656297389275523
--------- ---------- ------------- ------------------
14:55:26
PM XLON 4400 97.05 656297389275547
--------- ---------- ------------- ------------------
14:55:29
PM XLON 587 97.05 656297389275557
--------- ---------- ------------- ------------------
14:55:39
PM XLON 14346 97.03 656297389275613
--------- ---------- ------------- ------------------
14:55:43
PM XLON 3877 97.01 656297389275649
--------- ---------- ------------- ------------------
14:56:17
PM XLON 2868 97.01 656297389275807
--------- ---------- ------------- ------------------
14:56:18
PM XLON 2665 97.01 656297389275810
--------- ---------- ------------- ------------------
14:56:18
PM XLON 2967 97.01 656297389275811
--------- ---------- ------------- ------------------
14:56:31
PM XLON 3447 97.00 656297389275867
--------- ---------- ------------- ------------------
14:56:39
PM XLON 557 97.00 656297389275885
--------- ---------- ------------- ------------------
14:56:50
PM XLON 4050 96.99 656297389275926
--------- ---------- ------------- ------------------
14:56:50
PM XLON 10013 96.99 656297389275925
--------- ---------- ------------- ------------------
14:56:58
PM XLON 6207 97.01 656297389275966
--------- ---------- ------------- ------------------
14:57:14
PM XLON 8163 97.00 656297389276023
--------- ---------- ------------- ------------------
14:57:15
PM XLON 4477 96.98 656297389276041
--------- ---------- ------------- ------------------
14:58:07
PM XLON 2690 97.03 656297389276311
--------- ---------- ------------- ------------------
14:58:09
PM XLON 8651 97.03 656297389276326
--------- ---------- ------------- ------------------
14:58:17
PM XLON 2312 97.03 656297389276361
--------- ---------- ------------- ------------------
14:58:26
PM XLON 496 97.05 656297389276402
--------- ---------- ------------- ------------------
14:58:26
PM XLON 2607 97.05 656297389276403
--------- ---------- ------------- ------------------
14:58:32
PM XLON 680 97.06 656297389276425
--------- ---------- ------------- ------------------
14:58:53
PM XLON 2212 97.06 656297389276494
--------- ---------- ------------- ------------------
14:58:55
PM XLON 1093 97.04 656297389276498
--------- ---------- ------------- ------------------
14:58:55
PM XLON 4336 97.04 656297389276499
--------- ---------- ------------- ------------------
14:58:55
PM XLON 13807 97.04 656297389276506
--------- ---------- ------------- ------------------
14:58:59
PM XLON 9853 97.02 656297389276512
--------- ---------- ------------- ------------------
14:59:07
PM XLON 571 97.00 656297389276550
--------- ---------- ------------- ------------------
14:59:07
PM XLON 2618 97.00 656297389276551
--------- ---------- ------------- ------------------
14:59:07
PM XLON 3163 97.00 656297389276552
--------- ---------- ------------- ------------------
14:59:20
PM XLON 4778 96.93 656297389276601
--------- ---------- ------------- ------------------
14:59:48
PM XLON 6672 96.95 656297389276763
--------- ---------- ------------- ------------------
15:00:06
PM XLON 8077 97.00 656297389276994
--------- ---------- ------------- ------------------
15:00:26
PM XLON 2019 96.98 656297389277083
--------- ---------- ------------- ------------------
15:00:47
PM XLON 581 97.01 656297389277182
--------- ---------- ------------- ------------------
15:00:47
PM XLON 2001 97.01 656297389277184
--------- ---------- ------------- ------------------
15:00:47
PM XLON 3000 97.01 656297389277183
--------- ---------- ------------- ------------------
15:01:14
PM XLON 4167 97.02 656297389277381
--------- ---------- ------------- ------------------
15:02:00
PM XLON 680 97.10 656297389277532
--------- ---------- ------------- ------------------
15:02:10
PM XLON 100 97.07 656297389277600
--------- ---------- ------------- ------------------
15:02:10
PM XLON 642 97.07 656297389277604
--------- ---------- ------------- ------------------
15:02:10
PM XLON 2665 97.07 656297389277599
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3470 97.07 656297389277605
--------- ---------- ------------- ------------------
15:02:10
PM XLON 7376 97.07 656297389277606
--------- ---------- ------------- ------------------
15:02:10
PM XLON 2421 97.08 656297389277602
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3470 97.08 656297389277601
--------- ---------- ------------- ------------------
15:02:11
PM XLON 2421 97.07 656297389277621
--------- ---------- ------------- ------------------
15:02:11
PM XLON 3470 97.07 656297389277619
--------- ---------- ------------- ------------------
15:02:11
PM XLON 3518 97.07 656297389277620
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3518 97.07 656297389277644
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3886 97.07 656297389277643
--------- ---------- ------------- ------------------
15:02:13
PM XLON 7104 97.04 656297389277650
--------- ---------- ------------- ------------------
15:02:17
PM XLON 13711 97.00 656297389277698
--------- ---------- ------------- ------------------
15:02:17
PM XLON 806 97.01 656297389277705
--------- ---------- ------------- ------------------
15:02:17
PM XLON 2998 97.01 656297389277704
--------- ---------- ------------- ------------------
15:02:40
PM XLON 2961 97.03 656297389277859
--------- ---------- ------------- ------------------
15:02:40
