TIDMVOD

RNS Number : 1263H

Vodafone Group Plc

21 November 2022

21 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 
 Date of purchase:                       21 November 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,521 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               98.86 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               96.97 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                98.05 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,357,407,366 of its ordinary shares in treasury and has 27,460,755,912 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 November 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             98.05                      6,074,521 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:28:20 
  AM            XLON       10954       96.97          659409093006944 
               ---------  ----------  -------------  ------------------ 
 08:30:54 
  AM            XLON       1400        96.97          659409093007277 
               ---------  ----------  -------------  ------------------ 
 08:30:54 
  AM            XLON       2026        96.97          659409093007278 
               ---------  ----------  -------------  ------------------ 
 08:30:54 
  AM            XLON       2806        96.97          659409093007279 
               ---------  ----------  -------------  ------------------ 
 08:30:56 
  AM            XLON       2000        96.97          659409093007283 
               ---------  ----------  -------------  ------------------ 
 08:30:56 
  AM            XLON       2325        96.97          659409093007284 
               ---------  ----------  -------------  ------------------ 
 08:30:56 
  AM            XLON       3410        96.97          659409093007282 
               ---------  ----------  -------------  ------------------ 
 08:30:56 
  AM            XLON       3458        96.97          659409093007281 
               ---------  ----------  -------------  ------------------ 
 08:30:56 
  AM            XLON       22925       96.97          659409093007285 
               ---------  ----------  -------------  ------------------ 
 08:31:12 
  AM            XLON       96          97.01          659409093007318 
               ---------  ----------  -------------  ------------------ 
 08:31:17 
  AM            XLON       1037        97.03          659409093007356 
               ---------  ----------  -------------  ------------------ 
 08:31:20 
  AM            XLON       1116        97.04          659409093007359 
               ---------  ----------  -------------  ------------------ 
 08:32:08 
  AM            XLON       964         97.11          659409093007486 
               ---------  ----------  -------------  ------------------ 
 08:32:08 
  AM            XLON       3458        97.11          659409093007485 
               ---------  ----------  -------------  ------------------ 
 08:32:08 
  AM            XLON       3470        97.11          659409093007484 
               ---------  ----------  -------------  ------------------ 
 08:32:08 
  AM            XLON       7569        97.11          659409093007482 
               ---------  ----------  -------------  ------------------ 
 08:32:13 
  AM            XLON       106         97.11          659409093007501 
               ---------  ----------  -------------  ------------------ 
 08:32:13 
  AM            XLON       3140        97.11          659409093007502 
               ---------  ----------  -------------  ------------------ 
 08:33:45 
  AM            XLON       1961        97.26          659409093007646 
               ---------  ----------  -------------  ------------------ 
 08:34:01 
  AM            XLON       13289       97.24          659409093007688 
               ---------  ----------  -------------  ------------------ 
 08:35:05 
  AM            XLON       8606        97.32          659409093007795 
               ---------  ----------  -------------  ------------------ 
 08:35:06 
  AM            XLON       1126        97.32          659409093007796 
               ---------  ----------  -------------  ------------------ 
 08:35:44 
  AM            XLON       742         97.34          659409093007870 
               ---------  ----------  -------------  ------------------ 
 08:35:44 
  AM            XLON       1112        97.34          659409093007871 
               ---------  ----------  -------------  ------------------ 
 08:35:47 
  AM            XLON       1353        97.36          659409093007880 
               ---------  ----------  -------------  ------------------ 
 08:37:48 
  AM            XLON       7335        97.45          659409093008013 
               ---------  ----------  -------------  ------------------ 
 08:37:58 
  AM            XLON       1917        97.45          659409093008046 
               ---------  ----------  -------------  ------------------ 
 08:37:58 
  AM            XLON       2325        97.45          659409093008048 
               ---------  ----------  -------------  ------------------ 
 08:37:58 
  AM            XLON       3410        97.45          659409093008047 
               ---------  ----------  -------------  ------------------ 
 08:37:58 
  AM            XLON       7335        97.45          659409093008041 
               ---------  ----------  -------------  ------------------ 
 08:38:00 
  AM            XLON       1           97.45          659409093008050 
               ---------  ----------  -------------  ------------------ 
 08:38:00 
  AM            XLON       712         97.45          659409093008052 
               ---------  ----------  -------------  ------------------ 
 08:38:00 
  AM            XLON       829         97.45          659409093008053 
               ---------  ----------  -------------  ------------------ 
 08:38:00 
  AM            XLON       2325        97.45          659409093008051 
               ---------  ----------  -------------  ------------------ 
 08:38:00 
  AM            XLON       3458        97.45          659409093008049 
               ---------  ----------  -------------  ------------------ 
 08:38:01 
  AM            XLON       1965        97.45          659409093008080 
               ---------  ----------  -------------  ------------------ 
 08:38:02 
  AM            XLON       1300        97.45          659409093008086 
               ---------  ----------  -------------  ------------------ 
 08:38:10 
  AM            XLON       3057        97.45          659409093008096 
               ---------  ----------  -------------  ------------------ 
 08:38:15 
  AM            XLON       1           97.45          659409093008139 
               ---------  ----------  -------------  ------------------ 
 08:38:44 
  AM            XLON       7607        97.44          659409093008221 
               ---------  ----------  -------------  ------------------ 
 08:39:56 
  AM            XLON       30000       97.48          659409093008386 
               ---------  ----------  -------------  ------------------ 
 08:39:58 
  AM            XLON       13599       97.47          659409093008388 
               ---------  ----------  -------------  ------------------ 
 08:40:05 
  AM            XLON       1707        97.43          659409093008410 
               ---------  ----------  -------------  ------------------ 
 08:40:05 
  AM            XLON       9091        97.43          659409093008409 
               ---------  ----------  -------------  ------------------ 
 08:41:28 
  AM            XLON       7239        97.51          659409093008525 
               ---------  ----------  -------------  ------------------ 
 08:42:28 
  AM            XLON       3154        97.52          659409093008681 
               ---------  ----------  -------------  ------------------ 
 08:42:33 
  AM            XLON       964         97.50          659409093008687 
               ---------  ----------  -------------  ------------------ 
 08:43:09 
  AM            XLON       4180        97.49          659409093008758 
               ---------  ----------  -------------  ------------------ 
 08:43:38 
  AM            XLON       3375        97.57          659409093008829 
               ---------  ----------  -------------  ------------------ 
 08:43:38 
  AM            XLON       3440        97.57          659409093008828 
               ---------  ----------  -------------  ------------------ 
 08:43:38 
  AM            XLON       3447        97.57          659409093008827 
               ---------  ----------  -------------  ------------------ 
 08:44:07 
  AM            XLON       878         97.56          659409093008899 
               ---------  ----------  -------------  ------------------ 
 08:45:10 
  AM            XLON       11003       97.60          659409093009039 
               ---------  ----------  -------------  ------------------ 
 08:45:12 
  AM            XLON       2           97.60          659409093009047 
               ---------  ----------  -------------  ------------------ 
 08:45:12 
  AM            XLON       1119        97.60          659409093009048 
               ---------  ----------  -------------  ------------------ 
 08:45:14 
  AM            XLON       150         97.60          659409093009060 
               ---------  ----------  -------------  ------------------ 
 08:45:14 
  AM            XLON       1032        97.60          659409093009061 
               ---------  ----------  -------------  ------------------ 
 08:45:14 
  AM            XLON       3410        97.60          659409093009062 
               ---------  ----------  -------------  ------------------ 
 08:45:29 
  AM            XLON       3152        97.63          659409093009091 
               ---------  ----------  -------------  ------------------ 
 08:46:19 
  AM            XLON       1609        97.64          659409093009183 
               ---------  ----------  -------------  ------------------ 
 08:46:19 
  AM            XLON       3410        97.64          659409093009184 
               ---------  ----------  -------------  ------------------ 
 08:46:39 
  AM            XLON       1367        97.66          659409093009199 
               ---------  ----------  -------------  ------------------ 
 08:46:40 
  AM            XLON       1367        97.66          659409093009200 
               ---------  ----------  -------------  ------------------ 
 08:46:45 
  AM            XLON       10812       97.67          659409093009204 
               ---------  ----------  -------------  ------------------ 
 08:47:14 
  AM            XLON       6421        97.67          659409093009240 
               ---------  ----------  -------------  ------------------ 
 08:47:15 
  AM            XLON       8695        97.67          659409093009241 
               ---------  ----------  -------------  ------------------ 
 08:47:44 
  AM            XLON       26          97.62          659409093009277 
               ---------  ----------  -------------  ------------------ 
 08:47:44 
  AM            XLON       3695        97.62          659409093009278 
               ---------  ----------  -------------  ------------------ 
 08:49:17 
  AM            XLON       1154        97.66          659409093009405 
               ---------  ----------  -------------  ------------------ 
 08:49:17 
  AM            XLON       14109       97.66          659409093009406 
               ---------  ----------  -------------  ------------------ 
 08:50:12 
  AM            XLON       9489        97.68          659409093009593 
               ---------  ----------  -------------  ------------------ 
 08:51:03 
  AM            XLON       5453        97.65          659409093009670 
               ---------  ----------  -------------  ------------------ 
 08:51:03 
  AM            XLON       7643        97.68          659409093009669 
               ---------  ----------  -------------  ------------------ 
 08:53:03 
  AM            XLON       6634        97.73          659409093009943 
               ---------  ----------  -------------  ------------------ 
 08:53:03 
  AM            XLON       7955        97.73          659409093009942 
               ---------  ----------  -------------  ------------------ 
 08:53:38 
  AM            XLON       3272        97.76          659409093010075 
               ---------  ----------  -------------  ------------------ 
 08:53:43 
  AM            XLON       3344        97.75          659409093010079 
               ---------  ----------  -------------  ------------------ 
 08:54:36 
  AM            XLON       6679        97.77          659409093010226 
               ---------  ----------  -------------  ------------------ 
 08:54:47 
  AM            XLON       3159        97.77          659409093010236 
               ---------  ----------  -------------  ------------------ 
 08:54:54 
  AM            XLON       3702        97.76          659409093010246 
               ---------  ----------  -------------  ------------------ 
 08:57:10 
  AM            XLON       9525        97.87          659409093010431 
               ---------  ----------  -------------  ------------------ 
 08:57:43 
  AM            XLON       7521        97.88          659409093010462 
               ---------  ----------  -------------  ------------------ 
 08:57:46 
  AM            XLON       5405        97.88          659409093010469 
               ---------  ----------  -------------  ------------------ 
 08:59:08 
  AM            XLON       5721        97.83          659409093010593 
               ---------  ----------  -------------  ------------------ 
 09:00:28 
  AM            XLON       106         97.91          659409093010777 
               ---------  ----------  -------------  ------------------ 
 09:00:31 
  AM            XLON       352         97.91          659409093010778 
               ---------  ----------  -------------  ------------------ 
 09:00:33 
  AM            XLON       1813        97.91          659409093010794 
               ---------  ----------  -------------  ------------------ 
 09:00:39 
  AM            XLON       1860        97.90          659409093010801 
               ---------  ----------  -------------  ------------------ 
 09:00:39 
  AM            XLON       4300        97.90          659409093010802 
               ---------  ----------  -------------  ------------------ 
 09:01:09 
  AM            XLON       453         97.90          659409093010913 
               ---------  ----------  -------------  ------------------ 
 09:01:09 
  AM            XLON       456         97.90          659409093010912 
               ---------  ----------  -------------  ------------------ 
 09:01:09 
  AM            XLON       1979        97.90          659409093010911 
               ---------  ----------  -------------  ------------------ 
 09:01:17 
  AM            XLON       4962        97.87          659409093010962 
               ---------  ----------  -------------  ------------------ 
 09:01:17 
  AM            XLON       543         97.89          659409093010960 
               ---------  ----------  -------------  ------------------ 
 09:01:17 
  AM            XLON       3458        97.89          659409093010959 
               ---------  ----------  -------------  ------------------ 
 09:01:17 
  AM            XLON       3651        97.89          659409093010958 
               ---------  ----------  -------------  ------------------ 
 09:02:11 
  AM            XLON       3540        97.87          659409093011008 
               ---------  ----------  -------------  ------------------ 
 09:02:11 
  AM            XLON       4237        97.87          659409093011009 
               ---------  ----------  -------------  ------------------ 
 09:03:02 
  AM            XLON       9913        97.85          659409093011072 
               ---------  ----------  -------------  ------------------ 
 09:03:25 
  AM            XLON       3340        97.83          659409093011089 
               ---------  ----------  -------------  ------------------ 
 09:05:21 
  AM            XLON       4404        97.84          659409093011295 
               ---------  ----------  -------------  ------------------ 
 09:05:28 
  AM            XLON       202         97.84          659409093011331 
               ---------  ----------  -------------  ------------------ 
 09:05:28 
  AM            XLON       3458        97.84          659409093011330 
               ---------  ----------  -------------  ------------------ 
 09:05:58 
  AM            XLON       15071       97.87          659409093011373 
               ---------  ----------  -------------  ------------------ 
 09:06:37 
  AM            XLON       1615        97.86          659409093011450 
               ---------  ----------  -------------  ------------------ 
 09:06:37 
  AM            XLON       1823        97.86          659409093011449 
               ---------  ----------  -------------  ------------------ 
 09:07:32 
  AM            XLON       15032       97.78          659409093011576 
               ---------  ----------  -------------  ------------------ 
 09:08:05 
  AM            XLON       5416        97.77          659409093011617 
               ---------  ----------  -------------  ------------------ 
 09:08:20 
  AM            XLON       3989        97.70          659409093011654 
               ---------  ----------  -------------  ------------------ 
 09:08:56 
  AM            XLON       101         97.68          659409093011689 
               ---------  ----------  -------------  ------------------ 
 09:08:56 
  AM            XLON       5620        97.68          659409093011690 
               ---------  ----------  -------------  ------------------ 
 09:10:19 
  AM            XLON       20          97.67          659409093011846 
               ---------  ----------  -------------  ------------------ 
 09:12:42 
  AM            XLON       50          97.86          659409093012036 
               ---------  ----------  -------------  ------------------ 
 09:12:53 
  AM            XLON       6021        97.85          659409093012055 
               ---------  ----------  -------------  ------------------ 
 09:12:53 
  AM            XLON       14890       97.85          659409093012056 
               ---------  ----------  -------------  ------------------ 
 09:13:03 
  AM            XLON       54          97.85          659409093012080 
               ---------  ----------  -------------  ------------------ 
 09:13:03 
  AM            XLON       792         97.85          659409093012081 
               ---------  ----------  -------------  ------------------ 
 09:13:03 
  AM            XLON       908         97.85          659409093012082 
               ---------  ----------  -------------  ------------------ 
 09:13:31 
  AM            XLON       3844        97.85          659409093012128 
               ---------  ----------  -------------  ------------------ 
 09:13:58 
  AM            XLON       1252        97.85          659409093012158 
               ---------  ----------  -------------  ------------------ 
 09:14:12 
  AM            XLON       33          97.84          659409093012190 
               ---------  ----------  -------------  ------------------ 
 09:14:19 
  AM            XLON       691         97.83          659409093012200 
               ---------  ----------  -------------  ------------------ 
 09:14:19 
  AM            XLON       2325        97.83          659409093012199 
               ---------  ----------  -------------  ------------------ 
 09:14:19 
  AM            XLON       3410        97.83          659409093012198 
               ---------  ----------  -------------  ------------------ 
 09:14:19 
  AM            XLON       14385       97.83          659409093012196 
               ---------  ----------  -------------  ------------------ 
 09:16:02 
  AM            XLON       3491        97.97          659409093012312 
               ---------  ----------  -------------  ------------------ 
 09:16:27 
  AM            XLON       11921       97.95          659409093012406 
               ---------  ----------  -------------  ------------------ 
 09:16:53 
  AM            XLON       3749        97.94          659409093012486 
               ---------  ----------  -------------  ------------------ 
 09:17:31 
  AM            XLON       4403        97.89          659409093012559 
               ---------  ----------  -------------  ------------------ 
 09:18:27 
  AM            XLON       6144        97.87          659409093012646 
               ---------  ----------  -------------  ------------------ 
 09:19:38 
  AM            XLON       7436        97.82          659409093012731 
               ---------  ----------  -------------  ------------------ 
 09:20:22 
  AM            XLON       2719        97.76          659409093012861 
               ---------  ----------  -------------  ------------------ 
 09:20:22 
  AM            XLON       3410        97.76          659409093012860 
               ---------  ----------  -------------  ------------------ 
 09:20:42 
  AM            XLON       6550        97.73          659409093012918 
               ---------  ----------  -------------  ------------------ 
 09:21:34 
  AM            XLON       3181        97.70          659409093013146 
               ---------  ----------  -------------  ------------------ 
 09:21:34 
  AM            XLON       4166        97.70          659409093013145 
               ---------  ----------  -------------  ------------------ 
 09:23:35 
  AM            XLON       3228        97.65          659409093013308 
               ---------  ----------  -------------  ------------------ 
 09:23:51 
  AM            XLON       14444       97.63          659409093013320 
               ---------  ----------  -------------  ------------------ 
 09:24:25 
  AM            XLON       477         97.67          659409093013383 
               ---------  ----------  -------------  ------------------ 
 09:26:20 
  AM            XLON       1361        97.70          659409093013639 
               ---------  ----------  -------------  ------------------ 
 09:26:20 
  AM            XLON       4400        97.70          659409093013638 
               ---------  ----------  -------------  ------------------ 
 09:26:20 
  AM            XLON       13941       97.70          659409093013637 
               ---------  ----------  -------------  ------------------ 
 09:26:55 
  AM            XLON       3603        97.67          659409093013672 
               ---------  ----------  -------------  ------------------ 
 09:28:23 
  AM            XLON       4200        97.68          659409093013784 
               ---------  ----------  -------------  ------------------ 
 09:28:23 
  AM            XLON       4514        97.68          659409093013785 
               ---------  ----------  -------------  ------------------ 
 09:30:10 
  AM            XLON       12775       97.69          659409093013975 
               ---------  ----------  -------------  ------------------ 
 09:31:25 
  AM            XLON       9858        97.63          659409093014031 
               ---------  ----------  -------------  ------------------ 
 09:32:19 
  AM            XLON       3137        97.60          659409093014070 
               ---------  ----------  -------------  ------------------ 
 09:32:19 
  AM            XLON       4967        97.60          659409093014069 
               ---------  ----------  -------------  ------------------ 
 09:32:54 
  AM            XLON       8112        97.60          659409093014095 
               ---------  ----------  -------------  ------------------ 
 09:33:10 
  AM            XLON       4171        97.60          659409093014123 
               ---------  ----------  -------------  ------------------ 
 09:33:51 
  AM            XLON       1542        97.59          659409093014138 
               ---------  ----------  -------------  ------------------ 
 09:33:51 
  AM            XLON       2664        97.59          659409093014137 
               ---------  ----------  -------------  ------------------ 
 09:34:14 
  AM            XLON       4413        97.56          659409093014174 
               ---------  ----------  -------------  ------------------ 
 09:34:43 
  AM            XLON       4098        97.55          659409093014198 
               ---------  ----------  -------------  ------------------ 
 09:36:04 
  AM            XLON       4608        97.52          659409093014309 
               ---------  ----------  -------------  ------------------ 
 09:36:15 
  AM            XLON       100         97.52          659409093014329 
               ---------  ----------  -------------  ------------------ 
 09:36:15 
  AM            XLON       2664        97.52          659409093014328 
               ---------  ----------  -------------  ------------------ 
 09:36:15 
  AM            XLON       3098        97.52          659409093014330 
               ---------  ----------  -------------  ------------------ 
 09:37:01 
  AM            XLON       2664        97.52          659409093014451 
               ---------  ----------  -------------  ------------------ 
 09:37:26 
  AM            XLON       4054        97.51          659409093014500 
               ---------  ----------  -------------  ------------------ 
 09:38:18 
  AM            XLON       100         97.50          659409093014552 
               ---------  ----------  -------------  ------------------ 
 09:38:18 
  AM            XLON       146         97.50          659409093014551 
               ---------  ----------  -------------  ------------------ 
 09:39:15 
  AM            XLON       11884       97.50          659409093014610 
               ---------  ----------  -------------  ------------------ 
 09:39:33 
  AM            XLON       10741       97.47          659409093014620 
               ---------  ----------  -------------  ------------------ 
 09:40:44 
  AM            XLON       4244        97.47          659409093014686 
               ---------  ----------  -------------  ------------------ 
 09:41:54 
  AM            XLON       2193        97.54          659409093014767 
               ---------  ----------  -------------  ------------------ 
 09:42:01 
  AM            XLON       3610        97.53          659409093014777 
               ---------  ----------  -------------  ------------------ 
 09:42:01 
  AM            XLON       13336       97.53          659409093014775 
               ---------  ----------  -------------  ------------------ 
 09:43:01 
  AM            XLON       1522        97.56          659409093014798 
               ---------  ----------  -------------  ------------------ 
 09:43:01 
  AM            XLON       2665        97.56          659409093014797 
               ---------  ----------  -------------  ------------------ 
 09:43:05 
  AM            XLON       3926        97.54          659409093014803 