PM XLON 4180 97.03 656297389277860
--------- ---------- ------------- ------------------
15:02:43
PM XLON 3977 97.02 656297389277867
--------- ---------- ------------- ------------------
15:02:50
PM XLON 3005 97.01 656297389277914
--------- ---------- ------------- ------------------
15:03:15
PM XLON 12831 97.01 656297389278039
--------- ---------- ------------- ------------------
15:03:28
PM XLON 4880 96.98 656297389278086
--------- ---------- ------------- ------------------
15:03:32
PM XLON 461 97.01 656297389278133
--------- ---------- ------------- ------------------
15:03:32
PM XLON 4443 97.01 656297389278134
--------- ---------- ------------- ------------------
15:03:41
PM XLON 4045 97.00 656297389278153
--------- ---------- ------------- ------------------
15:04:00
PM XLON 1916 96.98 656297389278343
--------- ---------- ------------- ------------------
15:04:00
PM XLON 3867 96.98 656297389278344
--------- ---------- ------------- ------------------
15:04:06
PM XLON 5461 97.00 656297389278390
--------- ---------- ------------- ------------------
15:04:48
PM XLON 395 97.10 656297389278507
--------- ---------- ------------- ------------------
15:04:48
PM XLON 3470 97.10 656297389278508
--------- ---------- ------------- ------------------
15:05:00
PM XLON 11804 97.09 656297389278649
--------- ---------- ------------- ------------------
15:05:00
PM XLON 14679 97.09 656297389278622
--------- ---------- ------------- ------------------
15:05:43
PM XLON 4400 97.13 656297389278852
--------- ---------- ------------- ------------------
15:05:43
PM XLON 8289 97.13 656297389278851
--------- ---------- ------------- ------------------
15:05:49
PM XLON 10601 97.12 656297389278878
--------- ---------- ------------- ------------------
15:05:57
PM XLON 5900 97.11 656297389278921
--------- ---------- ------------- ------------------
15:06:23
PM XLON 186 97.12 656297389279159
--------- ---------- ------------- ------------------
15:06:23
PM XLON 13528 97.12 656297389279160
--------- ---------- ------------- ------------------
15:06:30
PM XLON 3499 97.12 656297389279193
--------- ---------- ------------- ------------------
15:06:33
PM XLON 3226 97.11 656297389279206
--------- ---------- ------------- ------------------
15:06:48
PM XLON 4670 97.09 656297389279239
--------- ---------- ------------- ------------------
15:06:49
PM XLON 5193 97.06 656297389279245
--------- ---------- ------------- ------------------
15:07:10
PM XLON 1832 96.98 656297389279430
--------- ---------- ------------- ------------------
15:07:12
PM XLON 7835 96.98 656297389279433
--------- ---------- ------------- ------------------
15:07:44
PM XLON 1359 96.97 656297389279552
--------- ---------- ------------- ------------------
15:07:44
PM XLON 4400 96.97 656297389279551
--------- ---------- ------------- ------------------
15:07:51
PM XLON 331 96.97 656297389279567
--------- ---------- ------------- ------------------
15:07:51
PM XLON 837 96.97 656297389279566
--------- ---------- ------------- ------------------
15:07:51
PM XLON 3424 96.97 656297389279568
--------- ---------- ------------- ------------------
15:07:52
PM XLON 1366 96.96 656297389279571
--------- ---------- ------------- ------------------
15:07:52
PM XLON 2477 96.96 656297389279570
--------- ---------- ------------- ------------------
15:07:52
PM XLON 9888 96.96 656297389279572
--------- ---------- ------------- ------------------
15:08:12
PM XLON 5518 96.94 656297389279633
--------- ---------- ------------- ------------------
15:08:31
PM XLON 537 96.92 656297389279789
--------- ---------- ------------- ------------------
15:08:39
PM XLON 2229 96.88 656297389279857
--------- ---------- ------------- ------------------
15:08:42
PM XLON 447 96.89 656297389279887
--------- ---------- ------------- ------------------
15:08:42
PM XLON 501 96.89 656297389279889
--------- ---------- ------------- ------------------
15:08:42
PM XLON 2222 96.89 656297389279888
--------- ---------- ------------- ------------------
15:08:48
PM XLON 3230 96.89 656297389279912
--------- ---------- ------------- ------------------
15:08:49
PM XLON 5172 96.87 656297389279915
--------- ---------- ------------- ------------------
15:08:49
PM XLON 10103 96.87 656297389279914
--------- ---------- ------------- ------------------
15:08:56
PM XLON 3460 96.83 656297389279940
--------- ---------- ------------- ------------------
15:09:04
PM XLON 3152 96.87 656297389279977
--------- ---------- ------------- ------------------
15:09:20
PM XLON 2006 96.86 656297389280014
--------- ---------- ------------- ------------------
15:09:20
PM XLON 2158 96.86 656297389280012
--------- ---------- ------------- ------------------
15:09:20
PM XLON 2421 96.86 656297389280013
--------- ---------- ------------- ------------------
15:09:20
PM XLON 5267 96.87 656297389280011
--------- ---------- ------------- ------------------
15:09:44
PM XLON 4382 96.85 656297389280128
--------- ---------- ------------- ------------------
15:09:44
PM XLON 4842 96.85 656297389280127
--------- ---------- ------------- ------------------
15:10:14
PM XLON 1948 96.91 656297389280239
--------- ---------- ------------- ------------------
15:10:14
PM XLON 3184 96.91 656297389280240
--------- ---------- ------------- ------------------
15:10:14
PM XLON 5150 96.91 656297389280238
--------- ---------- ------------- ------------------
15:10:19
PM XLON 1369 96.90 656297389280249
--------- ---------- ------------- ------------------
15:10:19
PM XLON 6350 96.90 656297389280250
--------- ---------- ------------- ------------------
15:10:36
PM XLON 8553 96.88 656297389280329
--------- ---------- ------------- ------------------
15:11:00
PM XLON 851 96.91 656297389280437
--------- ---------- ------------- ------------------
15:11:00
PM XLON 958 96.91 656297389280438
--------- ---------- ------------- ------------------
15:11:04
PM XLON 870 96.91 656297389280456
--------- ---------- ------------- ------------------
15:11:06
PM XLON 583 96.91 656297389280479
--------- ---------- ------------- ------------------
15:11:09
PM XLON 14174 96.88 656297389280502
--------- ---------- ------------- ------------------
15:11:26
PM XLON 100 96.87 656297389280593
--------- ---------- ------------- ------------------
15:11:26
PM XLON 858 96.87 656297389280592
--------- ---------- ------------- ------------------
15:11:27
PM XLON 830 96.87 656297389280611
--------- ---------- ------------- ------------------
15:11:27
PM XLON 3470 96.87 656297389280610
--------- ---------- ------------- ------------------
15:11:27
PM XLON 4224 96.87 656297389280602
--------- ---------- ------------- ------------------
15:12:03
PM XLON 588 96.88 656297389280808
--------- ---------- ------------- ------------------
15:12:06
PM XLON 527 96.88 656297389280823
--------- ---------- ------------- ------------------
15:12:08
PM XLON 3735 96.89 656297389280863
--------- ---------- ------------- ------------------
15:12:11
PM XLON 572 96.89 656297389280891
--------- ---------- ------------- ------------------
15:12:12
PM XLON 3495 96.89 656297389280903
--------- ---------- ------------- ------------------
15:12:37
PM XLON 940 96.98 656297389281043
--------- ---------- ------------- ------------------
15:12:37
PM XLON 1127 96.99 656297389281045
--------- ---------- ------------- ------------------
15:12:37
PM XLON 6026 96.99 656297389281039
--------- ---------- ------------- ------------------
15:12:37
PM XLON 12612 96.99 656297389281044
--------- ---------- ------------- ------------------
15:12:44
PM XLON 542 96.98 656297389281173
--------- ---------- ------------- ------------------
15:12:44
PM XLON 10707 96.98 656297389281172
--------- ---------- ------------- ------------------
15:12:49
PM XLON 100 96.98 656297389281191
--------- ---------- ------------- ------------------
15:12:49
PM XLON 405 96.98 656297389281190
--------- ---------- ------------- ------------------
15:12:49
PM XLON 2666 96.98 656297389281192
--------- ---------- ------------- ------------------
15:13:28
PM XLON 571 96.99 656297389281400
--------- ---------- ------------- ------------------
15:13:28
PM XLON 8861 96.99 656297389281399
--------- ---------- ------------- ------------------
15:13:33
PM XLON 1163 96.97 656297389281438
--------- ---------- ------------- ------------------
15:13:33
PM XLON 3470 96.97 656297389281437
--------- ---------- ------------- ------------------
15:13:33
PM XLON 747 96.99 656297389281414
--------- ---------- ------------- ------------------
15:13:33
PM XLON 4387 96.99 656297389281413
--------- ---------- ------------- ------------------
15:13:39
PM XLON 3885 96.99 656297389281467
--------- ---------- ------------- ------------------
15:14:14
PM XLON 293 96.98 656297389281664
--------- ---------- ------------- ------------------
15:14:14
PM XLON 4711 96.98 656297389281665
--------- ---------- ------------- ------------------
15:14:14
PM XLON 5022 96.98 656297389281682
--------- ---------- ------------- ------------------
15:14:26
PM XLON 2000 96.98 656297389281800
--------- ---------- ------------- ------------------
15:14:26
PM XLON 3000 96.98 656297389281799
--------- ---------- ------------- ------------------
15:14:56
PM XLON 622 97.01 656297389281949
--------- ---------- ------------- ------------------
15:14:56
PM XLON 4400 97.01 656297389281948
--------- ---------- ------------- ------------------
15:14:58
PM XLON 497 97.01 656297389281956
--------- ---------- ------------- ------------------
15:15:04
PM XLON 672 97.01 656297389281966
--------- ---------- ------------- ------------------
15:15:10
PM XLON 647 97.02 656297389281995
--------- ---------- ------------- ------------------
15:15:11
PM XLON 738 97.02 656297389282032
--------- ---------- ------------- ------------------
15:15:32
PM XLON 3518 97.04 656297389282117
--------- ---------- ------------- ------------------
15:15:32
PM XLON 3680 97.04 656297389282118
--------- ---------- ------------- ------------------
15:15:32
PM XLON 4400 97.04 656297389282116
--------- ---------- ------------- ------------------
15:15:32
PM XLON 1929 97.05 656297389282120
--------- ---------- ------------- ------------------
15:15:32
PM XLON 3462 97.05 656297389282119
--------- ---------- ------------- ------------------
15:15:45
PM XLON 3247 97.04 656297389282193
--------- ---------- ------------- ------------------
15:15:45
PM XLON 4842 97.04 656297389282192
--------- ---------- ------------- ------------------
15:15:45
PM XLON 15232 97.04 656297389282191
--------- ---------- ------------- ------------------
15:16:02