               ---------  ----------  -------------  ------------------ 
 09:43:19 
  AM            XLON       5052        97.51          659409093014817 
               ---------  ----------  -------------  ------------------ 
 09:44:14 
  AM            XLON       1466        97.54          659409093014894 
               ---------  ----------  -------------  ------------------ 
 09:44:14 
  AM            XLON       2665        97.54          659409093014893 
               ---------  ----------  -------------  ------------------ 
 09:44:15 
  AM            XLON       1717        97.54          659409093014896 
               ---------  ----------  -------------  ------------------ 
 09:44:15 
  AM            XLON       3180        97.54          659409093014897 
               ---------  ----------  -------------  ------------------ 
 09:44:40 
  AM            XLON       3677        97.55          659409093014969 
               ---------  ----------  -------------  ------------------ 
 09:45:14 
  AM            XLON       6773        97.48          659409093015054 
               ---------  ----------  -------------  ------------------ 
 09:45:14 
  AM            XLON       4440        97.52          659409093015049 
               ---------  ----------  -------------  ------------------ 
 09:45:56 
  AM            XLON       3504        97.46          659409093015128 
               ---------  ----------  -------------  ------------------ 
 09:46:31 
  AM            XLON       3793        97.43          659409093015237 
               ---------  ----------  -------------  ------------------ 
 09:47:35 
  AM            XLON       1127        97.39          659409093015349 
               ---------  ----------  -------------  ------------------ 
 09:47:35 
  AM            XLON       2049        97.39          659409093015348 
               ---------  ----------  -------------  ------------------ 
 09:48:30 
  AM            XLON       2175        97.36          659409093015401 
               ---------  ----------  -------------  ------------------ 
 09:48:30 
  AM            XLON       2557        97.36          659409093015402 
               ---------  ----------  -------------  ------------------ 
 09:49:14 
  AM            XLON       10159       97.34          659409093015439 
               ---------  ----------  -------------  ------------------ 
 09:51:18 
  AM            XLON       5078        97.49          659409093015652 
               ---------  ----------  -------------  ------------------ 
 09:51:27 
  AM            XLON       4986        97.49          659409093015691 
               ---------  ----------  -------------  ------------------ 
 09:51:29 
  AM            XLON       2193        97.49          659409093015699 
               ---------  ----------  -------------  ------------------ 
 09:51:29 
  AM            XLON       3745        97.49          659409093015700 
               ---------  ----------  -------------  ------------------ 
 09:52:51 
  AM            XLON       119         97.50          659409093015817 
               ---------  ----------  -------------  ------------------ 
 09:52:51 
  AM            XLON       3410        97.50          659409093015815 
               ---------  ----------  -------------  ------------------ 
 09:52:51 
  AM            XLON       3458        97.50          659409093015816 
               ---------  ----------  -------------  ------------------ 
 09:52:51 
  AM            XLON       13919       97.50          659409093015811 
               ---------  ----------  -------------  ------------------ 
 09:56:36 
  AM            XLON       10564       97.62          659409093016107 
               ---------  ----------  -------------  ------------------ 
 09:57:18 
  AM            XLON       6431        97.63          659409093016187 
               ---------  ----------  -------------  ------------------ 
 09:57:23 
  AM            XLON       795         97.63          659409093016190 
               ---------  ----------  -------------  ------------------ 
 09:57:23 
  AM            XLON       2325        97.63          659409093016189 
               ---------  ----------  -------------  ------------------ 
 09:57:35 
  AM            XLON       3591        97.62          659409093016208 
               ---------  ----------  -------------  ------------------ 
 09:57:52 
  AM            XLON       157         97.62          659409093016224 
               ---------  ----------  -------------  ------------------ 
 09:57:52 
  AM            XLON       900         97.62          659409093016225 
               ---------  ----------  -------------  ------------------ 
 09:57:52 
  AM            XLON       2529        97.62          659409093016226 
               ---------  ----------  -------------  ------------------ 
 09:57:56 
  AM            XLON       13          97.62          659409093016229 
               ---------  ----------  -------------  ------------------ 
 09:58:16 
  AM            XLON       443         97.62          659409093016239 
               ---------  ----------  -------------  ------------------ 
 09:59:24 
  AM            XLON       1847        97.64          659409093016342 
               ---------  ----------  -------------  ------------------ 
 09:59:29 
  AM            XLON       1750        97.65          659409093016348 
               ---------  ----------  -------------  ------------------ 
 09:59:29 
  AM            XLON       1765        97.65          659409093016349 
               ---------  ----------  -------------  ------------------ 
 09:59:34 
  AM            XLON       8822        97.64          659409093016357 
               ---------  ----------  -------------  ------------------ 
 09:59:42 
  AM            XLON       9214        97.59          659409093016372 
               ---------  ----------  -------------  ------------------ 
 10:02:05 
  AM            XLON       1860        97.61          659409093016615 
               ---------  ----------  -------------  ------------------ 
 10:02:23 
  AM            XLON       12414       97.58          659409093016647 
               ---------  ----------  -------------  ------------------ 
 10:02:23 
  AM            XLON       1942        97.60          659409093016643 
               ---------  ----------  -------------  ------------------ 
 10:02:23 
  AM            XLON       3458        97.60          659409093016642 
               ---------  ----------  -------------  ------------------ 
 10:02:23 
  AM            XLON       4400        97.60          659409093016641 
               ---------  ----------  -------------  ------------------ 
 10:02:23 
  AM            XLON       2601        97.61          659409093016644 
               ---------  ----------  -------------  ------------------ 
 10:04:42 
  AM            XLON       3410        97.57          659409093016864 
               ---------  ----------  -------------  ------------------ 
 10:04:43 
  AM            XLON       1314        97.55          659409093016875 
               ---------  ----------  -------------  ------------------ 
 10:04:43 
  AM            XLON       3458        97.55          659409093016876 
               ---------  ----------  -------------  ------------------ 
 10:05:32 
  AM            XLON       791         97.55          659409093016944 
               ---------  ----------  -------------  ------------------ 
 10:05:32 
  AM            XLON       3458        97.55          659409093016943 
               ---------  ----------  -------------  ------------------ 
 10:05:40 
  AM            XLON       545         97.52          659409093016951 
               ---------  ----------  -------------  ------------------ 
 10:05:48 
  AM            XLON       7453        97.51          659409093016958 
               ---------  ----------  -------------  ------------------ 
 10:06:01 
  AM            XLON       596         97.50          659409093016997 
               ---------  ----------  -------------  ------------------ 
 10:06:01 
  AM            XLON       3410        97.50          659409093016996 
               ---------  ----------  -------------  ------------------ 
 10:06:01 
  AM            XLON       1269        97.51          659409093016995 
               ---------  ----------  -------------  ------------------ 
 10:06:01 
  AM            XLON       2665        97.51          659409093016994 
               ---------  ----------  -------------  ------------------ 
 10:06:18 
  AM            XLON       4427        97.47          659409093017035 
               ---------  ----------  -------------  ------------------ 
 10:07:32 
  AM            XLON       1323        97.45          659409093017094 
               ---------  ----------  -------------  ------------------ 
 10:07:32 
  AM            XLON       2401        97.45          659409093017093 
               ---------  ----------  -------------  ------------------ 
 10:07:44 
  AM            XLON       4318        97.44          659409093017096 
               ---------  ----------  -------------  ------------------ 
 10:08:19 
  AM            XLON       6487        97.42          659409093017128 
               ---------  ----------  -------------  ------------------ 
 10:08:50 
  AM            XLON       1341        97.46          659409093017192 
               ---------  ----------  -------------  ------------------ 
 10:08:50 
  AM            XLON       2184        97.46          659409093017193 
               ---------  ----------  -------------  ------------------ 
 10:09:29 
  AM            XLON       2164        97.44          659409093017240 
               ---------  ----------  -------------  ------------------ 
 10:09:48 
  AM            XLON       5838        97.43          659409093017253 
               ---------  ----------  -------------  ------------------ 
 10:09:54 
  AM            XLON       54          97.44          659409093017271 
               ---------  ----------  -------------  ------------------ 
 10:09:54 
  AM            XLON       612         97.44          659409093017274 
               ---------  ----------  -------------  ------------------ 
 10:09:54 
  AM            XLON       883         97.44          659409093017273 
               ---------  ----------  -------------  ------------------ 
 10:09:54 
  AM            XLON       2193        97.44          659409093017272 
               ---------  ----------  -------------  ------------------ 
 10:10:42 
  AM            XLON       8685        97.45          659409093017426 
               ---------  ----------  -------------  ------------------ 
 10:10:43 
  AM            XLON       4340        97.45          659409093017427 
               ---------  ----------  -------------  ------------------ 
 10:11:52 
  AM            XLON       3138        97.45          659409093017549 
               ---------  ----------  -------------  ------------------ 
 10:13:02 
  AM            XLON       440         97.46          659409093017633 
               ---------  ----------  -------------  ------------------ 
 10:13:02 
  AM            XLON       526         97.46          659409093017636 
               ---------  ----------  -------------  ------------------ 
 10:13:02 
  AM            XLON       745         97.46          659409093017635 
               ---------  ----------  -------------  ------------------ 
 10:13:02 
  AM            XLON       1915        97.46          659409093017634 
               ---------  ----------  -------------  ------------------ 
 10:13:38 
  AM            XLON       3182        97.46          659409093017676 
               ---------  ----------  -------------  ------------------ 
 10:14:02 
  AM            XLON       2259        97.46          659409093017720 
               ---------  ----------  -------------  ------------------ 
 10:14:12 
  AM            XLON       3145        97.46          659409093017754 
               ---------  ----------  -------------  ------------------ 
 10:14:27 
  AM            XLON       2252        97.45          659409093017765 
               ---------  ----------  -------------  ------------------ 
 10:14:27 
  AM            XLON       2971        97.45          659409093017766 
               ---------  ----------  -------------  ------------------ 
 10:14:45 
  AM            XLON       3156        97.45          659409093017779 
               ---------  ----------  -------------  ------------------ 
 10:15:21 
  AM            XLON       9252        97.45          659409093017824 
               ---------  ----------  -------------  ------------------ 
 10:15:22 
  AM            XLON       4400        97.45          659409093017828 
               ---------  ----------  -------------  ------------------ 
 10:16:34 
  AM            XLON       2157        97.44          659409093017915 
               ---------  ----------  -------------  ------------------ 
 10:16:34 
  AM            XLON       2665        97.44          659409093017914 
               ---------  ----------  -------------  ------------------ 
 10:16:34 
  AM            XLON       10425       97.44          659409093017911 
               ---------  ----------  -------------  ------------------ 
 10:17:52 
  AM            XLON       8468        97.41          659409093018040 
               ---------  ----------  -------------  ------------------ 
 10:18:42 
  AM            XLON       4667        97.40          659409093018096 
               ---------  ----------  -------------  ------------------ 
 10:18:44 
  AM            XLON       1742        97.37          659409093018131 
               ---------  ----------  -------------  ------------------ 
 10:18:44 
  AM            XLON       3059        97.37          659409093018132 
               ---------  ----------  -------------  ------------------ 
 10:18:44 
  AM            XLON       3994        97.37          659409093018133 
               ---------  ----------  -------------  ------------------ 
 10:18:44 
  AM            XLON       4400        97.37          659409093018130 
               ---------  ----------  -------------  ------------------ 
 10:18:45 
  AM            XLON       4271        97.33          659409093018154 
               ---------  ----------  -------------  ------------------ 
 10:18:45 
  AM            XLON       818         97.35          659409093018144 
               ---------  ----------  -------------  ------------------ 
 10:18:45 
  AM            XLON       1985        97.35          659409093018150 
               ---------  ----------  -------------  ------------------ 
 10:18:45 
  AM            XLON       2325        97.35          659409093018149 
               ---------  ----------  -------------  ------------------ 
 10:18:45 
  AM            XLON       3410        97.35          659409093018143 
               ---------  ----------  -------------  ------------------ 
 10:18:45 
  AM            XLON       3410        97.35          659409093018148 
               ---------  ----------  -------------  ------------------ 
 10:18:45 
  AM            XLON       3458        97.35          659409093018142 
               ---------  ----------  -------------  ------------------ 
 10:18:45 
  AM            XLON       12353       97.35          659409093018136 
               ---------  ----------  -------------  ------------------ 
 10:18:48 
  AM            XLON       11299       97.28          659409093018164 
               ---------  ----------  -------------  ------------------ 
 10:19:14 
  AM            XLON       6355        97.25          659409093018257 
               ---------  ----------  -------------  ------------------ 
 10:20:18 
  AM            XLON       1622        97.40          659409093018337 
               ---------  ----------  -------------  ------------------ 
 10:20:36 
  AM            XLON       1716        97.41          659409093018369 
               ---------  ----------  -------------  ------------------ 
 10:20:44 
  AM            XLON       1494        97.42          659409093018378 
               ---------  ----------  -------------  ------------------ 
 10:20:44 
  AM            XLON       2195        97.42          659409093018375 
               ---------  ----------  -------------  ------------------ 
 10:20:44 
  AM            XLON       3410        97.42          659409093018377 
               ---------  ----------  -------------  ------------------ 
 10:20:44 
  AM            XLON       3458        97.42          659409093018376 
               ---------  ----------  -------------  ------------------ 
 10:21:17 
  AM            XLON       7031        97.43          659409093018403 
               ---------  ----------  -------------  ------------------ 
 10:21:56 
  AM            XLON       5400        97.47          659409093018440 
               ---------  ----------  -------------  ------------------ 
 10:21:56 
  AM            XLON       7977        97.47          659409093018439 
               ---------  ----------  -------------  ------------------ 
 10:23:29 
  AM            XLON       6948        97.51          659409093018642 
               ---------  ----------  -------------  ------------------ 
 10:23:46 
  AM            XLON       179         97.47          659409093018655 
               ---------  ----------  -------------  ------------------ 
 10:23:46 
  AM            XLON       4818        97.47          659409093018654 
               ---------  ----------  -------------  ------------------ 
 10:24:48 
  AM            XLON       14184       97.47          659409093018770 
               ---------  ----------  -------------  ------------------ 
 10:25:18 
  AM            XLON       12090       97.49          659409093018828 
               ---------  ----------  -------------  ------------------ 
 10:26:42 
  AM            XLON       4528        97.49          659409093018941 
               ---------  ----------  -------------  ------------------ 
 10:29:08 
  AM            XLON       3497        97.55          659409093019054 
               ---------  ----------  -------------  ------------------ 
 10:30:21 
  AM            XLON       3558        97.50          659409093019115 
               ---------  ----------  -------------  ------------------ 
 10:32:20 
  AM            XLON       784         97.49          659409093019275 
               ---------  ----------  -------------  ------------------ 
 10:32:20 
  AM            XLON       3410        97.49          659409093019276 
               ---------  ----------  -------------  ------------------ 
 10:33:12 
  AM            XLON       3604        97.45          659409093019349 
               ---------  ----------  -------------  ------------------ 
 10:33:31 
  AM            XLON       6265        97.47          659409093019389 
               ---------  ----------  -------------  ------------------ 
 10:33:38 
  AM            XLON       4180        97.47          659409093019390 
               ---------  ----------  -------------  ------------------ 
 10:34:06 
  AM            XLON       6454        97.49          659409093019435 
               ---------  ----------  -------------  ------------------ 
 10:35:21 
  AM            XLON       4133        97.52          659409093019529 
               ---------  ----------  -------------  ------------------ 
 10:37:11 
  AM            XLON       6562        97.59          659409093019683 
               ---------  ----------  -------------  ------------------ 
 10:37:14 
  AM            XLON       635         97.59          659409093019687 
               ---------  ----------  -------------  ------------------ 
 10:37:14 
  AM            XLON       3500        97.59          659409093019686 
               ---------  ----------  -------------  ------------------ 
 10:37:14 
  AM            XLON       7564        97.59          659409093019685 
               ---------  ----------  -------------  ------------------ 
 10:38:18 
  AM            XLON       4117        97.58          659409093019728 
               ---------  ----------  -------------  ------------------ 
 10:38:30 
  AM            XLON       7160        97.57          659409093019740 
               ---------  ----------  -------------  ------------------ 
 10:40:02 
  AM            XLON       5197        97.54          659409093019834 
               ---------  ----------  -------------  ------------------ 
 10:42:23 
  AM            XLON       3193        97.52          659409093019994 
               ---------  ----------  -------------  ------------------ 
 10:42:31 
  AM            XLON       241         97.52          659409093020003 
               ---------  ----------  -------------  ------------------ 
 10:42:31 
  AM            XLON       252         97.52          659409093020002 
               ---------  ----------  -------------  ------------------ 
 10:42:31 
  AM            XLON       1788        97.52          659409093020005 
               ---------  ----------  -------------  ------------------ 
 10:42:31 
  AM            XLON       2146        97.52          659409093020004 
               ---------  ----------  -------------  ------------------ 
 10:42:51 
  AM            XLON       3210        97.52          659409093020044 
               ---------  ----------  -------------  ------------------ 
 10:44:05 
  AM            XLON       3497        97.47          659409093020159 
               ---------  ----------  -------------  ------------------ 
 10:44:05 
  AM            XLON       314         97.49          659409093020148 
               ---------  ----------  -------------  ------------------ 
 10:44:05 
  AM            XLON       417         97.49          659409093020143 
               ---------  ----------  -------------  ------------------ 
 10:44:05 
  AM            XLON       1811        97.49          659409093020144 
               ---------  ----------  -------------  ------------------ 
 10:44:05 
  AM            XLON       2644        97.49          659409093020145 
               ---------  ----------  -------------  ------------------ 
 10:44:05 
  AM            XLON       3410        97.49          659409093020146 
               ---------  ----------  -------------  ------------------ 
 10:44:05 
  AM            XLON       3458        97.49          659409093020147 
               ---------  ----------  -------------  ------------------ 
 10:44:16 
  AM            XLON       1639        97.47          659409093020169 
               ---------  ----------  -------------  ------------------ 
 10:44:23 
  AM            XLON       910         97.48          659409093020176 
               ---------  ----------  -------------  ------------------ 
 10:44:23 
  AM            XLON       13907       97.48          659409093020177 
               ---------  ----------  -------------  ------------------ 
 10:45:33 
  AM            XLON       578         97.49          659409093020237 
               ---------  ----------  -------------  ------------------ 
 10:45:33 
  AM            XLON       2017        97.49          659409093020236 
               ---------  ----------  -------------  ------------------ 
 10:45:33 
  AM            XLON       3410        97.49          659409093020235 
               ---------  ----------  -------------  ------------------ 
 10:45:33 
  AM            XLON       3458        97.49          659409093020234 
               ---------  ----------  -------------  ------------------ 
 10:45:34 
  AM            XLON       2874        97.47          659409093020241 
               ---------  ----------  -------------  ------------------ 
 10:46:09 
  AM            XLON       5095        97.50          659409093020269 
               ---------  ----------  -------------  ------------------ 
 10:46:09 
  AM            XLON       5208        97.50          659409093020268 
               ---------  ----------  -------------  ------------------ 
 10:46:12 
  AM            XLON       1583        97.49          659409093020288 
               ---------  ----------  -------------  ------------------ 
 10:46:12 
  AM            XLON       1802        97.49          659409093020287 
               ---------  ----------  -------------  ------------------ 
 10:46:49 
  AM            XLON       17          97.50          659409093020325 
               ---------  ----------  -------------  ------------------ 
 10:46:49 
  AM            XLON       368         97.50          659409093020324 
               ---------  ----------  -------------  ------------------ 
 10:46:49 
  AM            XLON       3410        97.50          659409093020326 
               ---------  ----------  -------------  ------------------ 
 10:46:50 
  AM            XLON       1543        97.49          659409093020327 
               ---------  ----------  -------------  ------------------ 
 10:46:50 
  AM            XLON       1580        97.49          659409093020328 
               ---------  ----------  -------------  ------------------ 
 10:49:04 
  AM            XLON       3381        97.46          659409093020503 
               ---------  ----------  -------------  ------------------ 
 10:49:28 
  AM            XLON       2506        97.48          659409093020524 
               ---------  ----------  -------------  ------------------ 
 10:50:50 
  AM            XLON       6192        97.47          659409093020627 
               ---------  ----------  -------------  ------------------ 
 10:50:50 
  AM            XLON       12701       97.49          659409093020624 
               ---------  ----------  -------------  ------------------ 
 10:54:01 
  AM            XLON       1039        97.50          659409093020801 
               ---------  ----------  -------------  ------------------ 
 10:54:01 
  AM            XLON       1794        97.50          659409093020800 
               ---------  ----------  -------------  ------------------ 
 10:54:01 
  AM            XLON       4400        97.50          659409093020799 
               ---------  ----------  -------------  ------------------ 
 10:54:06 
  AM            XLON       1177        97.50          659409093020814 
               ---------  ----------  -------------  ------------------ 
 10:54:17 
  AM            XLON       1098        97.50          659409093020830 
               ---------  ----------  -------------  ------------------ 
 10:54:42 
  AM            XLON       1651        97.50          659409093020850 
               ---------  ----------  -------------  ------------------ 
 10:54:42 
  AM            XLON       4400        97.50          659409093020849 
               ---------  ----------  -------------  ------------------ 
 10:54:45 
  AM            XLON       13917       97.49          659409093020855 
               ---------  ----------  -------------  ------------------ 
 10:54:47 
  AM            XLON       18          97.49          659409093020857 
               ---------  ----------  -------------  ------------------ 
 10:55:36 