PM XLON 3728 97.05 656297389282240
--------- ---------- ------------- ------------------
15:16:17
PM XLON 4950 97.07 656297389282304
--------- ---------- ------------- ------------------
15:16:59
PM XLON 2421 97.06 656297389282507
--------- ---------- ------------- ------------------
15:16:59
PM XLON 4400 97.06 656297389282506
--------- ---------- ------------- ------------------
15:17:05
PM XLON 4353 97.04 656297389282515
--------- ---------- ------------- ------------------
15:17:11
PM XLON 3377 97.05 656297389282534
--------- ---------- ------------- ------------------
15:17:14
PM XLON 11030 97.08 656297389282552
--------- ---------- ------------- ------------------
15:17:34
PM XLON 1508 97.08 656297389282632
--------- ---------- ------------- ------------------
15:17:34
PM XLON 10148 97.08 656297389282631
--------- ---------- ------------- ------------------
15:17:48
PM XLON 1863 97.06 656297389282660
--------- ---------- ------------- ------------------
15:17:48
PM XLON 2027 97.06 656297389282659
--------- ---------- ------------- ------------------
15:17:48
PM XLON 4139 97.06 656297389282663
--------- ---------- ------------- ------------------
15:18:50
PM XLON 2421 97.06 656297389282870
--------- ---------- ------------- ------------------
15:18:50
PM XLON 3470 97.06 656297389282868
--------- ---------- ------------- ------------------
15:18:50
PM XLON 3518 97.06 656297389282869
--------- ---------- ------------- ------------------
15:18:56
PM XLON 4400 97.02 656297389282909
--------- ---------- ------------- ------------------
15:18:57
PM XLON 2085 97.02 656297389282912
--------- ---------- ------------- ------------------
15:18:57
PM XLON 3642 97.02 656297389282911
--------- ---------- ------------- ------------------
15:19:01
PM XLON 14059 97.01 656297389282934
--------- ---------- ------------- ------------------
15:19:21
PM XLON 996 97.01 656297389282980
--------- ---------- ------------- ------------------
15:19:21
PM XLON 3470 97.01 656297389282979
--------- ---------- ------------- ------------------
15:19:21
PM XLON 3731 97.01 656297389282977
--------- ---------- ------------- ------------------
15:19:32
PM XLON 6968 97.02 656297389283025
--------- ---------- ------------- ------------------
15:19:53
PM XLON 4776 97.03 656297389283153
--------- ---------- ------------- ------------------
15:19:54
PM XLON 90 97.03 656297389283156
--------- ---------- ------------- ------------------
15:19:54
PM XLON 3962 97.03 656297389283155
--------- ---------- ------------- ------------------
15:20:31
PM XLON 4400 97.18 656297389283578
--------- ---------- ------------- ------------------
15:20:38
PM XLON 2022 97.19 656297389283602
--------- ---------- ------------- ------------------
15:20:38
PM XLON 3585 97.19 656297389283601
--------- ---------- ------------- ------------------
15:20:40
PM XLON 12321 97.18 656297389283613
--------- ---------- ------------- ------------------
15:20:49
PM XLON 3629 97.18 656297389283661
--------- ---------- ------------- ------------------
15:21:02
PM XLON 4605 97.20 656297389283722
--------- ---------- ------------- ------------------
15:21:19
PM XLON 6399 97.18 656297389283832
--------- ---------- ------------- ------------------
15:21:24
PM XLON 176 97.17 656297389283857
--------- ---------- ------------- ------------------
15:21:24
PM XLON 4400 97.17 656297389283856
--------- ---------- ------------- ------------------
15:21:24
PM XLON 3522 97.18 656297389283854
--------- ---------- ------------- ------------------
15:21:40
PM XLON 1370 97.18 656297389283878
--------- ---------- ------------- ------------------
15:21:40
PM XLON 2005 97.18 656297389283875
--------- ---------- ------------- ------------------
15:21:47
PM XLON 4467 97.18 656297389283889
--------- ---------- ------------- ------------------
15:21:55
PM XLON 3618 97.16 656297389283946
--------- ---------- ------------- ------------------
15:22:05
PM XLON 3858 97.11 656297389283987
--------- ---------- ------------- ------------------
15:22:09
PM XLON 4602 97.08 656297389283996
--------- ---------- ------------- ------------------
15:22:30
PM XLON 4182 97.04 656297389284110
--------- ---------- ------------- ------------------
15:22:37
PM XLON 331 97.04 656297389284128
--------- ---------- ------------- ------------------
15:22:38
PM XLON 3230 97.04 656297389284136
--------- ---------- ------------- ------------------
15:22:53
PM XLON 3500 97.01 656297389284305
--------- ---------- ------------- ------------------
15:23:11
PM XLON 1148 97.01 656297389284415
--------- ---------- ------------- ------------------
15:23:11
PM XLON 3229 97.01 656297389284413
--------- ---------- ------------- ------------------
15:23:28
PM XLON 5018 97.02 656297389284486
--------- ---------- ------------- ------------------
15:23:52
PM XLON 1088 97.01 656297389284584
--------- ---------- ------------- ------------------
15:23:52
PM XLON 1998 97.01 656297389284585
--------- ---------- ------------- ------------------
15:23:55
PM XLON 1909 97.01 656297389284594
--------- ---------- ------------- ------------------
15:23:58
PM XLON 3445 97.02 656297389284613
--------- ---------- ------------- ------------------
15:23:59
PM XLON 7479 97.00 656297389284617
--------- ---------- ------------- ------------------
15:24:24