  AM            XLON       3339        97.45          659409093020924 
               ---------  ----------  -------------  ------------------ 
 10:55:36 
  AM            XLON       6878        97.49          659409093020880 
               ---------  ----------  -------------  ------------------ 
 10:55:36 
  AM            XLON       7978        97.49          659409093020883 
               ---------  ----------  -------------  ------------------ 
 10:57:27 
  AM            XLON       100         97.49          659409093021062 
               ---------  ----------  -------------  ------------------ 
 10:57:27 
  AM            XLON       500         97.49          659409093021061 
               ---------  ----------  -------------  ------------------ 
 10:58:06 
  AM            XLON       2035        97.48          659409093021082 
               ---------  ----------  -------------  ------------------ 
 10:58:06 
  AM            XLON       3410        97.48          659409093021081 
               ---------  ----------  -------------  ------------------ 
 10:58:06 
  AM            XLON       1750        97.49          659409093021079 
               ---------  ----------  -------------  ------------------ 
 10:58:06 
  AM            XLON       3587        97.49          659409093021080 
               ---------  ----------  -------------  ------------------ 
 10:58:06 
  AM            XLON       6254        97.49          659409093021076 
               ---------  ----------  -------------  ------------------ 
 11:00:00 
  AM            XLON       12704       97.48          659409093021277 
               ---------  ----------  -------------  ------------------ 
 11:00:00 
  AM            XLON       9433        97.49          659409093021275 
               ---------  ----------  -------------  ------------------ 
 11:01:50 
  AM            XLON       4115        97.45          659409093021366 
               ---------  ----------  -------------  ------------------ 
 11:02:08 
  AM            XLON       3025        97.49          659409093021395 
               ---------  ----------  -------------  ------------------ 
 11:02:08 
  AM            XLON       3458        97.49          659409093021396 
               ---------  ----------  -------------  ------------------ 
 11:03:23 
  AM            XLON       1           97.49          659409093021474 
               ---------  ----------  -------------  ------------------ 
 11:03:23 
  AM            XLON       3410        97.49          659409093021475 
               ---------  ----------  -------------  ------------------ 
 11:03:33 
  AM            XLON       1029        97.49          659409093021503 
               ---------  ----------  -------------  ------------------ 
 11:03:33 
  AM            XLON       2142        97.49          659409093021504 
               ---------  ----------  -------------  ------------------ 
 11:03:51 
  AM            XLON       3124        97.49          659409093021533 
               ---------  ----------  -------------  ------------------ 
 11:04:12 
  AM            XLON       3458        97.48          659409093021562 
               ---------  ----------  -------------  ------------------ 
 11:04:30 
  AM            XLON       1688        97.48          659409093021593 
               ---------  ----------  -------------  ------------------ 
 11:04:30 
  AM            XLON       3410        97.48          659409093021594 
               ---------  ----------  -------------  ------------------ 
 11:04:30 
  AM            XLON       3458        97.48          659409093021595 
               ---------  ----------  -------------  ------------------ 
 11:05:20 
  AM            XLON       6919        97.44          659409093021670 
               ---------  ----------  -------------  ------------------ 
 11:05:21 
  AM            XLON       10489       97.43          659409093021672 
               ---------  ----------  -------------  ------------------ 
 11:09:40 
  AM            XLON       1283        97.46          659409093021913 
               ---------  ----------  -------------  ------------------ 
 11:09:40 
  AM            XLON       1593        97.46          659409093021904 
               ---------  ----------  -------------  ------------------ 
 11:09:40 
  AM            XLON       3458        97.46          659409093021905 
               ---------  ----------  -------------  ------------------ 
 11:09:40 
  AM            XLON       3458        97.46          659409093021912 
               ---------  ----------  -------------  ------------------ 
 11:09:40 
  AM            XLON       1814        97.47          659409093021907 
               ---------  ----------  -------------  ------------------ 
 11:09:40 
  AM            XLON       2325        97.47          659409093021910 
               ---------  ----------  -------------  ------------------ 
 11:09:40 
  AM            XLON       2994        97.47          659409093021909 
               ---------  ----------  -------------  ------------------ 
 11:09:40 
  AM            XLON       3197        97.47          659409093021911 
               ---------  ----------  -------------  ------------------ 
 11:09:40 
  AM            XLON       3288        97.47          659409093021906 
               ---------  ----------  -------------  ------------------ 
 11:09:40 
  AM            XLON       3458        97.47          659409093021908 
               ---------  ----------  -------------  ------------------ 
 11:09:40 
  AM            XLON       13950       97.47          659409093021903 
               ---------  ----------  -------------  ------------------ 
 11:11:23 
  AM            XLON       6478        97.41          659409093022068 
               ---------  ----------  -------------  ------------------ 
 11:11:24 
  AM            XLON       3896        97.41          659409093022071 
               ---------  ----------  -------------  ------------------ 
 11:11:25 
  AM            XLON       3410        97.40          659409093022079 
               ---------  ----------  -------------  ------------------ 
 11:11:25 
  AM            XLON       3458        97.40          659409093022080 
               ---------  ----------  -------------  ------------------ 
 11:12:08 
  AM            XLON       1900        97.39          659409093022131 
               ---------  ----------  -------------  ------------------ 
 11:12:08 
  AM            XLON       14171       97.40          659409093022130 
               ---------  ----------  -------------  ------------------ 
 11:14:24 
  AM            XLON       3688        97.47          659409093022261 
               ---------  ----------  -------------  ------------------ 
 11:15:13 
  AM            XLON       3410        97.46          659409093022327 
               ---------  ----------  -------------  ------------------ 
 11:15:13 
  AM            XLON       11250       97.46          659409093022328 
               ---------  ----------  -------------  ------------------ 
 11:15:13 
  AM            XLON       14071       97.46          659409093022322 
               ---------  ----------  -------------  ------------------ 
 11:16:06 
  AM            XLON       2267        97.46          659409093022390 
               ---------  ----------  -------------  ------------------ 
 11:16:37 
  AM            XLON       4400        97.43          659409093022427 
               ---------  ----------  -------------  ------------------ 
 11:17:04 
  AM            XLON       3962        97.41          659409093022470 
               ---------  ----------  -------------  ------------------ 
 11:17:53 
  AM            XLON       4400        97.41          659409093022551 
               ---------  ----------  -------------  ------------------ 
 11:17:54 
  AM            XLON       2462        97.40          659409093022554 
               ---------  ----------  -------------  ------------------ 
 11:17:54 
  AM            XLON       12586       97.40          659409093022555 
               ---------  ----------  -------------  ------------------ 
 11:21:19 
  AM            XLON       2922        97.38          659409093022831 
               ---------  ----------  -------------  ------------------ 
 11:21:19 
  AM            XLON       9773        97.38          659409093022832 
               ---------  ----------  -------------  ------------------ 
 11:21:19 
  AM            XLON       2325        97.40          659409093022826 
               ---------  ----------  -------------  ------------------ 
 11:21:19 
  AM            XLON       3008        97.40          659409093022827 
               ---------  ----------  -------------  ------------------ 
 11:21:19 
  AM            XLON       3410        97.40          659409093022823 
               ---------  ----------  -------------  ------------------ 
 11:21:19 
  AM            XLON       3458        97.40          659409093022824 
               ---------  ----------  -------------  ------------------ 
 11:21:19 
  AM            XLON       3600        97.40          659409093022825 
               ---------  ----------  -------------  ------------------ 
 11:21:19 
  AM            XLON       5388        97.40          659409093022828 
               ---------  ----------  -------------  ------------------ 
 11:21:20 
  AM            XLON       4846        97.38          659409093022842 
               ---------  ----------  -------------  ------------------ 
 11:23:48 
  AM            XLON       1000        97.38          659409093022979 
               ---------  ----------  -------------  ------------------ 
 11:23:48 
  AM            XLON       3458        97.38          659409093022980 
               ---------  ----------  -------------  ------------------ 
 11:24:23 
  AM            XLON       14632       97.36          659409093023006 
               ---------  ----------  -------------  ------------------ 
 11:24:24 
  AM            XLON       6445        97.36          659409093023008 
               ---------  ----------  -------------  ------------------ 
 11:28:07 
  AM            XLON       3571        97.51          659409093023268 
               ---------  ----------  -------------  ------------------ 
 11:28:46 
  AM            XLON       1740        97.56          659409093023362 
               ---------  ----------  -------------  ------------------ 
 11:28:46 
  AM            XLON       3300        97.56          659409093023361 
               ---------  ----------  -------------  ------------------ 
 11:28:46 
  AM            XLON       1156        97.57          659409093023363 
               ---------  ----------  -------------  ------------------ 
 11:29:10 
  AM            XLON       12571       97.56          659409093023399 
               ---------  ----------  -------------  ------------------ 
 11:29:11 
  AM            XLON       4701        97.56          659409093023405 
               ---------  ----------  -------------  ------------------ 
 11:29:51 
  AM            XLON       1952        97.56          659409093023457 
               ---------  ----------  -------------  ------------------ 
 11:29:51 
  AM            XLON       2500        97.56          659409093023456 
               ---------  ----------  -------------  ------------------ 
 11:29:51 
  AM            XLON       4077        97.56          659409093023452 
               ---------  ----------  -------------  ------------------ 
 11:30:34 
  AM            XLON       2818        97.51          659409093023545 
               ---------  ----------  -------------  ------------------ 
 11:30:34 
  AM            XLON       6469        97.51          659409093023542 
               ---------  ----------  -------------  ------------------ 
 11:30:59 
  AM            XLON       12376       97.50          659409093023566 
               ---------  ----------  -------------  ------------------ 
 11:36:21 
  AM            XLON       6078        97.62          659409093024204 
               ---------  ----------  -------------  ------------------ 
 11:36:33 
  AM            XLON       6336        97.61          659409093024220 
               ---------  ----------  -------------  ------------------ 
 11:39:08 
  AM            XLON       4944        97.64          659409093024379 
               ---------  ----------  -------------  ------------------ 
 11:39:08 
  AM            XLON       5525        97.64          659409093024377 
               ---------  ----------  -------------  ------------------ 
 11:40:08 
  AM            XLON       4067        97.67          659409093024431 
               ---------  ----------  -------------  ------------------ 
 11:40:44 
  AM            XLON       3772        97.71          659409093024449 
               ---------  ----------  -------------  ------------------ 
 11:40:59 
  AM            XLON       2325        97.71          659409093024458 
               ---------  ----------  -------------  ------------------ 
 11:40:59 
  AM            XLON       3468        97.71          659409093024459 
               ---------  ----------  -------------  ------------------ 
 11:40:59 
  AM            XLON       4400        97.71          659409093024456 
               ---------  ----------  -------------  ------------------ 
 11:40:59 
  AM            XLON       4806        97.71          659409093024454 
               ---------  ----------  -------------  ------------------ 
 11:40:59 
  AM            XLON       5340        97.71          659409093024457 
               ---------  ----------  -------------  ------------------ 
 11:44:13 
  AM            XLON       4300        97.83          659409093024670 
               ---------  ----------  -------------  ------------------ 
 11:45:08 
  AM            XLON       1581        97.84          659409093024728 
               ---------  ----------  -------------  ------------------ 
 11:46:22 
  AM            XLON       3290        97.88          659409093024807 
               ---------  ----------  -------------  ------------------ 
 11:46:22 
  AM            XLON       1110        97.89          659409093024808 
               ---------  ----------  -------------  ------------------ 
 11:46:22 
  AM            XLON       5369        97.89          659409093024806 
               ---------  ----------  -------------  ------------------ 
 11:46:30 
  AM            XLON       1488        97.89          659409093024814 
               ---------  ----------  -------------  ------------------ 
 11:46:30 
  AM            XLON       2200        97.89          659409093024813 
               ---------  ----------  -------------  ------------------ 
 11:46:36 
  AM            XLON       15437       97.88          659409093024821 
               ---------  ----------  -------------  ------------------ 
 11:46:52 
  AM            XLON       3987        97.87          659409093024826 
               ---------  ----------  -------------  ------------------ 
 11:48:02 
  AM            XLON       806         97.85          659409093024875 
               ---------  ----------  -------------  ------------------ 
 11:48:02 
  AM            XLON       2900        97.85          659409093024873 
               ---------  ----------  -------------  ------------------ 
 11:48:02 
  AM            XLON       3458        97.85          659409093024874 
               ---------  ----------  -------------  ------------------ 
 11:48:02 
  AM            XLON       3814        97.85          659409093024872 
               ---------  ----------  -------------  ------------------ 
 11:50:02 
  AM            XLON       4305        97.83          659409093024975 
               ---------  ----------  -------------  ------------------ 
 11:51:43 
  AM            XLON       1103        97.86          659409093025622 
               ---------  ----------  -------------  ------------------ 
 11:51:47 
  AM            XLON       4440        97.86          659409093025688 
               ---------  ----------  -------------  ------------------ 
 11:53:00 
  AM            XLON       3343        97.90          659409093025972 
               ---------  ----------  -------------  ------------------ 
 11:53:52 
  AM            XLON       7757        97.93          659409093026387 
               ---------  ----------  -------------  ------------------ 
 11:54:30 
  AM            XLON       4000        97.91          659409093026561 
               ---------  ----------  -------------  ------------------ 
 11:56:32 
  AM            XLON       14914       97.92          659409093026925 
               ---------  ----------  -------------  ------------------ 
 11:56:38 
  AM            XLON       3372        97.91          659409093026943 
               ---------  ----------  -------------  ------------------ 
 11:56:38 
  AM            XLON       5187        97.91          659409093026942 
               ---------  ----------  -------------  ------------------ 
 11:56:51 
  AM            XLON       1355        97.89          659409093026985 
               ---------  ----------  -------------  ------------------ 
 11:56:51 
  AM            XLON       5441        97.89          659409093026984 
               ---------  ----------  -------------  ------------------ 
 12:00:33 
  PM            XLON       657         97.89          659409093027512 
               ---------  ----------  -------------  ------------------ 
 12:00:38 
  PM            XLON       3546        97.89          659409093027513 
               ---------  ----------  -------------  ------------------ 
 12:01:28 
  PM            XLON       535         97.92          659409093027542 
               ---------  ----------  -------------  ------------------ 
 12:05:22 
  PM            XLON       1325        98.10          659409093027790 
               ---------  ----------  -------------  ------------------ 
 12:05:29 
  PM            XLON       577         98.09          659409093027813 
               ---------  ----------  -------------  ------------------ 
 12:05:29 
  PM            XLON       1329        98.09          659409093027815 
               ---------  ----------  -------------  ------------------ 
 12:05:29 
  PM            XLON       1750        98.09          659409093027814 
               ---------  ----------  -------------  ------------------ 
 12:05:29 
  PM            XLON       3723        98.09          659409093027812 
               ---------  ----------  -------------  ------------------ 
 12:05:29 
  PM            XLON       12630       98.09          659409093027809 
               ---------  ----------  -------------  ------------------ 
 12:05:31 
  PM            XLON       2005        98.06          659409093027819 
               ---------  ----------  -------------  ------------------ 
 12:05:31 
  PM            XLON       2325        98.06          659409093027820 
               ---------  ----------  -------------  ------------------ 
 12:05:31 
  PM            XLON       3217        98.06          659409093027818 
               ---------  ----------  -------------  ------------------ 
 12:05:53 
  PM            XLON       1904        98.06          659409093027847 
               ---------  ----------  -------------  ------------------ 
 12:05:53 
  PM            XLON       4300        98.06          659409093027846 
               ---------  ----------  -------------  ------------------ 
 12:05:58 
  PM            XLON       266         98.06          659409093027849 
               ---------  ----------  -------------  ------------------ 
 12:05:58 
  PM            XLON       1774        98.06          659409093027852 
               ---------  ----------  -------------  ------------------ 
 12:05:58 
  PM            XLON       3133        98.06          659409093027850 
               ---------  ----------  -------------  ------------------ 
 12:05:58 
  PM            XLON       3410        98.06          659409093027851 
               ---------  ----------  -------------  ------------------ 
 12:06:01 
  PM            XLON       402         98.06          659409093027854 
               ---------  ----------  -------------  ------------------ 
 12:06:01 
  PM            XLON       3761        98.06          659409093027853 
               ---------  ----------  -------------  ------------------ 
 12:07:59 
  PM            XLON       3855        98.04          659409093027953 
               ---------  ----------  -------------  ------------------ 
 12:07:59 
  PM            XLON       8599        98.04          659409093027954 
               ---------  ----------  -------------  ------------------ 
 12:07:59 
  PM            XLON       14985       98.04          659409093027955 
               ---------  ----------  -------------  ------------------ 
 12:08:00 
  PM            XLON       10189       98.02          659409093027956 
               ---------  ----------  -------------  ------------------ 
 12:08:34 
  PM            XLON       1319        97.94          659409093028005 
               ---------  ----------  -------------  ------------------ 
 12:08:34 
  PM            XLON       4517        97.94          659409093028004 
               ---------  ----------  -------------  ------------------ 
 12:08:35 
  PM            XLON       749         97.93          659409093028007 
               ---------  ----------  -------------  ------------------ 
 12:08:35 
  PM            XLON       3247        97.93          659409093028006 
               ---------  ----------  -------------  ------------------ 
 12:10:39 
  PM            XLON       191         97.95          659409093028238 
               ---------  ----------  -------------  ------------------ 
 12:10:39 
  PM            XLON       1876        97.95          659409093028239 
               ---------  ----------  -------------  ------------------ 
 12:10:39 
  PM            XLON       5950        97.95          659409093028240 
               ---------  ----------  -------------  ------------------ 
 12:10:40 
  PM            XLON       2298        97.95          659409093028242 
               ---------  ----------  -------------  ------------------ 
 12:10:49 
  PM            XLON       252         97.93          659409093028253 
               ---------  ----------  -------------  ------------------ 
 12:10:49 
  PM            XLON       348         97.93          659409093028252 
               ---------  ----------  -------------  ------------------ 
 12:10:49 
  PM            XLON       2519        97.93          659409093028254 
               ---------  ----------  -------------  ------------------ 
 12:11:05 
  PM            XLON       7880        97.90          659409093028281 
               ---------  ----------  -------------  ------------------ 
 12:11:11 
  PM            XLON       100         97.87          659409093028300 
               ---------  ----------  -------------  ------------------ 
 12:11:11 
  PM            XLON       3148        97.87          659409093028299 
               ---------  ----------  -------------  ------------------ 
 12:12:00 
  PM            XLON       9866        97.87          659409093028367 
               ---------  ----------  -------------  ------------------ 
 12:14:05 
  PM            XLON       5904        97.89          659409093028494 
               ---------  ----------  -------------  ------------------ 
 12:14:29 
  PM            XLON       777         97.87          659409093028538 
               ---------  ----------  -------------  ------------------ 
 12:14:29 
  PM            XLON       3238        97.87          659409093028537 
               ---------  ----------  -------------  ------------------ 
 12:14:29 
  PM            XLON       15281       97.87          659409093028535 
               ---------  ----------  -------------  ------------------ 
 12:16:21 
  PM            XLON       33          97.86          659409093028681 
               ---------  ----------  -------------  ------------------ 
 12:16:21 
  PM            XLON       3194        97.86          659409093028679 
               ---------  ----------  -------------  ------------------ 
 12:16:21 
  PM            XLON       3458        97.86          659409093028680 
               ---------  ----------  -------------  ------------------ 
 12:16:21 
  PM            XLON       12387       97.90          659409093028658 
               ---------  ----------  -------------  ------------------ 
 12:19:30 
  PM            XLON       14703       97.99          659409093028860 
               ---------  ----------  -------------  ------------------ 
 12:20:12 
  PM            XLON       4458        97.95          659409093028926 
               ---------  ----------  -------------  ------------------ 
 12:21:19 
  PM            XLON       5716        97.93          659409093028997 
               ---------  ----------  -------------  ------------------ 
 12:22:31 
  PM            XLON       441         97.91          659409093029078 
               ---------  ----------  -------------  ------------------ 
 12:22:31 
  PM            XLON       561         97.91          659409093029080 
               ---------  ----------  -------------  ------------------ 
 12:22:31 
  PM            XLON       873         97.91          659409093029079 
               ---------  ----------  -------------  ------------------ 
 12:22:31 
  PM            XLON       1262        97.91          659409093029081 
               ---------  ----------  -------------  ------------------ 
 12:23:33 
  PM            XLON       6653        97.92          659409093029132 
               ---------  ----------  -------------  ------------------ 
 12:23:46 
  PM            XLON       3410        97.92          659409093029137 
               ---------  ----------  -------------  ------------------ 
 12:23:46 
  PM            XLON       6750        97.92          659409093029135 
               ---------  ----------  -------------  ------------------ 
 12:24:17 
  PM            XLON       5029        97.90          659409093029162 
               ---------  ----------  -------------  ------------------ 
 12:25:44 
  PM            XLON       11600       97.92          659409093029327 
               ---------  ----------  -------------  ------------------ 
 12:25:56 
  PM            XLON       3456        97.89          659409093029346 
               ---------  ----------  -------------  ------------------ 
 12:27:33 
  PM            XLON       7957        97.93          659409093029486 
               ---------  ----------  -------------  ------------------ 
 12:28:28 
  PM            XLON       719         97.91          659409093029574 
               ---------  ----------  -------------  ------------------ 
 12:28:38 
  PM            XLON       100         97.91          659409093029581 
               ---------  ----------  -------------  ------------------ 
 12:28:38 
  PM            XLON       160         97.91          659409093029582 
               ---------  ----------  -------------  ------------------ 