PM XLON 11500 97.04 656297389284723
--------- ---------- ------------- ------------------
15:24:24
PM XLON 13340 97.04 656297389284719
--------- ---------- ------------- ------------------
15:25:04
PM XLON 3397 97.01 656297389284887
--------- ---------- ------------- ------------------
15:25:15
PM XLON 7226 97.05 656297389284970
--------- ---------- ------------- ------------------
15:25:16
PM XLON 7485 97.01 656297389285040
--------- ---------- ------------- ------------------
15:25:17
PM XLON 3476 97.01 656297389285049
--------- ---------- ------------- ------------------
15:25:46
PM XLON 719 97.04 656297389285141
--------- ---------- ------------- ------------------
15:25:46
PM XLON 4400 97.04 656297389285140
--------- ---------- ------------- ------------------
15:25:46
PM XLON 5808 97.04 656297389285138
--------- ---------- ------------- ------------------
15:26:01
PM XLON 6084 97.02 656297389285192
--------- ---------- ------------- ------------------
15:26:43
PM XLON 1072 97.05 656297389285316
--------- ---------- ------------- ------------------
15:26:43
PM XLON 1214 97.05 656297389285318
--------- ---------- ------------- ------------------
15:26:43
PM XLON 1938 97.05 656297389285317
--------- ---------- ------------- ------------------
15:26:47
PM XLON 1399 97.05 656297389285328
--------- ---------- ------------- ------------------
15:26:55
PM XLON 4044 97.08 656297389285339
--------- ---------- ------------- ------------------
15:26:59
PM XLON 4844 97.01 656297389285400
--------- ---------- ------------- ------------------
15:26:59
PM XLON 14896 97.06 656297389285365
--------- ---------- ------------- ------------------
15:27:36
PM XLON 853 97.04 656297389285606
--------- ---------- ------------- ------------------
15:27:36
PM XLON 2665 97.04 656297389285605
--------- ---------- ------------- ------------------
15:27:36
PM XLON 1047 97.05 656297389285599
--------- ---------- ------------- ------------------
15:27:36
PM XLON 2309 97.05 656297389285600
--------- ---------- ------------- ------------------
15:27:36
PM XLON 7584 97.05 656297389285601
--------- ---------- ------------- ------------------
15:28:07
PM XLON 17 97.03 656297389285677
--------- ---------- ------------- ------------------
15:28:07
PM XLON 1008 97.03 656297389285675
--------- ---------- ------------- ------------------
15:28:07
PM XLON 2421 97.03 656297389285676
--------- ---------- ------------- ------------------
15:28:15
PM XLON 264 97.03 656297389285716
--------- ---------- ------------- ------------------
15:28:15
PM XLON 876 97.03 656297389285714
--------- ---------- ------------- ------------------
15:28:15
PM XLON 2421 97.03 656297389285715
--------- ---------- ------------- ------------------
15:28:21
PM XLON 9828 97.02 656297389285766
--------- ---------- ------------- ------------------
15:28:24
PM XLON 2940 97.03 656297389285823
--------- ---------- ------------- ------------------
15:28:33
PM XLON 4952 97.02 656297389285834
--------- ---------- ------------- ------------------
15:28:39
PM XLON 3863 97.01 656297389285858
--------- ---------- ------------- ------------------
15:28:49
PM XLON 2212 97.01 656297389285905
--------- ---------- ------------- ------------------
15:28:49
PM XLON 2414 97.01 656297389285903
--------- ---------- ------------- ------------------
15:28:49
PM XLON 2421 97.01 656297389285904
--------- ---------- ------------- ------------------
15:28:49
PM XLON 6212 97.01 656297389285902
--------- ---------- ------------- ------------------
15:28:51
PM XLON 2321 97.02 656297389285944
--------- ---------- ------------- ------------------
15:28:51
PM XLON 2580 97.02 656297389285942
--------- ---------- ------------- ------------------
15:28:52
PM XLON 404 97.02 656297389285946
--------- ---------- ------------- ------------------
15:28:52
PM XLON 810 97.02 656297389285947
--------- ---------- ------------- ------------------
15:28:54
PM XLON 97 97.02 656297389285962
--------- ---------- ------------- ------------------
15:28:54
PM XLON 2408 97.02 656297389285961
--------- ---------- ------------- ------------------
15:28:54
PM XLON 3470 97.03 656297389285960
--------- ---------- ------------- ------------------
15:28:58
PM XLON 2103 97.01 656297389285979
--------- ---------- ------------- ------------------
15:28:58
PM XLON 3427 97.01 656297389285976
--------- ---------- ------------- ------------------
15:28:58
PM XLON 3470 97.01 656297389285977
--------- ---------- ------------- ------------------
15:29:40
PM XLON 3470 97.07 656297389286098
--------- ---------- ------------- ------------------
15:29:42
PM XLON 910 97.07 656297389286107
--------- ---------- ------------- ------------------
15:29:42
PM XLON 3470 97.07 656297389286100
--------- ---------- ------------- ------------------
15:29:42
PM XLON 3518 97.07 656297389286101
--------- ---------- ------------- ------------------
15:29:42
PM XLON 3781 97.07 656297389286099
--------- ---------- ------------- ------------------
15:29:42
PM XLON 4180 97.07 656297389286108
--------- ---------- ------------- ------------------
15:29:42
PM XLON 6371 97.07 656297389286106
--------- ---------- ------------- ------------------
15:29:43
PM XLON 1276 97.07 656297389286112
--------- ---------- ------------- ------------------
15:29:43
PM XLON 3470 97.07 656297389286113
--------- ---------- ------------- ------------------
15:29:43
PM XLON 3518 97.07 656297389286114
--------- ---------- ------------- ------------------
15:29:44
PM XLON 1748 97.07 656297389286115
--------- ---------- ------------- ------------------
15:29:46
PM XLON 7554 97.07 656297389286118
--------- ---------- ------------- ------------------
15:29:49
PM XLON 3187 97.07 656297389286131
--------- ---------- ------------- ------------------
15:30:00
PM XLON 2910 97.06 656297389286167
--------- ---------- ------------- ------------------
15:30:00
PM XLON 12342 97.06 656297389286168
--------- ---------- ------------- ------------------
15:30:12
PM XLON 6521 97.02 656297389286255
--------- ---------- ------------- ------------------
15:30:12
PM XLON 4382 97.05 656297389286206
--------- ---------- ------------- ------------------
15:30:51
PM XLON 3518 97.01 656297389286469
--------- ---------- ------------- ------------------
15:30:52
PM XLON 2091 97.01 656297389286470
--------- ---------- ------------- ------------------
15:30:52
PM XLON 3894 97.01 656297389286471
--------- ---------- ------------- ------------------
15:31:25
PM XLON 1214 97.03 656297389286555
--------- ---------- ------------- ------------------
15:31:59
PM XLON 3811 97.09 656297389286712
--------- ---------- ------------- ------------------
15:32:00
PM XLON 100 97.07 656297389286721
--------- ---------- ------------- ------------------
15:32:00
PM XLON 191 97.07 656297389286722
--------- ---------- ------------- ------------------
15:32:00
PM XLON 12969 97.07 656297389286720
--------- ---------- ------------- ------------------
15:32:01
PM XLON 4842 97.07 656297389286723
--------- ---------- ------------- ------------------
15:32:32
PM XLON 9081 97.07 656297389286825
--------- ---------- ------------- ------------------
15:33:01
PM XLON 5486 97.06 656297389286929
--------- ---------- ------------- ------------------
15:33:39
PM XLON 9065 97.03 656297389287096
--------- ---------- ------------- ------------------
15:34:46
PM XLON 3470 97.04 656297389287394
--------- ---------- ------------- ------------------
15:34:46
PM XLON 784 97.05 656297389287395
--------- ---------- ------------- ------------------
15:34:46
PM XLON 4664 97.05 656297389287388
--------- ---------- ------------- ------------------
15:35:12
PM XLON 969 97.03 656297389287460
--------- ---------- ------------- ------------------
15:35:12
PM XLON 3470 97.03 656297389287459
--------- ---------- ------------- ------------------
15:35:55
PM XLON 4400 97.01 656297389287628
--------- ---------- ------------- ------------------
15:36:06
PM XLON 3470 97.02 656297389287683
--------- ---------- ------------- ------------------
15:36:29
PM XLON 6082 97.02 656297389287983
--------- ---------- ------------- ------------------
15:36:29
PM XLON 910 97.03 656297389287979
--------- ---------- ------------- ------------------
15:36:29
PM XLON 3470 97.03 656297389287980
--------- ---------- ------------- ------------------
15:36:29
PM XLON 3518 97.03 656297389287981
--------- ---------- ------------- ------------------
15:36:29
PM XLON 4209 97.03 656297389287978
--------- ---------- ------------- ------------------
15:36:30
PM XLON 2256 97.02 656297389288016
--------- ---------- ------------- ------------------
15:36:30
PM XLON 2421 97.02 656297389288015
--------- ---------- ------------- ------------------
15:36:30
PM XLON 3470 97.02 656297389288014
--------- ---------- ------------- ------------------
15:36:30
PM XLON 3470 97.02 656297389288025
--------- ---------- ------------- ------------------
15:36:30
PM XLON 3518 97.02 656297389288013
--------- ---------- ------------- ------------------
15:36:30
PM XLON 3518 97.02 656297389288026
--------- ---------- ------------- ------------------
15:36:30
PM XLON 8031 97.02 656297389288012
--------- ---------- ------------- ------------------
15:36:32
PM XLON 2231 97.02 656297389288046
--------- ---------- ------------- ------------------
15:36:32
PM XLON 2421 97.02 656297389288036
--------- ---------- ------------- ------------------
15:36:32
PM XLON 2421 97.02 656297389288049
--------- ---------- ------------- ------------------
15:36:32
PM XLON 3466 97.02 656297389288034
--------- ---------- ------------- ------------------
15:36:32
PM XLON 3470 97.02 656297389288035
--------- ---------- ------------- ------------------
15:36:32
PM XLON 3470 97.02 656297389288047
--------- ---------- ------------- ------------------
15:36:32
PM XLON 3518 97.02 656297389288037
--------- ---------- ------------- ------------------
15:36:32
PM XLON 3518 97.02 656297389288048
--------- ---------- ------------- ------------------
15:36:32
PM XLON 3720 97.02 656297389288033
--------- ---------- ------------- ------------------
15:36:33
PM XLON 1803 97.02 656297389288057
--------- ---------- ------------- ------------------
15:36:33
PM XLON 3518 97.02 656297389288058
--------- ---------- ------------- ------------------
15:36:36
PM XLON 983 97.02 656297389288078
--------- ---------- ------------- ------------------
15:36:36
PM XLON 2462 97.02 656297389288077
--------- ---------- ------------- ------------------
15:36:40
PM XLON 6779 97.00 656297389288099
--------- ---------- ------------- ------------------
15:36:55
PM XLON 592 97.02 656297389288229