 12:28:38 
  PM            XLON       824         97.91          659409093029583 
               ---------  ----------  -------------  ------------------ 
 12:28:38 
  PM            XLON       7219        97.91          659409093029580 
               ---------  ----------  -------------  ------------------ 
 12:29:38 
  PM            XLON       395         97.91          659409093029639 
               ---------  ----------  -------------  ------------------ 
 12:29:38 
  PM            XLON       2790        97.91          659409093029638 
               ---------  ----------  -------------  ------------------ 
 12:31:04 
  PM            XLON       614         97.95          659409093029808 
               ---------  ----------  -------------  ------------------ 
 12:32:51 
  PM            XLON       4132        98.11          659409093030104 
               ---------  ----------  -------------  ------------------ 
 12:32:51 
  PM            XLON       4486        98.11          659409093030105 
               ---------  ----------  -------------  ------------------ 
 12:32:55 
  PM            XLON       3156        98.11          659409093030110 
               ---------  ----------  -------------  ------------------ 
 12:33:02 
  PM            XLON       1960        98.11          659409093030124 
               ---------  ----------  -------------  ------------------ 
 12:33:10 
  PM            XLON       1545        98.12          659409093030154 
               ---------  ----------  -------------  ------------------ 
 12:33:10 
  PM            XLON       1587        98.12          659409093030153 
               ---------  ----------  -------------  ------------------ 
 12:33:29 
  PM            XLON       1480        98.12          659409093030168 
               ---------  ----------  -------------  ------------------ 
 12:33:29 
  PM            XLON       3993        98.12          659409093030167 
               ---------  ----------  -------------  ------------------ 
 12:34:36 
  PM            XLON       1858        98.16          659409093030365 
               ---------  ----------  -------------  ------------------ 
 12:34:36 
  PM            XLON       1930        98.16          659409093030364 
               ---------  ----------  -------------  ------------------ 
 12:34:36 
  PM            XLON       5303        98.16          659409093030362 
               ---------  ----------  -------------  ------------------ 
 12:34:36 
  PM            XLON       8435        98.16          659409093030363 
               ---------  ----------  -------------  ------------------ 
 12:34:54 
  PM            XLON       1015        98.16          659409093030374 
               ---------  ----------  -------------  ------------------ 
 12:34:54 
  PM            XLON       1750        98.16          659409093030376 
               ---------  ----------  -------------  ------------------ 
 12:34:54 
  PM            XLON       2662        98.16          659409093030373 
               ---------  ----------  -------------  ------------------ 
 12:34:54 
  PM            XLON       4300        98.16          659409093030375 
               ---------  ----------  -------------  ------------------ 
 12:35:28 
  PM            XLON       7408        98.17          659409093030459 
               ---------  ----------  -------------  ------------------ 
 12:36:54 
  PM            XLON       947         98.20          659409093030620 
               ---------  ----------  -------------  ------------------ 
 12:36:54 
  PM            XLON       1536        98.20          659409093030622 
               ---------  ----------  -------------  ------------------ 
 12:36:54 
  PM            XLON       2196        98.20          659409093030621 
               ---------  ----------  -------------  ------------------ 
 12:36:54 
  PM            XLON       3770        98.20          659409093030619 
               ---------  ----------  -------------  ------------------ 
 12:38:56 
  PM            XLON       2522        98.21          659409093030720 
               ---------  ----------  -------------  ------------------ 
 12:39:09 
  PM            XLON       8592        98.20          659409093030751 
               ---------  ----------  -------------  ------------------ 
 12:40:01 
  PM            XLON       802         98.16          659409093030805 
               ---------  ----------  -------------  ------------------ 
 12:40:01 
  PM            XLON       1507        98.16          659409093030803 
               ---------  ----------  -------------  ------------------ 
 12:40:01 
  PM            XLON       3410        98.16          659409093030804 
               ---------  ----------  -------------  ------------------ 
 12:40:01 
  PM            XLON       5803        98.16          659409093030802 
               ---------  ----------  -------------  ------------------ 
 12:40:05 
  PM            XLON       3736        98.13          659409093030821 
               ---------  ----------  -------------  ------------------ 
 12:41:12 
  PM            XLON       7909        98.13          659409093030898 
               ---------  ----------  -------------  ------------------ 
 12:41:23 
  PM            XLON       3318        98.10          659409093030915 
               ---------  ----------  -------------  ------------------ 
 12:42:32 
  PM            XLON       141         98.14          659409093031037 
               ---------  ----------  -------------  ------------------ 
 12:42:32 
  PM            XLON       727         98.14          659409093031035 
               ---------  ----------  -------------  ------------------ 
 12:42:32 
  PM            XLON       3917        98.14          659409093031034 
               ---------  ----------  -------------  ------------------ 
 12:42:32 
  PM            XLON       4300        98.14          659409093031036 
               ---------  ----------  -------------  ------------------ 
 12:43:38 
  PM            XLON       7386        98.07          659409093031136 
               ---------  ----------  -------------  ------------------ 
 12:44:17 
  PM            XLON       5834        98.06          659409093031194 
               ---------  ----------  -------------  ------------------ 
 12:45:13 
  PM            XLON       3738        98.05          659409093031263 
               ---------  ----------  -------------  ------------------ 
 12:45:45 
  PM            XLON       2549        98.06          659409093031315 
               ---------  ----------  -------------  ------------------ 
 12:45:45 
  PM            XLON       2651        98.06          659409093031312 
               ---------  ----------  -------------  ------------------ 
 12:45:45 
  PM            XLON       4300        98.06          659409093031314 
               ---------  ----------  -------------  ------------------ 
 12:45:45 
  PM            XLON       4348        98.06          659409093031313 
               ---------  ----------  -------------  ------------------ 
 12:48:11 
  PM            XLON       11220       98.06          659409093031401 
               ---------  ----------  -------------  ------------------ 
 12:48:12 
  PM            XLON       683         98.05          659409093031403 
               ---------  ----------  -------------  ------------------ 
 12:48:12 
  PM            XLON       882         98.05          659409093031404 
               ---------  ----------  -------------  ------------------ 
 12:48:12 
  PM            XLON       583         98.06          659409093031406 
               ---------  ----------  -------------  ------------------ 
 12:48:12 
  PM            XLON       2665        98.06          659409093031405 
               ---------  ----------  -------------  ------------------ 
 12:48:16 
  PM            XLON       3721        98.04          659409093031418 
               ---------  ----------  -------------  ------------------ 
 12:49:50 
  PM            XLON       1962        98.03          659409093031502 
               ---------  ----------  -------------  ------------------ 
 12:49:50 
  PM            XLON       4237        98.03          659409093031504 
               ---------  ----------  -------------  ------------------ 
 12:49:50 
  PM            XLON       11073       98.03          659409093031503 
               ---------  ----------  -------------  ------------------ 
 12:52:03 
  PM            XLON       14282       98.09          659409093031700 
               ---------  ----------  -------------  ------------------ 
 12:53:58 
  PM            XLON       3873        98.13          659409093031840 
               ---------  ----------  -------------  ------------------ 
 12:53:58 
  PM            XLON       11577       98.14          659409093031839 
               ---------  ----------  -------------  ------------------ 
 12:55:30 
  PM            XLON       9570        98.11          659409093031986 
               ---------  ----------  -------------  ------------------ 
 12:56:10 
  PM            XLON       7561        98.13          659409093031994 
               ---------  ----------  -------------  ------------------ 
 12:57:32 
  PM            XLON       5212        98.14          659409093032069 
               ---------  ----------  -------------  ------------------ 
 12:57:32 
  PM            XLON       5742        98.14          659409093032068 
               ---------  ----------  -------------  ------------------ 
 12:59:12 
  PM            XLON       3207        98.17          659409093032226 
               ---------  ----------  -------------  ------------------ 
 12:59:27 
  PM            XLON       14645       98.15          659409093032252 
               ---------  ----------  -------------  ------------------ 
 13:00:14 
  PM            XLON       6155        98.13          659409093032292 
               ---------  ----------  -------------  ------------------ 
 13:00:55 
  PM            XLON       3121        98.17          659409093032371 
               ---------  ----------  -------------  ------------------ 
 13:02:01 
  PM            XLON       2150        98.16          659409093032457 
               ---------  ----------  -------------  ------------------ 
 13:02:01 
  PM            XLON       4034        98.16          659409093032456 
               ---------  ----------  -------------  ------------------ 
 13:02:01 
  PM            XLON       6732        98.16          659409093032458 
               ---------  ----------  -------------  ------------------ 
 13:04:26 
  PM            XLON       13812       98.20          659409093032612 
               ---------  ----------  -------------  ------------------ 
 13:04:41 
  PM            XLON       6359        98.18          659409093032641 
               ---------  ----------  -------------  ------------------ 
 13:06:19 
  PM            XLON       345         98.21          659409093032811 
               ---------  ----------  -------------  ------------------ 
 13:06:19 
  PM            XLON       3410        98.21          659409093032810 
               ---------  ----------  -------------  ------------------ 
 13:06:19 
  PM            XLON       3870        98.21          659409093032799 
               ---------  ----------  -------------  ------------------ 
 13:07:08 
  PM            XLON       9849        98.22          659409093032885 
               ---------  ----------  -------------  ------------------ 
 13:08:44 
  PM            XLON       6632        98.30          659409093033020 
               ---------  ----------  -------------  ------------------ 
 13:09:16 
  PM            XLON       3050        98.29          659409093033075 
               ---------  ----------  -------------  ------------------ 
 13:09:16 
  PM            XLON       7584        98.29          659409093033074 
               ---------  ----------  -------------  ------------------ 
 13:09:35 
  PM            XLON       1425        98.28          659409093033105 
               ---------  ----------  -------------  ------------------ 
 13:09:35 
  PM            XLON       2395        98.28          659409093033106 
               ---------  ----------  -------------  ------------------ 
 13:11:24 
  PM            XLON       8691        98.28          659409093033273 
               ---------  ----------  -------------  ------------------ 
 13:11:25 
  PM            XLON       4362        98.28          659409093033274 
               ---------  ----------  -------------  ------------------ 
 13:13:31 
  PM            XLON       22          98.36          659409093033514 
               ---------  ----------  -------------  ------------------ 
 13:13:32 
  PM            XLON       14          98.36          659409093033515 
               ---------  ----------  -------------  ------------------ 
 13:14:15 
  PM            XLON       2550        98.36          659409093033585 
               ---------  ----------  -------------  ------------------ 
 13:15:25 
  PM            XLON       204         98.36          659409093033678 
               ---------  ----------  -------------  ------------------ 
 13:16:19 
  PM            XLON       2090        98.33          659409093033708 
               ---------  ----------  -------------  ------------------ 
 13:16:19 
  PM            XLON       2665        98.33          659409093033706 
               ---------  ----------  -------------  ------------------ 
 13:16:19 
  PM            XLON       3410        98.33          659409093033707 
               ---------  ----------  -------------  ------------------ 
 13:16:19 
  PM            XLON       4300        98.33          659409093033704 
               ---------  ----------  -------------  ------------------ 
 13:16:19 
  PM            XLON       4462        98.33          659409093033703 
               ---------  ----------  -------------  ------------------ 
 13:16:19 
  PM            XLON       4462        98.33          659409093033705 
               ---------  ----------  -------------  ------------------ 
 13:16:19 
  PM            XLON       9097        98.33          659409093033702 
               ---------  ----------  -------------  ------------------ 
 13:16:19 
  PM            XLON       1137        98.34          659409093033711 
               ---------  ----------  -------------  ------------------ 
 13:16:19 
  PM            XLON       2473        98.34          659409093033709 
               ---------  ----------  -------------  ------------------ 
 13:16:19 
  PM            XLON       3458        98.34          659409093033710 
               ---------  ----------  -------------  ------------------ 
 13:17:10 
  PM            XLON       4189        98.35          659409093033770 
               ---------  ----------  -------------  ------------------ 
 13:19:43 
  PM            XLON       1613        98.41          659409093034036 
               ---------  ----------  -------------  ------------------ 
 13:20:08 
  PM            XLON       1636        98.42          659409093034076 
               ---------  ----------  -------------  ------------------ 
 13:20:48 
  PM            XLON       10361       98.42          659409093034126 
               ---------  ----------  -------------  ------------------ 
 13:21:01 
  PM            XLON       772         98.46          659409093034157 
               ---------  ----------  -------------  ------------------ 
 13:21:01 
  PM            XLON       2894        98.46          659409093034158 
               ---------  ----------  -------------  ------------------ 
 13:23:02 
  PM            XLON       2337        98.54          659409093034282 
               ---------  ----------  -------------  ------------------ 
 13:23:07 
  PM            XLON       2370        98.54          659409093034294 
               ---------  ----------  -------------  ------------------ 
 13:23:07 
  PM            XLON       3410        98.54          659409093034293 
               ---------  ----------  -------------  ------------------ 
 13:23:07 
  PM            XLON       3458        98.54          659409093034292 
               ---------  ----------  -------------  ------------------ 
 13:24:13 
  PM            XLON       925         98.57          659409093034457 
               ---------  ----------  -------------  ------------------ 
 13:24:13 
  PM            XLON       2664        98.57          659409093034456 
               ---------  ----------  -------------  ------------------ 
 13:24:16 
  PM            XLON       29          98.56          659409093034459 
               ---------  ----------  -------------  ------------------ 
 13:24:34 
  PM            XLON       2311        98.54          659409093034491 
               ---------  ----------  -------------  ------------------ 
 13:24:34 
  PM            XLON       6917        98.54          659409093034490 
               ---------  ----------  -------------  ------------------ 
 13:24:34 
  PM            XLON       959         98.55          659409093034496 
               ---------  ----------  -------------  ------------------ 
 13:24:34 
  PM            XLON       2336        98.55          659409093034492 
               ---------  ----------  -------------  ------------------ 
 13:24:34 
  PM            XLON       3410        98.55          659409093034494 
               ---------  ----------  -------------  ------------------ 
 13:24:34 
  PM            XLON       3458        98.55          659409093034493 
               ---------  ----------  -------------  ------------------ 
 13:24:34 
  PM            XLON       6737        98.55          659409093034495 
               ---------  ----------  -------------  ------------------ 
 13:24:35 
  PM            XLON       507         98.49          659409093034513 
               ---------  ----------  -------------  ------------------ 
 13:24:35 
  PM            XLON       1804        98.49          659409093034511 
               ---------  ----------  -------------  ------------------ 
 13:24:35 
  PM            XLON       2325        98.49          659409093034512 
               ---------  ----------  -------------  ------------------ 
 13:24:35 
  PM            XLON       3126        98.50          659409093034508 
               ---------  ----------  -------------  ------------------ 
 13:26:07 
  PM            XLON       14130       98.47          659409093034688 
               ---------  ----------  -------------  ------------------ 
 13:26:08 
  PM            XLON       3137        98.48          659409093034689 
               ---------  ----------  -------------  ------------------ 
 13:26:59 
  PM            XLON       3781        98.39          659409093034777 
               ---------  ----------  -------------  ------------------ 
 13:27:18 
  PM            XLON       6115        98.42          659409093034790 
               ---------  ----------  -------------  ------------------ 
 13:29:38 
  PM            XLON       9439        98.48          659409093034953 
               ---------  ----------  -------------  ------------------ 
 13:29:48 
  PM            XLON       1           98.48          659409093034959 
               ---------  ----------  -------------  ------------------ 
 13:30:02 
  PM            XLON       14560       98.47          659409093034961 
               ---------  ----------  -------------  ------------------ 
 13:30:04 
  PM            XLON       3807        98.44          659409093034970 
               ---------  ----------  -------------  ------------------ 
 13:30:23 
  PM            XLON       1692        98.41          659409093034996 
               ---------  ----------  -------------  ------------------ 
 13:30:23 
  PM            XLON       2346        98.41          659409093034997 
               ---------  ----------  -------------  ------------------ 
 13:31:10 
  PM            XLON       3937        98.38          659409093035131 
               ---------  ----------  -------------  ------------------ 
 13:32:12 
  PM            XLON       1882        98.47          659409093035251 
               ---------  ----------  -------------  ------------------ 
 13:32:12 
  PM            XLON       3410        98.47          659409093035250 
               ---------  ----------  -------------  ------------------ 
 13:32:12 
  PM            XLON       4890        98.47          659409093035252 
               ---------  ----------  -------------  ------------------ 
 13:32:13 
  PM            XLON       871         98.46          659409093035255 
               ---------  ----------  -------------  ------------------ 
 13:32:15 
  PM            XLON       881         98.46          659409093035276 
               ---------  ----------  -------------  ------------------ 
 13:32:37 
  PM            XLON       2665        98.43          659409093035331 
               ---------  ----------  -------------  ------------------ 
 13:32:42 
  PM            XLON       905         98.43          659409093035337 
               ---------  ----------  -------------  ------------------ 
 13:32:46 
  PM            XLON       904         98.43          659409093035341 
               ---------  ----------  -------------  ------------------ 
 13:32:51 
  PM            XLON       4           98.43          659409093035356 
               ---------  ----------  -------------  ------------------ 
 13:32:54 
  PM            XLON       16          98.43          659409093035358 
               ---------  ----------  -------------  ------------------ 
 13:32:57 
  PM            XLON       132         98.43          659409093035363 
               ---------  ----------  -------------  ------------------ 
 13:33:01 
  PM            XLON       9           98.43          659409093035365 
               ---------  ----------  -------------  ------------------ 
 13:33:01 
  PM            XLON       834         98.43          659409093035367 
               ---------  ----------  -------------  ------------------ 
 13:33:01 
  PM            XLON       898         98.43          659409093035366 
               ---------  ----------  -------------  ------------------ 
 13:33:01 
  PM            XLON       3410        98.43          659409093035368 
               ---------  ----------  -------------  ------------------ 
 13:33:02 
  PM            XLON       10510       98.41          659409093035373 
               ---------  ----------  -------------  ------------------ 
 13:33:29 
  PM            XLON       117         98.41          659409093035397 
               ---------  ----------  -------------  ------------------ 
 13:34:02 
  PM            XLON       1           98.43          659409093035438 
               ---------  ----------  -------------  ------------------ 
 13:34:08 
  PM            XLON       7           98.43          659409093035441 
               ---------  ----------  -------------  ------------------ 
 13:34:13 
  PM            XLON       13          98.43          659409093035454 
               ---------  ----------  -------------  ------------------ 
 13:34:18 
  PM            XLON       3           98.43          659409093035458 
               ---------  ----------  -------------  ------------------ 
 13:34:18 
  PM            XLON       15888       98.43          659409093035459 
               ---------  ----------  -------------  ------------------ 
 13:34:25 
  PM            XLON       12958       98.42          659409093035462 
               ---------  ----------  -------------  ------------------ 
 13:34:38 
  PM            XLON       1           98.43          659409093035472 
               ---------  ----------  -------------  ------------------ 
 13:34:53 
  PM            XLON       6197        98.43          659409093035478 
               ---------  ----------  -------------  ------------------ 
 13:35:24 
  PM            XLON       3132        98.42          659409093035510 
               ---------  ----------  -------------  ------------------ 
 13:35:24 
  PM            XLON       5895        98.42          659409093035509 
               ---------  ----------  -------------  ------------------ 
 13:35:33 
  PM            XLON       3550        98.41          659409093035525 
               ---------  ----------  -------------  ------------------ 
 13:35:55 
  PM            XLON       3558        98.41          659409093035537 
               ---------  ----------  -------------  ------------------ 
 13:37:01 
  PM            XLON       220         98.42          659409093035633 
               ---------  ----------  -------------  ------------------ 
 13:37:37 
  PM            XLON       10          98.43          659409093035747 
               ---------  ----------  -------------  ------------------ 
 13:37:42 
  PM            XLON       1120        98.43          659409093035765 
               ---------  ----------  -------------  ------------------ 
 13:37:42 
  PM            XLON       1670        98.43          659409093035762 
               ---------  ----------  -------------  ------------------ 
 13:37:42 
  PM            XLON       3410        98.43          659409093035764 
               ---------  ----------  -------------  ------------------ 
 13:37:42 
  PM            XLON       3458        98.43          659409093035763 
               ---------  ----------  -------------  ------------------ 
 13:37:47 
  PM            XLON       1134        98.43          659409093035797 
               ---------  ----------  -------------  ------------------ 
 13:37:47 
  PM            XLON       3152        98.43          659409093035798 
               ---------  ----------  -------------  ------------------ 
 13:38:00 
  PM            XLON       3164        98.43          659409093035861 
               ---------  ----------  -------------  ------------------ 
 13:38:14 
  PM            XLON       689         98.43          659409093035917 
               ---------  ----------  -------------  ------------------ 
 13:38:14 
  PM            XLON       2579        98.43          659409093035918 
               ---------  ----------  -------------  ------------------ 
 13:38:15 
  PM            XLON       14800       98.41          659409093035919 
               ---------  ----------  -------------  ------------------ 
 13:39:34 
  PM            XLON       3144        98.40          659409093036033 
               ---------  ----------  -------------  ------------------ 
 13:39:48 
  PM            XLON       991         98.40          659409093036052 
               ---------  ----------  -------------  ------------------ 
 13:39:48 
  PM            XLON       2288        98.40          659409093036051 
               ---------  ----------  -------------  ------------------ 
 13:40:03 
  PM            XLON       3324        98.40          659409093036068 
               ---------  ----------  -------------  ------------------ 
 13:40:18 
  PM            XLON       5118        98.37          659409093036092 
               ---------  ----------  -------------  ------------------ 
 13:40:18 
  PM            XLON       10659       98.38          659409093036088 
               ---------  ----------  -------------  ------------------ 
 13:40:18 
  PM            XLON       3253        98.39          659409093036091 
               ---------  ----------  -------------  ------------------ 
 13:43:11 
  PM            XLON       1626        98.32          659409093036314 
               ---------  ----------  -------------  ------------------ 
 13:43:11 
  PM            XLON       3           98.33          659409093036316 
               ---------  ----------  -------------  ------------------ 
 13:43:11 
  PM            XLON       1196        98.33          659409093036318 
               ---------  ----------  -------------  ------------------ 
 13:43:11 
  PM            XLON       1798        98.33          659409093036315 
               ---------  ----------  -------------  ------------------ 
 13:43:11 
  PM            XLON       3679        98.33          659409093036317 
               ---------  ----------  -------------  ------------------ 
 13:43:11 
  PM            XLON       12360       98.33          659409093036311 
               ---------  ----------  -------------  ------------------ 
 13:43:24 
  PM            XLON       3318        98.33          659409093036343 
               ---------  ----------  -------------  ------------------ 
 13:43:43 
  PM            XLON       1742        98.31          659409093036347 
               ---------  ----------  -------------  ------------------ 
 13:43:43 
  PM            XLON       4300        98.31          659409093036346 
               ---------  ----------  -------------  ------------------ 
 13:44:24 
  PM            XLON       5379        98.30          659409093036462 
               ---------  ----------  -------------  ------------------ 
 13:44:24 
  PM            XLON       14845       98.30          659409093036463 
               ---------  ----------  -------------  ------------------ 
 13:45:33 
  PM            XLON       12174       98.34          659409093036550 
               ---------  ----------  -------------  ------------------ 
 13:46:36 
  PM            XLON       270         98.35          659409093036648 
               ---------  ----------  -------------  ------------------ 
 13:46:36 
  PM            XLON       2448        98.35          659409093036647 
               ---------  ----------  -------------  ------------------ 
 13:46:36 
  PM            XLON       5232        98.35          659409093036644 
               ---------  ----------  -------------  ------------------ 
 13:47:05 
  PM            XLON       873         98.32          659409093036687 
               ---------  ----------  -------------  ------------------ 
 13:47:05 
  PM            XLON       5322        98.32          659409093036688 
               ---------  ----------  -------------  ------------------ 
 13:47:05 
  PM            XLON       6318        98.32          659409093036689 
               ---------  ----------  -------------  ------------------ 
 13:48:02 
  PM            XLON       3611        98.34          659409093036792 
               ---------  ----------  -------------  ------------------ 
 13:49:13 
  PM            XLON       385         98.34          659409093036983 
               ---------  ----------  -------------  ------------------ 
 13:49:13 
  PM            XLON       2557        98.34          659409093036981 
               ---------  ----------  -------------  ------------------ 
 13:49:13 
  PM            XLON       5958        98.34          659409093036982 
               ---------  ----------  -------------  ------------------ 
 13:49:16 
  PM            XLON       1388        98.34          659409093036986 
               ---------  ----------  -------------  ------------------ 
 13:49:49 
  PM            XLON       1710        98.36          659409093037030 
               ---------  ----------  -------------  ------------------ 
 13:49:49 
  PM            XLON       5038        98.36          659409093037031 
               ---------  ----------  -------------  ------------------ 
 13:49:49 
  PM            XLON       8429        98.36          659409093037032 
               ---------  ----------  -------------  ------------------ 
 13:50:24 
  PM            XLON       6399        98.38          659409093037087 
               ---------  ----------  -------------  ------------------ 
 13:51:58 
  PM            XLON       2           98.45          659409093037272 
               ---------  ----------  -------------  ------------------ 
 13:52:48 
  PM            XLON       4300        98.49          659409093037350 
               ---------  ----------  -------------  ------------------ 
 13:52:48 
  PM            XLON       5709        98.49          659409093037349 
               ---------  ----------  -------------  ------------------ 
 13:53:24 
  PM            XLON       9734        98.50          659409093037418 
               ---------  ----------  -------------  ------------------ 
 13:53:24 
  PM            XLON       14448       98.50          659409093037417 
               ---------  ----------  -------------  ------------------ 
 13:53:51 
  PM            XLON       15439       98.50          659409093037432 
               ---------  ----------  -------------  ------------------ 
 13:54:26 
  PM            XLON       10247       98.52          659409093037468 
               ---------  ----------  -------------  ------------------ 
 13:54:27 
  PM            XLON       1797        98.50          659409093037481 
               ---------  ----------  -------------  ------------------ 
 13:54:27 
  PM            XLON       5785        98.50          659409093037482 
               ---------  ----------  -------------  ------------------ 
 13:56:19 
  PM            XLON       9993        98.55          659409093037868 
               ---------  ----------  -------------  ------------------ 
 13:56:51 
  PM            XLON       3464        98.55          659409093037975 
               ---------  ----------  -------------  ------------------ 
 13:56:51 
  PM            XLON       4207        98.55          659409093037974 
               ---------  ----------  -------------  ------------------ 
 13:56:52 
  PM            XLON       13412       98.55          659409093037980 
               ---------  ----------  -------------  ------------------ 
 13:58:50 
  PM            XLON       15110       98.58          659409093038189 
               ---------  ----------  -------------  ------------------ 
 13:59:06 
  PM            XLON       1797        98.58          659409093038228 
               ---------  ----------  -------------  ------------------ 
 13:59:13 
  PM            XLON       1802        98.58          659409093038233 
               ---------  ----------  -------------  ------------------ 
 13:59:16 
  PM            XLON       14317       98.55          659409093038239 
               ---------  ----------  -------------  ------------------ 
 13:59:38 
  PM            XLON       3049        98.52          659409093038262 
               ---------  ----------  -------------  ------------------ 
 13:59:45 
  PM            XLON       2485        98.52          659409093038265 
               ---------  ----------  -------------  ------------------ 
 13:59:45 
  PM            XLON       3551        98.52          659409093038268 
               ---------  ----------  -------------  ------------------ 
 14:00:28 
  PM            XLON       5367        98.51          659409093038313 
               ---------  ----------  -------------  ------------------ 
 14:00:32 
  PM            XLON       3696        98.51          659409093038317 
               ---------  ----------  -------------  ------------------ 
 14:01:11 
  PM            XLON       6180        98.52          659409093038407 
               ---------  ----------  -------------  ------------------ 
 14:02:10 
  PM            XLON       447         98.54          659409093038487 
               ---------  ----------  -------------  ------------------ 
 14:02:10 
  PM            XLON       1704        98.54          659409093038485 
               ---------  ----------  -------------  ------------------ 
 14:02:10 
  PM            XLON       1792        98.54          659409093038486 
               ---------  ----------  -------------  ------------------ 
 14:02:18 
  PM            XLON       14346       98.52          659409093038497 
               ---------  ----------  -------------  ------------------ 
 14:03:08 
  PM            XLON       10700       98.47          659409093038631 
               ---------  ----------  -------------  ------------------ 
 14:04:53 
  PM            XLON       375         98.47          659409093038807 
               ---------  ----------  -------------  ------------------ 
 14:04:56 
  PM            XLON       1576        98.47          659409093038812 
               ---------  ----------  -------------  ------------------ 
 14:04:58 
  PM            XLON       1565        98.47          659409093038813 
               ---------  ----------  -------------  ------------------ 
 14:05:01 
  PM            XLON       1550        98.47          659409093038822 
               ---------  ----------  -------------  ------------------ 
 14:05:03 
  PM            XLON       1527        98.47          659409093038823 
               ---------  ----------  -------------  ------------------ 
 14:05:07 
  PM            XLON       1516        98.47          659409093038824 
               ---------  ----------  -------------  ------------------ 
 14:07:05 
  PM            XLON       779         98.53          659409093039036 
               ---------  ----------  -------------  ------------------ 
 14:07:05 
  PM            XLON       1858        98.53          659409093039035 
               ---------  ----------  -------------  ------------------ 
 14:07:09 
  PM            XLON       1857        98.53          659409093039037 
               ---------  ----------  -------------  ------------------ 
 14:07:09 
  PM            XLON       3410        98.53          659409093039038 
               ---------  ----------  -------------  ------------------ 
 14:07:11 
  PM            XLON       1846        98.53          659409093039040 
               ---------  ----------  -------------  ------------------ 
 14:07:13 
  PM            XLON       1834        98.53          659409093039044 
               ---------  ----------  -------------  ------------------ 
 14:07:13 
  PM            XLON       4300        98.53          659409093039043 
               ---------  ----------  -------------  ------------------ 
 14:07:15 
  PM            XLON       1026        98.47          659409093039049 
               ---------  ----------  -------------  ------------------ 
 14:07:15 
  PM            XLON       3458        98.47          659409093039050 
               ---------  ----------  -------------  ------------------ 
 14:07:15 
  PM            XLON       1031        98.48          659409093039051 
               ---------  ----------  -------------  ------------------ 
 14:07:15 
  PM            XLON       2325        98.48          659409093039054 
               ---------  ----------  -------------  ------------------ 
 14:07:15 
  PM            XLON       3410        98.48          659409093039053 
               ---------  ----------  -------------  ------------------ 
 14:07:15 
  PM            XLON       3458        98.48          659409093039052 
               ---------  ----------  -------------  ------------------ 
 14:07:16 
  PM            XLON       82          98.48          659409093039058 
               ---------  ----------  -------------  ------------------ 
 14:07:16 
  PM            XLON       1027        98.48          659409093039055 
               ---------  ----------  -------------  ------------------ 
 14:07:16 
  PM            XLON       3410        98.48          659409093039057 
               ---------  ----------  -------------  ------------------ 
 14:07:16 
  PM            XLON       3458        98.48          659409093039056 
               ---------  ----------  -------------  ------------------ 
 14:07:21 
  PM            XLON       1027        98.46          659409093039063 
               ---------  ----------  -------------  ------------------ 
 14:08:06 
  PM            XLON       1631        98.46          659409093039159 
               ---------  ----------  -------------  ------------------ 
 14:08:06 
  PM            XLON       3410        98.46          659409093039160 
               ---------  ----------  -------------  ------------------ 
 14:08:06 
  PM            XLON       3458        98.46          659409093039161 
               ---------  ----------  -------------  ------------------ 
 14:08:08 
  PM            XLON       15122       98.44          659409093039165 
               ---------  ----------  -------------  ------------------ 
 14:09:19 
  PM            XLON       617         98.52          659409093039285 
               ---------  ----------  -------------  ------------------ 
 14:09:35 
  PM            XLON       3773        98.52          659409093039309 
               ---------  ----------  -------------  ------------------ 
 14:12:09 
  PM            XLON       1738        98.58          659409093039576 
               ---------  ----------  -------------  ------------------ 
 14:12:14 
  PM            XLON       2085        98.58          659409093039579 
               ---------  ----------  -------------  ------------------ 
 14:12:28 
  PM            XLON       1412        98.57          659409093039599 
               ---------  ----------  -------------  ------------------ 
 14:12:28 
  PM            XLON       2325        98.57          659409093039602 
               ---------  ----------  -------------  ------------------ 
 14:12:28 
  PM            XLON       2974        98.57          659409093039593 
               ---------  ----------  -------------  ------------------ 
 14:12:28 
  PM            XLON       3410        98.57          659409093039601 
               ---------  ----------  -------------  ------------------ 
 14:12:28 
  PM            XLON       3458        98.57          659409093039600 
               ---------  ----------  -------------  ------------------ 
 14:12:28 
  PM            XLON       4922        98.57          659409093039603 
               ---------  ----------  -------------  ------------------ 
 14:12:28 
  PM            XLON       5968        98.57          659409093039591 
               ---------  ----------  -------------  ------------------ 
 14:12:28 
  PM            XLON       6573        98.57          659409093039592 
               ---------  ----------  -------------  ------------------ 
 14:12:29 
  PM            XLON       10605       98.54          659409093039606 
               ---------  ----------  -------------  ------------------ 
 14:12:29 
  PM            XLON       108         98.56          659409093039604 
               ---------  ----------  -------------  ------------------ 
 14:13:54 
  PM            XLON       543         98.57          659409093039779 
               ---------  ----------  -------------  ------------------ 
 14:14:00 
  PM            XLON       1949        98.57          659409093039781 
               ---------  ----------  -------------  ------------------ 
 14:14:00 
  PM            XLON       3410        98.57          659409093039782 
               ---------  ----------  -------------  ------------------ 
 14:14:01 
  PM            XLON       13757       98.56          659409093039783 
               ---------  ----------  -------------  ------------------ 
 14:14:01 
  PM            XLON       14483       98.56          659409093039784 
               ---------  ----------  -------------  ------------------ 
 14:14:20 
  PM            XLON       4524        98.56          659409093039792 
               ---------  ----------  -------------  ------------------ 
 14:16:27 
  PM            XLON       891         98.51          659409093040162 
               ---------  ----------  -------------  ------------------ 
 14:16:27 
  PM            XLON       1621        98.51          659409093040163 
               ---------  ----------  -------------  ------------------ 
 14:16:27 
  PM            XLON       3410        98.51          659409093040164 
               ---------  ----------  -------------  ------------------ 
 14:16:36 
  PM            XLON       1559        98.51          659409093040196 
               ---------  ----------  -------------  ------------------ 
 14:16:36 
  PM            XLON       3458        98.51          659409093040197 
               ---------  ----------  -------------  ------------------ 
 14:16:39 
  PM            XLON       1535        98.51          659409093040198 
               ---------  ----------  -------------  ------------------ 
 14:16:47 
  PM            XLON       7078        98.50          659409093040260 
               ---------  ----------  -------------  ------------------ 
 14:16:49 
  PM            XLON       1372        98.48          659409093040272 
               ---------  ----------  -------------  ------------------ 
 14:16:49 
  PM            XLON       1788        98.48          659409093040269 
               ---------  ----------  -------------  ------------------ 
 14:16:49 
  PM            XLON       2440        98.48          659409093040271 
               ---------  ----------  -------------  ------------------ 
 14:16:49 
  PM            XLON       3228        98.48          659409093040270 
               ---------  ----------  -------------  ------------------ 
 14:17:08 
  PM            XLON       8854        98.46          659409093040339 
               ---------  ----------  -------------  ------------------ 
 14:18:04 
  PM            XLON       4095        98.46          659409093040474 
               ---------  ----------  -------------  ------------------ 
 14:18:59 
  PM            XLON       532         98.51          659409093040619 
               ---------  ----------  -------------  ------------------ 
 14:18:59 
  PM            XLON       7248        98.51          659409093040620 
               ---------  ----------  -------------  ------------------ 
 14:19:29 
  PM            XLON       1031        98.48          659409093040662 
               ---------  ----------  -------------  ------------------ 
 14:21:37 
  PM            XLON       1627        98.58          659409093041000 
               ---------  ----------  -------------  ------------------ 
 14:21:37 
  PM            XLON       3410        98.58          659409093041002 
               ---------  ----------  -------------  ------------------ 
 14:21:37 
  PM            XLON       3458        98.58          659409093041001 
               ---------  ----------  -------------  ------------------ 
 14:21:39 
  PM            XLON       12018       98.55          659409093041015 
               ---------  ----------  -------------  ------------------ 
 14:22:08 
  PM            XLON       2325        98.60          659409093041090 
               ---------  ----------  -------------  ------------------ 
 14:22:08 
  PM            XLON       2464        98.60          659409093041088 
               ---------  ----------  -------------  ------------------ 
 14:22:08 
  PM            XLON       3443        98.60          659409093041089 
               ---------  ----------  -------------  ------------------ 
 14:22:08 
  PM            XLON       1609        98.61          659409093041095 
               ---------  ----------  -------------  ------------------ 
 14:22:08 
  PM            XLON       1623        98.61          659409093041091 
               ---------  ----------  -------------  ------------------ 
 14:22:08 
  PM            XLON       2325        98.61          659409093041094 
               ---------  ----------  -------------  ------------------ 
 14:22:08 
  PM            XLON       2331        98.61          659409093041092 
               ---------  ----------  -------------  ------------------ 
 14:22:08 
  PM            XLON       3458        98.61          659409093041093 
               ---------  ----------  -------------  ------------------ 
 14:22:15 
  PM            XLON       4           98.57          659409093041132 
               ---------  ----------  -------------  ------------------ 
 14:22:16 
  PM            XLON       16          98.57          659409093041137 
               ---------  ----------  -------------  ------------------ 
 14:23:02 
  PM            XLON       1823        98.66          659409093041325 
               ---------  ----------  -------------  ------------------ 
 14:23:46 
  PM            XLON       10655       98.66          659409093041452 
               ---------  ----------  -------------  ------------------ 
 14:23:53 
  PM            XLON       4300        98.65          659409093041462 
               ---------  ----------  -------------  ------------------ 
 14:23:53 
  PM            XLON       15446       98.65          659409093041461 
               ---------  ----------  -------------  ------------------ 
 14:24:32 
  PM            XLON       1597        98.69          659409093041579 
               ---------  ----------  -------------  ------------------ 
 14:24:33 
  PM            XLON       2886        98.69          659409093041580 
               ---------  ----------  -------------  ------------------ 
 14:24:33 
  PM            XLON       11786       98.69          659409093041581 
               ---------  ----------  -------------  ------------------ 
 14:24:34 
  PM            XLON       3613        98.69          659409093041582 
               ---------  ----------  -------------  ------------------ 
 14:25:00 
  PM            XLON       809         98.64          659409093041647 
               ---------  ----------  -------------  ------------------ 
 14:25:08 
  PM            XLON       624         98.64          659409093041675 
               ---------  ----------  -------------  ------------------ 
 14:25:08 
  PM            XLON       5771        98.64          659409093041674 
               ---------  ----------  -------------  ------------------ 
 14:25:11 
  PM            XLON       5482        98.55          659409093041689 
               ---------  ----------  -------------  ------------------ 
 14:26:08 
  PM            XLON       4741        98.54          659409093041856 
               ---------  ----------  -------------  ------------------ 
 14:26:38 
  PM            XLON       1           98.54          659409093041952 
               ---------  ----------  -------------  ------------------ 
 14:26:38 
  PM            XLON       108         98.54          659409093041955 
               ---------  ----------  -------------  ------------------ 
 14:26:38 
  PM            XLON       3577        98.54          659409093041954 
               ---------  ----------  -------------  ------------------ 
 14:26:38 
  PM            XLON       15336       98.54          659409093041953 
               ---------  ----------  -------------  ------------------ 
 14:27:34 
  PM            XLON       1579        98.52          659409093042101 
               ---------  ----------  -------------  ------------------ 
 14:28:30 
  PM            XLON       2325        98.56          659409093042246 
               ---------  ----------  -------------  ------------------ 
 14:28:30 
  PM            XLON       3410        98.56          659409093042244 
               ---------  ----------  -------------  ------------------ 
 14:28:30 
  PM            XLON       4300        98.56          659409093042245 
               ---------  ----------  -------------  ------------------ 
 14:28:30 
  PM            XLON       5582        98.56          659409093042247 
               ---------  ----------  -------------  ------------------ 
 14:28:52 
  PM            XLON       354         98.57          659409093042282 
               ---------  ----------  -------------  ------------------ 
 14:29:16 
  PM            XLON       3985        98.56          659409093042337 
               ---------  ----------  -------------  ------------------ 
 14:29:16 
  PM            XLON       10332       98.56          659409093042338 
               ---------  ----------  -------------  ------------------ 
 14:29:17 
  PM            XLON       500         98.56          659409093042342 
               ---------  ----------  -------------  ------------------ 
 14:29:19 
  PM            XLON       98          98.56          659409093042343 
               ---------  ----------  -------------  ------------------ 
 14:29:23 
  PM            XLON       5009        98.56          659409093042344 
               ---------  ----------  -------------  ------------------ 
 14:30:00 
  PM            XLON       13094       98.57          659409093042463 
               ---------  ----------  -------------  ------------------ 
 14:30:08 
  PM            XLON       607         98.60          659409093042870 
               ---------  ----------  -------------  ------------------ 
 14:30:14 
  PM            XLON       607         98.62          659409093042942 
               ---------  ----------  -------------  ------------------ 
 14:30:15 
  PM            XLON       525         98.62          659409093042974 
               ---------  ----------  -------------  ------------------ 
 14:30:16 
  PM            XLON       363         98.60          659409093042995 
               ---------  ----------  -------------  ------------------ 
 14:30:16 
  PM            XLON       1461        98.60          659409093042998 
               ---------  ----------  -------------  ------------------ 
 14:30:16 
  PM            XLON       1651        98.60          659409093042997 
               ---------  ----------  -------------  ------------------ 
 14:30:16 
  PM            XLON       2325        98.60          659409093042996 
               ---------  ----------  -------------  ------------------ 
 14:30:16 
  PM            XLON       3410        98.60          659409093042993 
               ---------  ----------  -------------  ------------------ 
 14:30:16 
  PM            XLON       3458        98.60          659409093042994 
               ---------  ----------  -------------  ------------------ 
 14:30:20 
  PM            XLON       4844        98.57          659409093043030 
               ---------  ----------  -------------  ------------------ 
 14:30:37 
  PM            XLON       6248        98.62          659409093043323 
               ---------  ----------  -------------  ------------------ 
 14:30:38 
  PM            XLON       4751        98.61          659409093043346 
               ---------  ----------  -------------  ------------------ 
 14:30:38 
  PM            XLON       3464        98.62          659409093043326 