--------- ---------- ------------- ------------------
15:37:00
PM XLON 3929 97.02 656297389288248
--------- ---------- ------------- ------------------
15:37:19
PM XLON 1977 97.04 656297389288350
--------- ---------- ------------- ------------------
15:37:19
PM XLON 2223 97.04 656297389288349
--------- ---------- ------------- ------------------
15:37:38
PM XLON 5686 97.03 656297389288467
--------- ---------- ------------- ------------------
15:38:00
PM XLON 214 97.09 656297389288616
--------- ---------- ------------- ------------------
15:38:04
PM XLON 3997 97.10 656297389288655
--------- ---------- ------------- ------------------
15:38:20
PM XLON 3470 97.10 656297389288716
--------- ---------- ------------- ------------------
15:38:20
PM XLON 4400 97.10 656297389288715
--------- ---------- ------------- ------------------
15:38:20
PM XLON 2338 97.11 656297389288717
--------- ---------- ------------- ------------------
15:38:25
PM XLON 3291 97.09 656297389288721
--------- ---------- ------------- ------------------
15:38:34
PM XLON 644 97.09 656297389288749
--------- ---------- ------------- ------------------
15:38:34
PM XLON 2646 97.09 656297389288750
--------- ---------- ------------- ------------------
15:38:39
PM XLON 1704 97.07 656297389288769
--------- ---------- ------------- ------------------
15:38:39
PM XLON 2565 97.07 656297389288770
--------- ---------- ------------- ------------------
15:38:39
PM XLON 14749 97.07 656297389288767
--------- ---------- ------------- ------------------
15:39:26
PM XLON 7065 97.06 656297389288977
--------- ---------- ------------- ------------------
15:40:13
PM XLON 14634 97.07 656297389289189
--------- ---------- ------------- ------------------
15:40:13
PM XLON 2857 97.08 656297389289184
--------- ---------- ------------- ------------------
15:40:34
PM XLON 4935 97.05 656297389289258
--------- ---------- ------------- ------------------
15:40:57
PM XLON 11254 97.04 656297389289350
--------- ---------- ------------- ------------------
15:41:11
PM XLON 6621 97.06 656297389289445
--------- ---------- ------------- ------------------
15:41:23
PM XLON 3820 97.05 656297389289490
--------- ---------- ------------- ------------------
15:41:33
PM XLON 1296 97.06 656297389289534
--------- ---------- ------------- ------------------
15:42:08
PM XLON 9869 97.01 656297389289703
--------- ---------- ------------- ------------------
15:42:31
PM XLON 3826 97.02 656297389289808
--------- ---------- ------------- ------------------
15:42:31
PM XLON 9531 97.02 656297389289805
--------- ---------- ------------- ------------------
15:43:01
PM XLON 3163 97.02 656297389289898
--------- ---------- ------------- ------------------
15:43:01
PM XLON 3317 97.02 656297389289900
--------- ---------- ------------- ------------------
15:43:01
PM XLON 3470 97.02 656297389289899
--------- ---------- ------------- ------------------
15:43:45
PM XLON 3397 97.05 656297389290139
--------- ---------- ------------- ------------------
15:43:45
PM XLON 3442 97.05 656297389290138
--------- ---------- ------------- ------------------
15:44:03
PM XLON 3653 97.06 656297389290190
--------- ---------- ------------- ------------------
15:44:10
PM XLON 14846 97.05 656297389290265
--------- ---------- ------------- ------------------
15:44:15
PM XLON 4487 97.02 656297389290304
--------- ---------- ------------- ------------------
15:44:54
PM XLON 2684 97.06 656297389290407
--------- ---------- ------------- ------------------
15:44:57
PM XLON 2017 97.06 656297389290414
--------- ---------- ------------- ------------------
15:45:00
PM XLON 5856 97.06 656297389290471
--------- ---------- ------------- ------------------
15:45:14
PM XLON 498 97.06 656297389290562
--------- ---------- ------------- ------------------
15:45:14
PM XLON 2944 97.06 656297389290563
--------- ---------- ------------- ------------------
15:45:38
PM XLON 8618 97.07 656297389290636
--------- ---------- ------------- ------------------
15:46:06
PM XLON 10387 97.07 656297389290760
--------- ---------- ------------- ------------------
15:46:51
PM XLON 565 97.07 656297389290885
--------- ---------- ------------- ------------------
15:46:51
PM XLON 4674 97.07 656297389290883
--------- ---------- ------------- ------------------
15:46:51
PM XLON 5159 97.07 656297389290884
--------- ---------- ------------- ------------------
15:46:53
PM XLON 6079 97.07 656297389290893
--------- ---------- ------------- ------------------
15:47:57
PM XLON 3971 97.12 656297389291186
--------- ---------- ------------- ------------------
15:48:06
PM XLON 891 97.12 656297389291250
--------- ---------- ------------- ------------------
15:48:06
PM XLON 6041 97.12 656297389291249
--------- ---------- ------------- ------------------
15:48:09
PM XLON 15267 97.10 656297389291286
--------- ---------- ------------- ------------------
15:48:23
PM XLON 1504 97.10 656297389291404
--------- ---------- ------------- ------------------
15:48:39
PM XLON 100 97.12 656297389291492
--------- ---------- ------------- ------------------
15:48:39
PM XLON 5177 97.12 656297389291491
--------- ---------- ------------- ------------------
15:49:19
PM XLON 7335 97.11 656297389291669
--------- ---------- ------------- ------------------
15:49:19
PM XLON 970 97.12 656297389291663