               ---------  ----------  -------------  ------------------ 
 14:30:55 
  PM            XLON       5554        98.65          659409093043488 
               ---------  ----------  -------------  ------------------ 
 14:31:27 
  PM            XLON       4828        98.70          659409093043795 
               ---------  ----------  -------------  ------------------ 
 14:31:29 
  PM            XLON       186         98.69          659409093043802 
               ---------  ----------  -------------  ------------------ 
 14:31:29 
  PM            XLON       323         98.69          659409093043801 
               ---------  ----------  -------------  ------------------ 
 14:31:29 
  PM            XLON       3458        98.69          659409093043800 
               ---------  ----------  -------------  ------------------ 
 14:31:37 
  PM            XLON       3458        98.67          659409093043845 
               ---------  ----------  -------------  ------------------ 
 14:31:37 
  PM            XLON       4997        98.67          659409093043844 
               ---------  ----------  -------------  ------------------ 
 14:31:37 
  PM            XLON       6985        98.67          659409093043846 
               ---------  ----------  -------------  ------------------ 
 14:32:09 
  PM            XLON       573         98.72          659409093043971 
               ---------  ----------  -------------  ------------------ 
 14:32:19 
  PM            XLON       3410        98.76          659409093044100 
               ---------  ----------  -------------  ------------------ 
 14:32:41 
  PM            XLON       4300        98.74          659409093044191 
               ---------  ----------  -------------  ------------------ 
 14:33:01 
  PM            XLON       1717        98.80          659409093044323 
               ---------  ----------  -------------  ------------------ 
 14:33:01 
  PM            XLON       3410        98.80          659409093044324 
               ---------  ----------  -------------  ------------------ 
 14:33:01 
  PM            XLON       3458        98.80          659409093044325 
               ---------  ----------  -------------  ------------------ 
 14:33:07 
  PM            XLON       5082        98.81          659409093044410 
               ---------  ----------  -------------  ------------------ 
 14:33:08 
  PM            XLON       719         98.81          659409093044412 
               ---------  ----------  -------------  ------------------ 
 14:33:08 
  PM            XLON       3410        98.81          659409093044411 
               ---------  ----------  -------------  ------------------ 
 14:33:11 
  PM            XLON       2705        98.78          659409093044419 
               ---------  ----------  -------------  ------------------ 
 14:33:11 
  PM            XLON       4819        98.78          659409093044420 
               ---------  ----------  -------------  ------------------ 
 14:33:11 
  PM            XLON       968         98.80          659409093044414 
               ---------  ----------  -------------  ------------------ 
 14:33:11 
  PM            XLON       3366        98.80          659409093044415 
               ---------  ----------  -------------  ------------------ 
 14:33:12 
  PM            XLON       1292        98.74          659409093044426 
               ---------  ----------  -------------  ------------------ 
 14:33:12 
  PM            XLON       8002        98.76          659409093044423 
               ---------  ----------  -------------  ------------------ 
 14:33:30 
  PM            XLON       467         98.79          659409093044502 
               ---------  ----------  -------------  ------------------ 
 14:33:30 
  PM            XLON       10411       98.79          659409093044503 
               ---------  ----------  -------------  ------------------ 
 14:33:45 
  PM            XLON       2231        98.80          659409093044547 
               ---------  ----------  -------------  ------------------ 
 14:33:45 
  PM            XLON       2857        98.80          659409093044546 
               ---------  ----------  -------------  ------------------ 
 14:34:13 
  PM            XLON       85          98.81          659409093044701 
               ---------  ----------  -------------  ------------------ 
 14:34:13 
  PM            XLON       100         98.81          659409093044702 
               ---------  ----------  -------------  ------------------ 
 14:34:13 
  PM            XLON       3333        98.81          659409093044703 
               ---------  ----------  -------------  ------------------ 
 14:34:16 
  PM            XLON       374         98.81          659409093044710 
               ---------  ----------  -------------  ------------------ 
 14:34:16 
  PM            XLON       1404        98.81          659409093044711 
               ---------  ----------  -------------  ------------------ 
 14:34:16 
  PM            XLON       1651        98.81          659409093044709 
               ---------  ----------  -------------  ------------------ 
 14:34:21 
  PM            XLON       1750        98.79          659409093044727 
               ---------  ----------  -------------  ------------------ 
 14:34:21 
  PM            XLON       3152        98.79          659409093044726 
               ---------  ----------  -------------  ------------------ 
 14:34:21 
  PM            XLON       14978       98.79          659409093044725 
               ---------  ----------  -------------  ------------------ 
 14:35:01 
  PM            XLON       943         98.77          659409093044886 
               ---------  ----------  -------------  ------------------ 
 14:35:01 
  PM            XLON       2694        98.77          659409093044887 
               ---------  ----------  -------------  ------------------ 
 14:35:08 
  PM            XLON       803         98.77          659409093044916 
               ---------  ----------  -------------  ------------------ 
 14:35:08 
  PM            XLON       911         98.77          659409093044915 
               ---------  ----------  -------------  ------------------ 
 14:35:08 
  PM            XLON       1852        98.77          659409093044917 
               ---------  ----------  -------------  ------------------ 
 14:35:12 
  PM            XLON       5985        98.75          659409093044928 
               ---------  ----------  -------------  ------------------ 
 14:35:12 
  PM            XLON       11645       98.75          659409093044925 
               ---------  ----------  -------------  ------------------ 
 14:35:46 
  PM            XLON       5561        98.70          659409093045080 
               ---------  ----------  -------------  ------------------ 
 14:35:46 
  PM            XLON       8495        98.70          659409093045078 
               ---------  ----------  -------------  ------------------ 
 14:35:46 
  PM            XLON       3147        98.72          659409093045075 
               ---------  ----------  -------------  ------------------ 
 14:36:05 
  PM            XLON       101         98.72          659409093045247 
               ---------  ----------  -------------  ------------------ 
 14:36:05 
  PM            XLON       4300        98.72          659409093045246 
               ---------  ----------  -------------  ------------------ 
 14:36:14 
  PM            XLON       297         98.74          659409093045283 
               ---------  ----------  -------------  ------------------ 
 14:36:14 
  PM            XLON       9389        98.74          659409093045284 
               ---------  ----------  -------------  ------------------ 
 14:36:33 
  PM            XLON       100         98.76          659409093045340 
               ---------  ----------  -------------  ------------------ 
 14:36:33 
  PM            XLON       1758        98.76          659409093045339 
               ---------  ----------  -------------  ------------------ 
 14:36:52 
  PM            XLON       2167        98.80          659409093045384 
               ---------  ----------  -------------  ------------------ 
 14:36:52 
  PM            XLON       3000        98.80          659409093045383 
               ---------  ----------  -------------  ------------------ 
 14:37:04 
  PM            XLON       3410        98.79          659409093045477 
               ---------  ----------  -------------  ------------------ 
 14:37:04 
  PM            XLON       3458        98.79          659409093045476 
               ---------  ----------  -------------  ------------------ 
 14:37:08 
  PM            XLON       1482        98.78          659409093045491 
               ---------  ----------  -------------  ------------------ 
 14:37:08 
  PM            XLON       2145        98.78          659409093045490 
               ---------  ----------  -------------  ------------------ 
 14:37:08 
  PM            XLON       4435        98.78          659409093045489 
               ---------  ----------  -------------  ------------------ 
 14:37:08 
  PM            XLON       4928        98.78          659409093045485 
               ---------  ----------  -------------  ------------------ 
 14:37:20 
  PM            XLON       1371        98.81          659409093045571 
               ---------  ----------  -------------  ------------------ 
 14:37:20 
  PM            XLON       3289        98.81          659409093045572 
               ---------  ----------  -------------  ------------------ 
 14:37:22 
  PM            XLON       5974        98.79          659409093045574 
               ---------  ----------  -------------  ------------------ 
 14:37:58 
  PM            XLON       122         98.84          659409093045684 
               ---------  ----------  -------------  ------------------ 
 14:38:04 
  PM            XLON       598         98.84          659409093045708 
               ---------  ----------  -------------  ------------------ 
 14:38:04 
  PM            XLON       1521        98.84          659409093045709 
               ---------  ----------  -------------  ------------------ 
 14:38:05 
  PM            XLON       100         98.81          659409093045717 
               ---------  ----------  -------------  ------------------ 
 14:38:05 
  PM            XLON       915         98.81          659409093045716 
               ---------  ----------  -------------  ------------------ 
 14:38:05 
  PM            XLON       4208        98.81          659409093045718 
               ---------  ----------  -------------  ------------------ 
 14:38:05 
  PM            XLON       15143       98.82          659409093045712 
               ---------  ----------  -------------  ------------------ 
 14:38:22 
  PM            XLON       3924        98.85          659409093045856 
               ---------  ----------  -------------  ------------------ 
 14:38:31 
  PM            XLON       948         98.84          659409093045891 
               ---------  ----------  -------------  ------------------ 
 14:38:31 
  PM            XLON       4933        98.84          659409093045890 
               ---------  ----------  -------------  ------------------ 
 14:38:56 
  PM            XLON       7690        98.83          659409093045970 
               ---------  ----------  -------------  ------------------ 
 14:39:14 
  PM            XLON       6853        98.81          659409093046084 
               ---------  ----------  -------------  ------------------ 
 14:39:14 
  PM            XLON       12208       98.81          659409093046083 
               ---------  ----------  -------------  ------------------ 
 14:39:36 
  PM            XLON       5173        98.80          659409093046188 
               ---------  ----------  -------------  ------------------ 
 14:39:53 
  PM            XLON       1685        98.81          659409093046275 
               ---------  ----------  -------------  ------------------ 
 14:39:53 
  PM            XLON       2993        98.81          659409093046276 
               ---------  ----------  -------------  ------------------ 
 14:40:01 
  PM            XLON       3940        98.82          659409093046305 
               ---------  ----------  -------------  ------------------ 
 14:40:13 
  PM            XLON       1           98.83          659409093046373 
               ---------  ----------  -------------  ------------------ 
 14:40:17 
  PM            XLON       489         98.86          659409093046392 
               ---------  ----------  -------------  ------------------ 
 14:40:17 
  PM            XLON       536         98.86          659409093046390 
               ---------  ----------  -------------  ------------------ 
 14:40:17 
  PM            XLON       3458        98.86          659409093046391 
               ---------  ----------  -------------  ------------------ 
 14:40:18 
  PM            XLON       8188        98.85          659409093046395 
               ---------  ----------  -------------  ------------------ 
 14:40:31 
  PM            XLON       833         98.84          659409093046411 
               ---------  ----------  -------------  ------------------ 
 14:40:39 
  PM            XLON       1385        98.85          659409093046430 
               ---------  ----------  -------------  ------------------ 
 14:40:39 
  PM            XLON       10008       98.85          659409093046431 
               ---------  ----------  -------------  ------------------ 
 14:40:45 
  PM            XLON       385         98.85          659409093046477 
               ---------  ----------  -------------  ------------------ 
 14:40:45 
  PM            XLON       6704        98.85          659409093046478 
               ---------  ----------  -------------  ------------------ 
 14:40:54 
  PM            XLON       1334        98.84          659409093046619 
               ---------  ----------  -------------  ------------------ 
 14:40:54 
  PM            XLON       1960        98.84          659409093046620 
               ---------  ----------  -------------  ------------------ 
 14:41:01 
  PM            XLON       3460        98.83          659409093046667 
               ---------  ----------  -------------  ------------------ 
 14:41:05 
  PM            XLON       5059        98.82          659409093046706 
               ---------  ----------  -------------  ------------------ 
 14:41:30 
  PM            XLON       7558        98.81          659409093046824 
               ---------  ----------  -------------  ------------------ 
 14:41:31 
  PM            XLON       4344        98.81          659409093046825 
               ---------  ----------  -------------  ------------------ 
 14:41:50 
  PM            XLON       6076        98.81          659409093046861 
               ---------  ----------  -------------  ------------------ 
 14:42:09 
  PM            XLON       3156        98.81          659409093046967 
               ---------  ----------  -------------  ------------------ 
 14:42:11 
  PM            XLON       6588        98.80          659409093046977 
               ---------  ----------  -------------  ------------------ 
 14:42:33 
  PM            XLON       300         98.80          659409093047062 
               ---------  ----------  -------------  ------------------ 
 14:42:33 
  PM            XLON       2990        98.80          659409093047061 
               ---------  ----------  -------------  ------------------ 
 14:42:33 
  PM            XLON       3517        98.80          659409093047063 
               ---------  ----------  -------------  ------------------ 
 14:42:36 
  PM            XLON       8566        98.79          659409093047071 
               ---------  ----------  -------------  ------------------ 
 14:42:37 
  PM            XLON       1210        98.79          659409093047072 
               ---------  ----------  -------------  ------------------ 
 14:42:38 
  PM            XLON       4054        98.79          659409093047078 
               ---------  ----------  -------------  ------------------ 
 14:42:38 
  PM            XLON       4512        98.79          659409093047077 
               ---------  ----------  -------------  ------------------ 
 14:42:53 
  PM            XLON       3408        98.72          659409093047109 
               ---------  ----------  -------------  ------------------ 
 14:43:02 
  PM            XLON       2490        98.69          659409093047120 
               ---------  ----------  -------------  ------------------ 
 14:43:02 
  PM            XLON       3794        98.69          659409093047121 
               ---------  ----------  -------------  ------------------ 
 14:43:12 
  PM            XLON       3838        98.68          659409093047155 
               ---------  ----------  -------------  ------------------ 
 14:43:42 
  PM            XLON       2665        98.67          659409093047245 
               ---------  ----------  -------------  ------------------ 
 14:43:42 
  PM            XLON       6994        98.67          659409093047244 
               ---------  ----------  -------------  ------------------ 
 14:43:43 
  PM            XLON       2665        98.67          659409093047246 
               ---------  ----------  -------------  ------------------ 
 14:43:50 
  PM            XLON       887         98.66          659409093047281 
               ---------  ----------  -------------  ------------------ 
 14:43:50 
  PM            XLON       2384        98.66          659409093047280 
               ---------  ----------  -------------  ------------------ 
 14:43:55 
  PM            XLON       4657        98.60          659409093047295 
               ---------  ----------  -------------  ------------------ 
 14:44:29 
  PM            XLON       2           98.62          659409093047416 
               ---------  ----------  -------------  ------------------ 
 14:44:41 
  PM            XLON       4153        98.63          659409093047511 
               ---------  ----------  -------------  ------------------ 
 14:44:41 
  PM            XLON       9371        98.63          659409093047510 
               ---------  ----------  -------------  ------------------ 
 14:45:04 
  PM            XLON       796         98.66          659409093047595 
               ---------  ----------  -------------  ------------------ 
 14:45:04 
  PM            XLON       5731        98.66          659409093047596 
               ---------  ----------  -------------  ------------------ 
 14:45:08 
  PM            XLON       1843        98.65          659409093047667 
               ---------  ----------  -------------  ------------------ 
 14:45:21 
  PM            XLON       1934        98.66          659409093047728 
               ---------  ----------  -------------  ------------------ 
 14:45:21 
  PM            XLON       6000        98.66          659409093047727 
               ---------  ----------  -------------  ------------------ 
 14:45:40 
  PM            XLON       370         98.64          659409093047762 
               ---------  ----------  -------------  ------------------ 
 14:45:40 
  PM            XLON       3458        98.64          659409093047763 
               ---------  ----------  -------------  ------------------ 
 14:45:45 
  PM            XLON       16          98.64          659409093047774 
               ---------  ----------  -------------  ------------------ 
 14:46:13 
  PM            XLON       1948        98.65          659409093047885 
               ---------  ----------  -------------  ------------------ 
 14:46:13 
  PM            XLON       3410        98.65          659409093047886 
               ---------  ----------  -------------  ------------------ 
 14:46:13 
  PM            XLON       3458        98.65          659409093047887 
               ---------  ----------  -------------  ------------------ 
 14:46:15 
  PM            XLON       1336        98.65          659409093047896 
               ---------  ----------  -------------  ------------------ 
 14:46:29 
  PM            XLON       2607        98.63          659409093047962 
               ---------  ----------  -------------  ------------------ 
 14:46:29 
  PM            XLON       5000        98.63          659409093047963 
               ---------  ----------  -------------  ------------------ 
 14:46:29 
  PM            XLON       9968        98.63          659409093047959 
               ---------  ----------  -------------  ------------------ 
 14:46:31 
  PM            XLON       2222        98.62          659409093047971 
               ---------  ----------  -------------  ------------------ 
 14:46:36 
  PM            XLON       490         98.62          659409093047997 
               ---------  ----------  -------------  ------------------ 
 14:46:36 
  PM            XLON       2969        98.62          659409093047998 
               ---------  ----------  -------------  ------------------ 
 14:46:37 
  PM            XLON       527         98.62          659409093048005 
               ---------  ----------  -------------  ------------------ 
 14:46:44 
  PM            XLON       3194        98.62          659409093048052 
               ---------  ----------  -------------  ------------------ 
 14:46:48 
  PM            XLON       2205        98.60          659409093048119 
               ---------  ----------  -------------  ------------------ 
 14:46:48 
  PM            XLON       4060        98.60          659409093048120 
               ---------  ----------  -------------  ------------------ 
 14:47:02 
  PM            XLON       5659        98.56          659409093048169 
               ---------  ----------  -------------  ------------------ 
 14:47:02 
  PM            XLON       11585       98.56          659409093048170 
               ---------  ----------  -------------  ------------------ 
 14:47:23 
  PM            XLON       7517        98.52          659409093048279 
               ---------  ----------  -------------  ------------------ 
 14:47:27 
  PM            XLON       371         98.50          659409093048327 
               ---------  ----------  -------------  ------------------ 
 14:47:27 
  PM            XLON       492         98.50          659409093048324 
               ---------  ----------  -------------  ------------------ 
 14:47:27 
  PM            XLON       908         98.50          659409093048325 
               ---------  ----------  -------------  ------------------ 
 14:47:27 
  PM            XLON       1280        98.50          659409093048323 
               ---------  ----------  -------------  ------------------ 
 14:47:27 
  PM            XLON       1548        98.50          659409093048326 
               ---------  ----------  -------------  ------------------ 
 14:48:03 
  PM            XLON       1611        98.50          659409093048530 
               ---------  ----------  -------------  ------------------ 
 14:48:03 
  PM            XLON       1949        98.50          659409093048528 
               ---------  ----------  -------------  ------------------ 
 14:48:03 
  PM            XLON       3006        98.50          659409093048527 
               ---------  ----------  -------------  ------------------ 
 14:48:03 
  PM            XLON       3590        98.50          659409093048531 
               ---------  ----------  -------------  ------------------ 
 14:48:21 
  PM            XLON       6977        98.48          659409093048645 
               ---------  ----------  -------------  ------------------ 
 14:48:21 
  PM            XLON       3546        98.49          659409093048640 
               ---------  ----------  -------------  ------------------ 
 14:48:24 
  PM            XLON       3584        98.48          659409093048661 
               ---------  ----------  -------------  ------------------ 
 14:49:15 
  PM            XLON       519         98.51          659409093048938 
               ---------  ----------  -------------  ------------------ 
 14:49:15 
  PM            XLON       4439        98.51          659409093048937 
               ---------  ----------  -------------  ------------------ 
 14:49:15 
  PM            XLON       6891        98.51          659409093048939 
               ---------  ----------  -------------  ------------------ 
 14:49:20 
  PM            XLON       1633        98.43          659409093048977 
               ---------  ----------  -------------  ------------------ 
 14:49:20 
  PM            XLON       1646        98.43          659409093048976 
               ---------  ----------  -------------  ------------------ 
 14:49:26 
  PM            XLON       76          98.41          659409093049000 
               ---------  ----------  -------------  ------------------ 
 14:49:26 
  PM            XLON       1476        98.43          659409093048994 
               ---------  ----------  -------------  ------------------ 
 14:49:26 
  PM            XLON       1935        98.43          659409093048993 
               ---------  ----------  -------------  ------------------ 
 14:49:27 
  PM            XLON       7649        98.41          659409093049003 
               ---------  ----------  -------------  ------------------ 
 14:49:40 
  PM            XLON       2498        98.38          659409093049044 
               ---------  ----------  -------------  ------------------ 
 14:49:40 
  PM            XLON       10720       98.38          659409093049053 
               ---------  ----------  -------------  ------------------ 
 14:50:03 
  PM            XLON       2035        98.35          659409093049154 
               ---------  ----------  -------------  ------------------ 
 14:50:03 
  PM            XLON       2351        98.35          659409093049155 
               ---------  ----------  -------------  ------------------ 
 14:50:19 
  PM            XLON       550         98.37          659409093049229 
               ---------  ----------  -------------  ------------------ 
 14:50:45 
  PM            XLON       473         98.38          659409093049305 
               ---------  ----------  -------------  ------------------ 
 14:50:50 
  PM            XLON       521         98.38          659409093049324 
               ---------  ----------  -------------  ------------------ 
 14:51:00 
  PM            XLON       1662        98.38          659409093049373 
               ---------  ----------  -------------  ------------------ 
 14:51:00 
  PM            XLON       3410        98.38          659409093049374 
               ---------  ----------  -------------  ------------------ 
 14:51:00 
  PM            XLON       3458        98.38          659409093049375 
               ---------  ----------  -------------  ------------------ 
 14:51:05 
  PM            XLON       68          98.38          659409093049437 
               ---------  ----------  -------------  ------------------ 