--------- ---------- ------------- ------------------
15:49:19
PM XLON 13699 97.12 656297389291664
--------- ---------- ------------- ------------------
15:49:59
PM XLON 6205 97.12 656297389291791
--------- ---------- ------------- ------------------
15:50:11
PM XLON 3276 97.12 656297389291864
--------- ---------- ------------- ------------------
15:50:19
PM XLON 5734 97.13 656297389291921
--------- ---------- ------------- ------------------
15:50:26
PM XLON 4342 97.12 656297389291935
--------- ---------- ------------- ------------------
15:51:05
PM XLON 252 97.13 656297389292125
--------- ---------- ------------- ------------------
15:51:05
PM XLON 4842 97.13 656297389292124
--------- ---------- ------------- ------------------
15:51:05
PM XLON 8901 97.13 656297389292123
--------- ---------- ------------- ------------------
15:51:35
PM XLON 7021 97.14 656297389292254
--------- ---------- ------------- ------------------
15:51:57
PM XLON 8553 97.14 656297389292327
--------- ---------- ------------- ------------------
15:52:36
PM XLON 3425 97.10 656297389292424
--------- ---------- ------------- ------------------
15:52:40
PM XLON 1759 97.10 656297389292448
--------- ---------- ------------- ------------------
15:52:40
PM XLON 3588 97.10 656297389292447
--------- ---------- ------------- ------------------
15:52:50
PM XLON 5614 97.11 656297389292570
--------- ---------- ------------- ------------------
15:52:50
PM XLON 8172 97.11 656297389292572
--------- ---------- ------------- ------------------
15:53:37
PM XLON 15339 97.17 656297389292819
--------- ---------- ------------- ------------------
15:53:52
PM XLON 8031 97.17 656297389292854
--------- ---------- ------------- ------------------
15:54:02
PM XLON 3327 97.16 656297389292928
--------- ---------- ------------- ------------------
15:54:24
PM XLON 10667 97.17 656297389293136
--------- ---------- ------------- ------------------
15:54:59
PM XLON 100 97.14 656297389293243
--------- ---------- ------------- ------------------
15:54:59
PM XLON 3488 97.14 656297389293242
--------- ---------- ------------- ------------------
15:55:09
PM XLON 515 97.16 656297389293299
--------- ---------- ------------- ------------------
15:55:09
PM XLON 2906 97.16 656297389293300
--------- ---------- ------------- ------------------
15:55:24
PM XLON 6154 97.17 656297389293381
--------- ---------- ------------- ------------------
15:55:31
PM XLON 9482 97.17 656297389293388
--------- ---------- ------------- ------------------
15:55:36
PM XLON 3522 97.17 656297389293405
--------- ---------- ------------- ------------------
15:55:43
PM XLON 3761 97.17 656297389293434
--------- ---------- ------------- ------------------
15:55:57
PM XLON 6016 97.16 656297389293527
--------- ---------- ------------- ------------------
15:56:19
PM XLON 3752 97.15 656297389293698
--------- ---------- ------------- ------------------
15:56:21
PM XLON 5556 97.15 656297389293734
--------- ---------- ------------- ------------------
15:56:38
PM XLON 3451 97.15 656297389293799
--------- ---------- ------------- ------------------
15:56:44
PM XLON 6308 97.15 656297389293845
--------- ---------- ------------- ------------------
15:56:52
PM XLON 3868 97.14 656297389293964
--------- ---------- ------------- ------------------
15:56:57
PM XLON 131 97.14 656297389294002
--------- ---------- ------------- ------------------
15:56:57
PM XLON 3036 97.14 656297389294001
--------- ---------- ------------- ------------------
15:57:29
PM XLON 5168 97.19 656297389294222
--------- ---------- ------------- ------------------
15:57:30
PM XLON 3180 97.19 656297389294230
--------- ---------- ------------- ------------------
15:57:36
PM XLON 5358 97.18 656297389294249
--------- ---------- ------------- ------------------
15:57:42
PM XLON 4928 97.15 656297389294287
--------- ---------- ------------- ------------------
15:58:19
PM XLON 4080 97.13 656297389294378
--------- ---------- ------------- ------------------
15:58:20
PM XLON 100 97.12 656297389294381
--------- ---------- ------------- ------------------
15:58:20
PM XLON 371 97.12 656297389294380
--------- ---------- ------------- ------------------
15:58:20
PM XLON 13092 97.12 656297389294382
--------- ---------- ------------- ------------------
15:58:33
PM XLON 3435 97.09 656297389294509
--------- ---------- ------------- ------------------
15:58:40
PM XLON 3520 97.11 656297389294533
--------- ---------- ------------- ------------------
15:58:55
PM XLON 4153 97.10 656297389294588
--------- ---------- ------------- ------------------
15:58:56
PM XLON 3051 97.09 656297389294602
--------- ---------- ------------- ------------------
15:59:31
PM XLON 3470 97.13 656297389294722
--------- ---------- ------------- ------------------
15:59:33
PM XLON 1909 97.13 656297389294730
--------- ---------- ------------- ------------------
15:59:33
PM XLON 3518 97.13 656297389294731
--------- ---------- ------------- ------------------
15:59:45
PM XLON 1576 97.12 656297389294798
--------- ---------- ------------- ------------------
15:59:45
PM XLON 3799 97.12 656297389294795
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFDFWMEESELF
(END) Dow Jones Newswires
November 16, 2022 12:45 ET (17:45 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024