 14:51:08 
  PM            XLON       3           98.38          659409093049464 
               ---------  ----------  -------------  ------------------ 
 14:51:08 
  PM            XLON       3410        98.38          659409093049465 
               ---------  ----------  -------------  ------------------ 
 14:51:08 
  PM            XLON       3458        98.38          659409093049466 
               ---------  ----------  -------------  ------------------ 
 14:51:09 
  PM            XLON       13584       98.37          659409093049470 
               ---------  ----------  -------------  ------------------ 
 14:51:20 
  PM            XLON       100         98.40          659409093049544 
               ---------  ----------  -------------  ------------------ 
 14:51:20 
  PM            XLON       2388        98.40          659409093049543 
               ---------  ----------  -------------  ------------------ 
 14:51:23 
  PM            XLON       100         98.40          659409093049594 
               ---------  ----------  -------------  ------------------ 
 14:51:23 
  PM            XLON       3551        98.40          659409093049593 
               ---------  ----------  -------------  ------------------ 
 14:51:26 
  PM            XLON       10181       98.40          659409093049611 
               ---------  ----------  -------------  ------------------ 
 14:51:45 
  PM            XLON       1725        98.34          659409093049786 
               ---------  ----------  -------------  ------------------ 
 14:51:45 
  PM            XLON       1917        98.34          659409093049785 
               ---------  ----------  -------------  ------------------ 
 14:51:45 
  PM            XLON       4031        98.34          659409093049787 
               ---------  ----------  -------------  ------------------ 
 14:51:51 
  PM            XLON       1682        98.29          659409093049819 
               ---------  ----------  -------------  ------------------ 
 14:51:51 
  PM            XLON       3338        98.30          659409093049820 
               ---------  ----------  -------------  ------------------ 
 14:52:00 
  PM            XLON       3217        98.32          659409093049853 
               ---------  ----------  -------------  ------------------ 
 14:52:03 
  PM            XLON       6175        98.29          659409093049862 
               ---------  ----------  -------------  ------------------ 
 14:52:03 
  PM            XLON       8878        98.29          659409093049861 
               ---------  ----------  -------------  ------------------ 
 14:52:39 
  PM            XLON       1543        98.26          659409093050001 
               ---------  ----------  -------------  ------------------ 
 14:52:39 
  PM            XLON       1632        98.26          659409093050000 
               ---------  ----------  -------------  ------------------ 
 14:52:39 
  PM            XLON       10008       98.26          659409093049999 
               ---------  ----------  -------------  ------------------ 
 14:52:43 
  PM            XLON       1002        98.23          659409093050024 
               ---------  ----------  -------------  ------------------ 
 14:53:10 
  PM            XLON       15536       98.24          659409093050113 
               ---------  ----------  -------------  ------------------ 
 14:53:23 
  PM            XLON       1           98.27          659409093050140 
               ---------  ----------  -------------  ------------------ 
 14:53:24 
  PM            XLON       5840        98.27          659409093050141 
               ---------  ----------  -------------  ------------------ 
 14:53:46 
  PM            XLON       4893        98.27          659409093050208 
               ---------  ----------  -------------  ------------------ 
 14:54:31 
  PM            XLON       121         98.29          659409093050468 
               ---------  ----------  -------------  ------------------ 
 14:54:39 
  PM            XLON       3410        98.30          659409093050511 
               ---------  ----------  -------------  ------------------ 
 14:54:39 
  PM            XLON       3458        98.30          659409093050512 
               ---------  ----------  -------------  ------------------ 
 14:55:00 
  PM            XLON       507         98.30          659409093050546 
               ---------  ----------  -------------  ------------------ 
 14:55:03 
  PM            XLON       399         98.30          659409093050550 
               ---------  ----------  -------------  ------------------ 
 14:55:10 
  PM            XLON       1698        98.32          659409093050602 
               ---------  ----------  -------------  ------------------ 
 14:55:10 
  PM            XLON       3458        98.32          659409093050603 
               ---------  ----------  -------------  ------------------ 
 14:55:12 
  PM            XLON       12601       98.31          659409093050612 
               ---------  ----------  -------------  ------------------ 
 14:55:12 
  PM            XLON       14856       98.31          659409093050614 
               ---------  ----------  -------------  ------------------ 
 14:55:25 
  PM            XLON       100         98.33          659409093050652 
               ---------  ----------  -------------  ------------------ 
 14:55:25 
  PM            XLON       510         98.33          659409093050651 
               ---------  ----------  -------------  ------------------ 
 14:55:58 
  PM            XLON       1731        98.38          659409093050834 
               ---------  ----------  -------------  ------------------ 
 14:55:58 
  PM            XLON       3681        98.38          659409093050833 
               ---------  ----------  -------------  ------------------ 
 14:55:59 
  PM            XLON       3909        98.39          659409093050837 
               ---------  ----------  -------------  ------------------ 
 14:56:01 
  PM            XLON       532         98.39          659409093050847 
               ---------  ----------  -------------  ------------------ 
 14:56:03 
  PM            XLON       364         98.41          659409093050880 
               ---------  ----------  -------------  ------------------ 
 14:56:03 
  PM            XLON       2833        98.41          659409093050879 
               ---------  ----------  -------------  ------------------ 
 14:56:05 
  PM            XLON       520         98.40          659409093050898 
               ---------  ----------  -------------  ------------------ 
 14:56:06 
  PM            XLON       521         98.40          659409093050901 
               ---------  ----------  -------------  ------------------ 
 14:56:07 
  PM            XLON       583         98.40          659409093050902 
               ---------  ----------  -------------  ------------------ 
 14:56:08 
  PM            XLON       523         98.40          659409093050905 
               ---------  ----------  -------------  ------------------ 
 14:56:09 
  PM            XLON       523         98.40          659409093050906 
               ---------  ----------  -------------  ------------------ 
 14:56:11 
  PM            XLON       9399        98.39          659409093050920 
               ---------  ----------  -------------  ------------------ 
 14:56:51 
  PM            XLON       479         98.42          659409093051036 
               ---------  ----------  -------------  ------------------ 
 14:56:52 
  PM            XLON       5054        98.41          659409093051037 
               ---------  ----------  -------------  ------------------ 
 14:56:53 
  PM            XLON       100         98.41          659409093051045 
               ---------  ----------  -------------  ------------------ 
 14:56:53 
  PM            XLON       4345        98.41          659409093051046 
               ---------  ----------  -------------  ------------------ 
 14:56:53 
  PM            XLON       5054        98.41          659409093051044 
               ---------  ----------  -------------  ------------------ 
 14:56:53 
  PM            XLON       476         98.42          659409093051043 
               ---------  ----------  -------------  ------------------ 
 14:57:00 
  PM            XLON       439         98.43          659409093051089 
               ---------  ----------  -------------  ------------------ 
 14:57:00 
  PM            XLON       486         98.43          659409093051087 
               ---------  ----------  -------------  ------------------ 
 14:57:00 
  PM            XLON       3410        98.43          659409093051088 
               ---------  ----------  -------------  ------------------ 
 14:57:01 
  PM            XLON       3842        98.41          659409093051095 
               ---------  ----------  -------------  ------------------ 
 14:57:01 
  PM            XLON       622         98.42          659409093051102 
               ---------  ----------  -------------  ------------------ 
 14:57:01 
  PM            XLON       637         98.42          659409093051101 
               ---------  ----------  -------------  ------------------ 
 14:57:02 
  PM            XLON       8259        98.41          659409093051104 
               ---------  ----------  -------------  ------------------ 
 14:57:03 
  PM            XLON       4300        98.39          659409093051110 
               ---------  ----------  -------------  ------------------ 
 14:57:03 
  PM            XLON       4543        98.39          659409093051109 
               ---------  ----------  -------------  ------------------ 
 14:57:09 
  PM            XLON       7905        98.37          659409093051197 
               ---------  ----------  -------------  ------------------ 
 14:58:39 
  PM            XLON       3328        98.42          659409093051510 
               ---------  ----------  -------------  ------------------ 
 14:58:41 
  PM            XLON       606         98.43          659409093051524 
               ---------  ----------  -------------  ------------------ 
 14:58:42 
  PM            XLON       592         98.43          659409093051525 
               ---------  ----------  -------------  ------------------ 
 14:59:23 
  PM            XLON       1470        98.50          659409093051630 
               ---------  ----------  -------------  ------------------ 
 14:59:23 
  PM            XLON       3410        98.50          659409093051628 
               ---------  ----------  -------------  ------------------ 
 14:59:23 
  PM            XLON       3458        98.50          659409093051627 
               ---------  ----------  -------------  ------------------ 
 14:59:23 
  PM            XLON       3609        98.50          659409093051629 
               ---------  ----------  -------------  ------------------ 
 14:59:31 
  PM            XLON       182         98.50          659409093051748 
               ---------  ----------  -------------  ------------------ 
 14:59:42 
  PM            XLON       992         98.52          659409093051786 
               ---------  ----------  -------------  ------------------ 
 14:59:42 
  PM            XLON       3410        98.52          659409093051785 
               ---------  ----------  -------------  ------------------ 
 14:59:42 
  PM            XLON       3458        98.52          659409093051784 
               ---------  ----------  -------------  ------------------ 
 14:59:44 
  PM            XLON       3673        98.51          659409093051799 
               ---------  ----------  -------------  ------------------ 
 14:59:49 
  PM            XLON       422         98.51          659409093051824 
               ---------  ----------  -------------  ------------------ 
 15:00:05 
  PM            XLON       1427        98.56          659409093051951 
               ---------  ----------  -------------  ------------------ 
 15:00:05 
  PM            XLON       1993        98.56          659409093051950 
               ---------  ----------  -------------  ------------------ 
 15:00:06 
  PM            XLON       524         98.55          659409093051955 
               ---------  ----------  -------------  ------------------ 
 15:00:06 
  PM            XLON       2000        98.55          659409093051956 
               ---------  ----------  -------------  ------------------ 
 15:00:10 
  PM            XLON       4928        98.55          659409093052002 
               ---------  ----------  -------------  ------------------ 
 15:00:11 
  PM            XLON       15159       98.53          659409093052023 
               ---------  ----------  -------------  ------------------ 
 15:00:15 
  PM            XLON       597         98.49          659409093052048 
               ---------  ----------  -------------  ------------------ 
 15:00:15 
  PM            XLON       4582        98.49          659409093052042 
               ---------  ----------  -------------  ------------------ 
 15:00:15 
  PM            XLON       6306        98.49          659409093052049 
               ---------  ----------  -------------  ------------------ 
 15:00:20 
  PM            XLON       4000        98.48          659409093052058 
               ---------  ----------  -------------  ------------------ 
 15:00:49 
  PM            XLON       1836        98.47          659409093052120 
               ---------  ----------  -------------  ------------------ 
 15:00:49 
  PM            XLON       3458        98.47          659409093052119 
               ---------  ----------  -------------  ------------------ 
 15:00:49 
  PM            XLON       7934        98.47          659409093052117 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       2000        98.41          659409093052187 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       4322        98.41          659409093052185 
               ---------  ----------  -------------  ------------------ 
 15:01:04 
  PM            XLON       2104        98.41          659409093052251 
               ---------  ----------  -------------  ------------------ 
 15:01:04 
  PM            XLON       3975        98.41          659409093052253 
               ---------  ----------  -------------  ------------------ 
 15:01:04 
  PM            XLON       5017        98.41          659409093052254 
               ---------  ----------  -------------  ------------------ 
 15:01:29 
  PM            XLON       1852        98.38          659409093052342 
               ---------  ----------  -------------  ------------------ 
 15:01:29 
  PM            XLON       1758        98.39          659409093052343 
               ---------  ----------  -------------  ------------------ 
 15:01:29 
  PM            XLON       2325        98.39          659409093052345 
               ---------  ----------  -------------  ------------------ 
 15:01:29 
  PM            XLON       2967        98.39          659409093052346 
               ---------  ----------  -------------  ------------------ 
 15:01:29 
  PM            XLON       3458        98.39          659409093052344 
               ---------  ----------  -------------  ------------------ 
 15:01:38 
  PM            XLON       2710        98.38          659409093052393 
               ---------  ----------  -------------  ------------------ 
 15:02:08 
  PM            XLON       9353        98.39          659409093052474 
               ---------  ----------  -------------  ------------------ 
 15:02:47 
  PM            XLON       1382        98.33          659409093052653 
               ---------  ----------  -------------  ------------------ 
 15:02:47 
  PM            XLON       3794        98.33          659409093052652 
               ---------  ----------  -------------  ------------------ 
 15:02:47 
  PM            XLON       7322        98.35          659409093052640 
               ---------  ----------  -------------  ------------------ 
 15:02:50 
  PM            XLON       4103        98.30          659409093052655 
               ---------  ----------  -------------  ------------------ 
 15:03:01 
  PM            XLON       1737        98.29          659409093052709 
               ---------  ----------  -------------  ------------------ 
 15:03:01 
  PM            XLON       2250        98.29          659409093052710 
               ---------  ----------  -------------  ------------------ 
 15:03:12 
  PM            XLON       100         98.31          659409093052764 
               ---------  ----------  -------------  ------------------ 
 15:03:12 
  PM            XLON       2519        98.31          659409093052763 
               ---------  ----------  -------------  ------------------ 
 15:03:21 
  PM            XLON       5653        98.33          659409093052795 
               ---------  ----------  -------------  ------------------ 
 15:03:33 
  PM            XLON       3800        98.35          659409093052871 
               ---------  ----------  -------------  ------------------ 
 15:03:33 
  PM            XLON       3853        98.35          659409093052872 
               ---------  ----------  -------------  ------------------ 
 15:03:34 
  PM            XLON       535         98.35          659409093052878 
               ---------  ----------  -------------  ------------------ 
 15:03:34 
  PM            XLON       3801        98.35          659409093052877 
               ---------  ----------  -------------  ------------------ 
 15:03:37 
  PM            XLON       3848        98.34          659409093052889 
               ---------  ----------  -------------  ------------------ 
 15:03:37 
  PM            XLON       7626        98.34          659409093052888 
               ---------  ----------  -------------  ------------------ 
 15:04:02 
  PM            XLON       8223        98.35          659409093052962 
               ---------  ----------  -------------  ------------------ 
 15:04:14 
  PM            XLON       500         98.33          659409093053036 
               ---------  ----------  -------------  ------------------ 
 15:04:16 
  PM            XLON       4496        98.33          659409093053059 
               ---------  ----------  -------------  ------------------ 
 15:05:10 
  PM            XLON       2           98.29          659409093053277 
               ---------  ----------  -------------  ------------------ 
 15:05:10 
  PM            XLON       649         98.29          659409093053278 
               ---------  ----------  -------------  ------------------ 
 15:05:10 
  PM            XLON       5230        98.29          659409093053276 
               ---------  ----------  -------------  ------------------ 
 15:05:40 
  PM            XLON       13844       98.35          659409093053413 
               ---------  ----------  -------------  ------------------ 
 15:05:41 
  PM            XLON       463         98.34          659409093053417 
               ---------  ----------  -------------  ------------------ 
 15:05:41 
  PM            XLON       6671        98.35          659409093053416 
               ---------  ----------  -------------  ------------------ 
 15:05:41 
  PM            XLON       6772        98.35          659409093053415 
               ---------  ----------  -------------  ------------------ 
 15:06:01 
  PM            XLON       3410        98.35          659409093053453 
               ---------  ----------  -------------  ------------------ 
 15:06:01 
  PM            XLON       3496        98.35          659409093053454 
               ---------  ----------  -------------  ------------------ 
 15:06:01 
  PM            XLON       5342        98.35          659409093053452 
               ---------  ----------  -------------  ------------------ 
 15:06:23 
  PM            XLON       4576        98.34          659409093053505 
               ---------  ----------  -------------  ------------------ 
 15:07:06 
  PM            XLON       1852        98.35          659409093053663 
               ---------  ----------  -------------  ------------------ 
 15:07:06 
  PM            XLON       3410        98.35          659409093053662 
               ---------  ----------  -------------  ------------------ 
 15:07:13 
  PM            XLON       14032       98.34          659409093053677 
               ---------  ----------  -------------  ------------------ 
 15:07:15 
  PM            XLON       7200        98.32          659409093053683 
               ---------  ----------  -------------  ------------------ 
 15:07:23 
  PM            XLON       3251        98.30          659409093053704 
               ---------  ----------  -------------  ------------------ 
 15:08:35 
  PM            XLON       1730        98.35          659409093054102 
               ---------  ----------  -------------  ------------------ 
 15:08:57 
  PM            XLON       15          98.37          659409093054225 
               ---------  ----------  -------------  ------------------ 
 15:08:59 
  PM            XLON       66          98.37          659409093054235 
               ---------  ----------  -------------  ------------------ 
 15:09:03 
  PM            XLON       9767        98.36          659409093054254 
               ---------  ----------  -------------  ------------------ 
 15:09:21 
  PM            XLON       96          98.35          659409093054325 
               ---------  ----------  -------------  ------------------ 
 15:09:21 
  PM            XLON       5618        98.35          659409093054324 
               ---------  ----------  -------------  ------------------ 
 15:09:21 
  PM            XLON       480         98.36          659409093054326 
               ---------  ----------  -------------  ------------------ 
 15:09:21 
  PM            XLON       3458        98.36          659409093054327 
               ---------  ----------  -------------  ------------------ 
 15:09:24 
  PM            XLON       8016        98.35          659409093054331 
               ---------  ----------  -------------  ------------------ 
 15:09:33 
  PM            XLON       3278        98.34          659409093054372 
               ---------  ----------  -------------  ------------------ 
 15:09:33 
  PM            XLON       3410        98.34          659409093054363 
               ---------  ----------  -------------  ------------------ 
 15:09:33 
  PM            XLON       3458        98.34          659409093054364 
               ---------  ----------  -------------  ------------------ 
 15:09:33 
  PM            XLON       7240        98.34          659409093054373 
               ---------  ----------  -------------  ------------------ 
 15:09:33 
  PM            XLON       19          98.35          659409093054368 
               ---------  ----------  -------------  ------------------ 
 15:09:33 
  PM            XLON       918         98.35          659409093054367 
               ---------  ----------  -------------  ------------------ 
 15:09:33 
  PM            XLON       3410        98.35          659409093054366 
               ---------  ----------  -------------  ------------------ 
 15:09:33 
  PM            XLON       3458        98.35          659409093054365 
               ---------  ----------  -------------  ------------------ 
 15:10:03 
  PM            XLON       3397        98.31          659409093054479 
               ---------  ----------  -------------  ------------------ 
 15:10:06 
  PM            XLON       14006       98.30          659409093054490 
               ---------  ----------  -------------  ------------------ 
 15:10:48 
  PM            XLON       2665        98.33          659409093054662 
               ---------  ----------  -------------  ------------------ 
 15:10:48 
  PM            XLON       3458        98.33          659409093054663 
               ---------  ----------  -------------  ------------------ 
 15:10:48 
  PM            XLON       6907        98.33          659409093054661 
               ---------  ----------  -------------  ------------------ 
 15:10:48 
  PM            XLON       8204        98.33          659409093054664 
               ---------  ----------  -------------  ------------------ 
 15:11:06 
  PM            XLON       100         98.26          659409093054717 
               ---------  ----------  -------------  ------------------ 
 15:11:06 
  PM            XLON       3000        98.26          659409093054716 
               ---------  ----------  -------------  ------------------ 
 15:11:19 
  PM            XLON       8197        98.21          659409093054761 
               ---------  ----------  -------------  ------------------ 
 15:11:26 
  PM            XLON       3855        98.19          659409093054792 
               ---------  ----------  -------------  ------------------ 
 15:11:34 
  PM            XLON       929         98.16          659409093054812 
               ---------  ----------  -------------  ------------------ 
 15:11:50 
  PM            XLON       3000        98.11          659409093054908 
               ---------  ----------  -------------  ------------------ 
 15:11:50 
  PM            XLON       3488        98.11          659409093054909 
               ---------  ----------  -------------  ------------------ 
 15:11:55 
  PM            XLON       1800        98.16          659409093054943 
               ---------  ----------  -------------  ------------------ 
 15:11:55 
  PM            XLON       2320        98.16          659409093054942 
               ---------  ----------  -------------  ------------------ 
 15:12:00 
  PM            XLON       1082        98.14          659409093054964 
               ---------  ----------  -------------  ------------------ 
 15:12:00 
  PM            XLON       1460        98.14          659409093054961 
               ---------  ----------  -------------  ------------------ 
 15:12:00 
  PM            XLON       3000        98.14          659409093054956 
               ---------  ----------  -------------  ------------------ 
 15:12:03 
  PM            XLON       1000        98.15          659409093054974 
               ---------  ----------  -------------  ------------------ 
 15:12:04 
  PM            XLON       1000        98.15          659409093054975 
               ---------  ----------  -------------  ------------------ 
 15:12:04 
  PM            XLON       1000        98.15          659409093054976 
               ---------  ----------  -------------  ------------------ 
 15:12:04 
  PM            XLON       7162        98.15          659409093054977 
               ---------  ----------  -------------  ------------------ 
 15:12:05 
  PM            XLON       2869        98.15          659409093054984 
               ---------  ----------  -------------  ------------------ 
 15:12:08 
  PM            XLON       4339        98.16          659409093054998 
               ---------  ----------  -------------  ------------------ 
 15:12:20 
  PM            XLON       12153       98.15          659409093055042 
               ---------  ----------  -------------  ------------------ 
 15:12:23 
  PM            XLON       1000        98.14          659409093055046 
               ---------  ----------  -------------  ------------------ 
 15:12:38 
  PM            XLON       7582        98.15          659409093055113 
               ---------  ----------  -------------  ------------------ 
 15:12:38 
  PM            XLON       15074       98.15          659409093055110 
               ---------  ----------  -------------  ------------------ 
 15:12:53 
  PM            XLON       3000        98.13          659409093055217 
               ---------  ----------  -------------  ------------------ 
 15:12:53 
  PM            XLON       3325        98.13          659409093055197 
               ---------  ----------  -------------  ------------------ 
 15:13:06 
  PM            XLON       595         98.17          659409093055280 
               ---------  ----------  -------------  ------------------ 
 15:13:18 
  PM            XLON       100         98.14          659409093055315 
               ---------  ----------  -------------  ------------------ 
 15:13:18 
  PM            XLON       5464        98.14          659409093055314 
               ---------  ----------  -------------  ------------------ 
 15:13:38 
  PM            XLON       2052        98.16          659409093055405 
               ---------  ----------  -------------  ------------------ 
 15:13:38 
  PM            XLON       12842       98.16          659409093055406 
               ---------  ----------  -------------  ------------------ 
 15:14:02 
  PM            XLON       4417        98.13          659409093055495 
               ---------  ----------  -------------  ------------------ 
 15:14:31 
  PM            XLON       8647        98.09          659409093055607 
               ---------  ----------  -------------  ------------------ 
 15:14:56 
  PM            XLON       1904        98.14          659409093055674 
               ---------  ----------  -------------  ------------------ 
 15:14:56 
  PM            XLON       4976        98.14          659409093055675 
               ---------  ----------  -------------  ------------------ 
 15:15:44 
  PM            XLON       943         98.21          659409093055804 
               ---------  ----------  -------------  ------------------ 
 15:16:03 
  PM            XLON       4           98.25          659409093055920 
               ---------  ----------  -------------  ------------------ 
 15:16:03 
  PM            XLON       505         98.25          659409093055921 
               ---------  ----------  -------------  ------------------ 
 15:16:03 
  PM            XLON       510         98.25          659409093055922 
               ---------  ----------  -------------  ------------------ 
 15:16:03 
  PM            XLON       3045        98.25          659409093055925 
               ---------  ----------  -------------  ------------------ 
 15:16:03 
  PM            XLON       3102        98.25          659409093055923 
               ---------  ----------  -------------  ------------------ 
 15:16:03 
  PM            XLON       3631        98.25          659409093055924 
               ---------  ----------  -------------  ------------------ 
 15:16:19 
  PM            XLON       4726        98.23          659409093055993 
               ---------  ----------  -------------  ------------------ 
 15:16:20 
  PM            XLON       597         98.22          659409093056020 
               ---------  ----------  -------------  ------------------ 
 15:16:20 
  PM            XLON       511         98.23          659409093056021 
               ---------  ----------  -------------  ------------------ 
 15:16:20 
  PM            XLON       900         98.23          659409093056022 
               ---------  ----------  -------------  ------------------ 
 15:16:20 
  PM            XLON       3322        98.23          659409093056019 
               ---------  ----------  -------------  ------------------ 
 15:16:20 
  PM            XLON       4222        98.23          659409093056023 
               ---------  ----------  -------------  ------------------ 
 15:16:20 
  PM            XLON       6997        98.23          659409093056011 
               ---------  ----------  -------------  ------------------ 
 15:16:51 
  PM            XLON       1876        98.24          659409093056179 
               ---------  ----------  -------------  ------------------ 
 15:16:51 
  PM            XLON       4796        98.24          659409093056180 
               ---------  ----------  -------------  ------------------ 
 15:16:52 
  PM            XLON       3360        98.24          659409093056181 
               ---------  ----------  -------------  ------------------ 
 15:17:00 
  PM            XLON       3376        98.22          659409093056196 
               ---------  ----------  -------------  ------------------ 
 15:17:38 
  PM            XLON       1           98.21          659409093056314 
               ---------  ----------  -------------  ------------------ 
 15:17:38 
  PM            XLON       2112        98.21          659409093056313 
               ---------  ----------  -------------  ------------------ 
 15:18:00 
  PM            XLON       458         98.21          659409093056405 
               ---------  ----------  -------------  ------------------ 
 15:18:00 
  PM            XLON       2865        98.21          659409093056406 
               ---------  ----------  -------------  ------------------ 
 15:18:05 
  PM            XLON       2578        98.20          659409093056423 
               ---------  ----------  -------------  ------------------ 
 15:18:05 
  PM            XLON       9568        98.20          659409093056424 
               ---------  ----------  -------------  ------------------ 
 15:18:38 
  PM            XLON       3309        98.24          659409093056536 
               ---------  ----------  -------------  ------------------ 
 15:18:54 
  PM            XLON       427         98.27          659409093056579 
               ---------  ----------  -------------  ------------------ 
 15:18:56 
  PM            XLON       3410        98.27          659409093056598 
               ---------  ----------  -------------  ------------------ 
 15:18:57 
  PM            XLON       582         98.27          659409093056601 
               ---------  ----------  -------------  ------------------ 
 15:19:09 
  PM            XLON       14980       98.26          659409093056658 
               ---------  ----------  -------------  ------------------ 
 15:19:14 
  PM            XLON       100         98.24          659409093056669 
               ---------  ----------  -------------  ------------------ 
 15:19:14 
  PM            XLON       3731        98.24          659409093056668 
               ---------  ----------  -------------  ------------------ 
 15:19:14 
  PM            XLON       6233        98.24          659409093056670 
               ---------  ----------  -------------  ------------------ 
 15:19:40 
  PM            XLON       1842        98.22          659409093056773 
               ---------  ----------  -------------  ------------------ 
 15:19:40 
  PM            XLON       3730        98.22          659409093056772 
               ---------  ----------  -------------  ------------------ 
 15:19:40 
  PM            XLON       5724        98.22          659409093056774 
               ---------  ----------  -------------  ------------------ 
 15:20:02 
  PM            XLON       4782        98.21          659409093056823 
               ---------  ----------  -------------  ------------------ 
 15:20:26 
  PM            XLON       4456        98.20          659409093056889 
               ---------  ----------  -------------  ------------------ 
 15:20:26 
  PM            XLON       7           98.21          659409093056892 
               ---------  ----------  -------------  ------------------ 
 15:20:26 
  PM            XLON       520         98.21          659409093056893 
               ---------  ----------  -------------  ------------------ 
 15:20:26 
  PM            XLON       601         98.21          659409093056894 
               ---------  ----------  -------------  ------------------ 
 15:20:26 
  PM            XLON       2494        98.21          659409093056891 
               ---------  ----------  -------------  ------------------ 
 15:21:01 
  PM            XLON       11799       98.21          659409093057004 
               ---------  ----------  -------------  ------------------ 
 15:21:10 
  PM            XLON       155         98.23          659409093057049 
               ---------  ----------  -------------  ------------------ 
 15:21:10 
  PM            XLON       785         98.23          659409093057050 
               ---------  ----------  -------------  ------------------ 
 15:21:11 
  PM            XLON       513         98.23          659409093057052 
               ---------  ----------  -------------  ------------------ 
 15:21:18 
  PM            XLON       546         98.23          659409093057069 
               ---------  ----------  -------------  ------------------ 
 15:21:20 
  PM            XLON       604         98.23          659409093057072 
               ---------  ----------  -------------  ------------------ 
 15:21:23 
  PM            XLON       5015        98.23          659409093057080 
               ---------  ----------  -------------  ------------------ 
 15:21:28 
  PM            XLON       88          98.23          659409093057084 
               ---------  ----------  -------------  ------------------ 
 15:21:30 
  PM            XLON       575         98.23          659409093057085 
               ---------  ----------  -------------  ------------------ 
 15:21:30 
  PM            XLON       3410        98.23          659409093057086 
               ---------  ----------  -------------  ------------------ 
 15:21:33 
  PM            XLON       14244       98.22          659409093057089 
               ---------  ----------  -------------  ------------------ 
 15:22:02 
  PM            XLON       4222        98.07          659409093057309 
               ---------  ----------  -------------  ------------------ 
 15:22:02 
  PM            XLON       5339        98.08          659409093057306 
               ---------  ----------  -------------  ------------------ 
 15:22:20 
  PM            XLON       10332       98.02          659409093057466 
               ---------  ----------  -------------  ------------------ 
 15:22:38 
  PM            XLON       3955        98.01          659409093057529 
               ---------  ----------  -------------  ------------------ 
 15:22:42 
  PM            XLON       7298        98.00          659409093057567 
               ---------  ----------  -------------  ------------------ 
 15:22:51 
  PM            XLON       6761        97.96          659409093057634 
               ---------  ----------  -------------  ------------------ 
 15:23:19 
  PM            XLON       3443        97.96          659409093057675 
               ---------  ----------  -------------  ------------------ 
 15:23:49 
  PM            XLON       2325        97.98          659409093057810 
               ---------  ----------  -------------  ------------------ 
 15:23:49 
  PM            XLON       4300        97.98          659409093057809 
               ---------  ----------  -------------  ------------------ 
 15:23:58 
  PM            XLON       3590        97.92          659409093057835 
               ---------  ----------  -------------  ------------------ 
 15:24:18 
  PM            XLON       14470       97.91          659409093057932 
               ---------  ----------  -------------  ------------------ 
 15:24:23 
  PM            XLON       9837        97.90          659409093057934 
               ---------  ----------  -------------  ------------------ 
 15:24:41 
  PM            XLON       4470        97.89          659409093058014 
               ---------  ----------  -------------  ------------------ 
 15:24:50 
  PM            XLON       3577        97.89          659409093058057 
               ---------  ----------  -------------  ------------------ 
 15:24:50 
  PM            XLON       4120        97.89          659409093058051 
               ---------  ----------  -------------  ------------------ 
 15:25:00 
  PM            XLON       4494        97.86          659409093058075 
               ---------  ----------  -------------  ------------------ 
 15:26:08 
  PM            XLON       8792        97.88          659409093058258 
               ---------  ----------  -------------  ------------------ 
 15:26:09 
  PM            XLON       1701        97.88          659409093058259 
               ---------  ----------  -------------  ------------------ 
 15:26:53 
  PM            XLON       4468        97.91          659409093058376 
               ---------  ----------  -------------  ------------------ 
 15:26:53 
  PM            XLON       1860        97.92          659409093058372 
               ---------  ----------  -------------  ------------------ 
 15:26:54 
  PM            XLON       1373        97.91          659409093058384 
               ---------  ----------  -------------  ------------------ 
 15:26:54 
  PM            XLON       3120        97.91          659409093058383 
               ---------  ----------  -------------  ------------------ 
 15:26:59 
  PM            XLON       25          97.91          659409093058390 
               ---------  ----------  -------------  ------------------ 
 15:26:59 
  PM            XLON       642         97.91          659409093058393 
               ---------  ----------  -------------  ------------------ 
 15:26:59 
  PM            XLON       1680        97.91          659409093058392 
               ---------  ----------  -------------  ------------------ 
 15:26:59 
  PM            XLON       3458        97.91          659409093058391 
               ---------  ----------  -------------  ------------------ 
 15:27:00 
  PM            XLON       616         97.91          659409093058394 
               ---------  ----------  -------------  ------------------ 
 15:27:00 
  PM            XLON       744         97.91          659409093058395 
               ---------  ----------  -------------  ------------------ 
 15:27:01 
  PM            XLON       188         97.91          659409093058397 
               ---------  ----------  -------------  ------------------ 
 15:27:02 
  PM            XLON       441         97.91          659409093058401 
               ---------  ----------  -------------  ------------------ 
 15:27:03 
  PM            XLON       2           97.91          659409093058418 
               ---------  ----------  -------------  ------------------ 
 15:27:03 
  PM            XLON       589         97.91          659409093058417 
               ---------  ----------  -------------  ------------------ 
 15:27:04 
  PM            XLON       498         97.91          659409093058419 
               ---------  ----------  -------------  ------------------ 
 15:27:05 
  PM            XLON       528         97.91          659409093058421 
               ---------  ----------  -------------  ------------------ 
 15:27:06 
  PM            XLON       618         97.91          659409093058425 
               ---------  ----------  -------------  ------------------ 
 15:27:07 
  PM            XLON       97          97.91          659409093058429 
               ---------  ----------  -------------  ------------------ 
 15:27:08 
  PM            XLON       438         97.91          659409093058431 
               ---------  ----------  -------------  ------------------ 
 15:27:09 
  PM            XLON       499         97.91          659409093058432 
               ---------  ----------  -------------  ------------------ 
 15:27:11 
  PM            XLON       598         97.91          659409093058434 
               ---------  ----------  -------------  ------------------ 
 15:27:12 
  PM            XLON       430         97.91          659409093058435 
               ---------  ----------  -------------  ------------------ 
 15:27:14 
  PM            XLON       573         97.91          659409093058444 
               ---------  ----------  -------------  ------------------ 
 15:27:16 
  PM            XLON       446         97.91          659409093058446 
               ---------  ----------  -------------  ------------------ 
 15:27:16 
  PM            XLON       501         97.91          659409093058445 
               ---------  ----------  -------------  ------------------ 
 15:27:17 
  PM            XLON       580         97.92          659409093058450 
               ---------  ----------  -------------  ------------------ 
 15:27:17 
  PM            XLON       5680        97.92          659409093058449 
               ---------  ----------  -------------  ------------------ 
 15:27:19 
  PM            XLON       1882        97.92          659409093058465 
               ---------  ----------  -------------  ------------------ 
 15:27:19 
  PM            XLON       2325        97.92          659409093058466 
               ---------  ----------  -------------  ------------------ 
 15:27:20 
  PM            XLON       8693        97.91          659409093058468 
               ---------  ----------  -------------  ------------------ 
 15:27:25 
  PM            XLON       60          97.92          659409093058480 
               ---------  ----------  -------------  ------------------ 
 15:27:25 
  PM            XLON       185         97.92          659409093058481 
               ---------  ----------  -------------  ------------------ 
 15:27:27 
  PM            XLON       2           97.92          659409093058482 
               ---------  ----------  -------------  ------------------ 
 15:27:37 
  PM            XLON       14565       97.91          659409093058497 
               ---------  ----------  -------------  ------------------ 
 15:27:42 
  PM            XLON       3720        97.90          659409093058506 
               ---------  ----------  -------------  ------------------ 
 15:28:17 
  PM            XLON       201         97.89          659409093058586 
               ---------  ----------  -------------  ------------------ 
 15:28:17 
  PM            XLON       3024        97.89          659409093058587 
               ---------  ----------  -------------  ------------------ 
 15:28:18 
  PM            XLON       400         97.89          659409093058599 
               ---------  ----------  -------------  ------------------ 
 15:28:18 
  PM            XLON       6166        97.89          659409093058598 
               ---------  ----------  -------------  ------------------ 
 15:28:23 
  PM            XLON       10352       97.87          659409093058616 
               ---------  ----------  -------------  ------------------ 
 15:28:58 
  PM            XLON       604         97.90          659409093058663 
               ---------  ----------  -------------  ------------------ 
 15:28:58 
  PM            XLON       3437        97.90          659409093058662 
               ---------  ----------  -------------  ------------------ 
 15:29:15 
  PM            XLON       1627        97.91          659409093058728 
               ---------  ----------  -------------  ------------------ 
 15:29:15 
  PM            XLON       1655        97.91          659409093058726 
               ---------  ----------  -------------  ------------------ 
 15:29:15 
  PM            XLON       3458        97.91          659409093058727 
               ---------  ----------  -------------  ------------------ 
 15:29:18 
  PM            XLON       2520        97.90          659409093058736 
               ---------  ----------  -------------  ------------------ 
 15:29:18 
  PM            XLON       3410        97.90          659409093058735 
               ---------  ----------  -------------  ------------------ 
 15:29:58 
  PM            XLON       8465        97.91          659409093058831 
               ---------  ----------  -------------  ------------------ 
 15:30:10 
  PM            XLON       430         97.91          659409093058864 
               ---------  ----------  -------------  ------------------ 
 15:30:30 
  PM            XLON       3406        97.94          659409093058971 
               ---------  ----------  -------------  ------------------ 
 15:30:30 
  PM            XLON       1798        97.95          659409093058974 
               ---------  ----------  -------------  ------------------ 
 15:30:30 
  PM            XLON       2270        97.95          659409093058976 
               ---------  ----------  -------------  ------------------ 
 15:30:30 
  PM            XLON       3458        97.95          659409093058973 
               ---------  ----------  -------------  ------------------ 
 15:30:30 
  PM            XLON       3762        97.95          659409093058975 
               ---------  ----------  -------------  ------------------ 
 15:31:13 
  PM            XLON       1           97.95          659409093059105 
               ---------  ----------  -------------  ------------------ 
 15:31:22 
  PM            XLON       3410        97.95          659409093059129 
               ---------  ----------  -------------  ------------------ 
 15:31:22 
  PM            XLON       3458        97.95          659409093059130 
               ---------  ----------  -------------  ------------------ 
 15:31:30 
  PM            XLON       100         97.94          659409093059141 
               ---------  ----------  -------------  ------------------ 
 15:31:30 
  PM            XLON       1617        97.94          659409093059140 
               ---------  ----------  -------------  ------------------ 
 15:32:33 
  PM            XLON       1383        97.95          659409093059436 
               ---------  ----------  -------------  ------------------ 
 15:32:33 
  PM            XLON       2918        97.95          659409093059435 
               ---------  ----------  -------------  ------------------ 
 15:32:33 
  PM            XLON       5944        97.95          659409093059432 
               ---------  ----------  -------------  ------------------ 
 15:32:36 
  PM            XLON       500         97.95          659409093059445 
               ---------  ----------  -------------  ------------------ 
 15:32:36 
  PM            XLON       3028        97.95          659409093059446 
               ---------  ----------  -------------  ------------------ 
 15:32:47 
  PM            XLON       231         97.97          659409093059469 
               ---------  ----------  -------------  ------------------ 
 15:33:28 
  PM            XLON       3458        97.99          659409093059682 
               ---------  ----------  -------------  ------------------ 
 15:33:28 
  PM            XLON       3507        97.99          659409093059678 
               ---------  ----------  -------------  ------------------ 
 15:33:28 
  PM            XLON       4038        97.99          659409093059683 
               ---------  ----------  -------------  ------------------ 
 15:33:29 
  PM            XLON       583         97.99          659409093059690 
               ---------  ----------  -------------  ------------------ 
 15:33:29 
  PM            XLON       587         97.99          659409093059692 
               ---------  ----------  -------------  ------------------ 
 15:33:29 
  PM            XLON       1678        97.99          659409093059687 
               ---------  ----------  -------------  ------------------ 
 15:33:29 
  PM            XLON       3028        97.99          659409093059689 
               ---------  ----------  -------------  ------------------ 
 15:33:29 
  PM            XLON       3028        97.99          659409093059691 
               ---------  ----------  -------------  ------------------ 
 15:33:29 
  PM            XLON       3458        97.99          659409093059688 
               ---------  ----------  -------------  ------------------ 
 15:33:30 
  PM            XLON       134         97.99          659409093059695 
               ---------  ----------  -------------  ------------------ 
 15:33:30 
  PM            XLON       164         97.99          659409093059696 
               ---------  ----------  -------------  ------------------ 
 15:33:30 
  PM            XLON       1798        97.99          659409093059697 
               ---------  ----------  -------------  ------------------ 
 15:34:22 
  PM            XLON       3458        98.01          659409093059798 
               ---------  ----------  -------------  ------------------ 
 15:34:22 
  PM            XLON       1750        98.02          659409093059799 
               ---------  ----------  -------------  ------------------ 
 15:34:22 
  PM            XLON       3386        98.02          659409093059802 
               ---------  ----------  -------------  ------------------ 
 15:34:22 
  PM            XLON       3410        98.02          659409093059800 
               ---------  ----------  -------------  ------------------ 
 15:34:22 
  PM            XLON       3458        98.02          659409093059801 
               ---------  ----------  -------------  ------------------ 
 15:34:22 
  PM            XLON       4805        98.02          659409093059795 
               ---------  ----------  -------------  ------------------ 
 15:34:27 
  PM            XLON       1756        97.99          659409093059806 
               ---------  ----------  -------------  ------------------ 
 15:34:27 
  PM            XLON       2325        97.99          659409093059808 
               ---------  ----------  -------------  ------------------ 
 15:34:27 
  PM            XLON       3458        97.99          659409093059807 
               ---------  ----------  -------------  ------------------ 
 15:34:27 
  PM            XLON       3753        97.99          659409093059809 
               ---------  ----------  -------------  ------------------ 
 15:34:27 
  PM            XLON       4300        97.99          659409093059811 
               ---------  ----------  -------------  ------------------ 
 15:34:35 
  PM            XLON       2325        97.97          659409093059900 
               ---------  ----------  -------------  ------------------ 
 15:34:35 
  PM            XLON       3458        97.97          659409093059899 
               ---------  ----------  -------------  ------------------ 
 15:34:35 
  PM            XLON       2203        97.98          659409093059903 
               ---------  ----------  -------------  ------------------ 
 15:34:35 
  PM            XLON       3378        97.98          659409093059901 
               ---------  ----------  -------------  ------------------ 
 15:34:35 
  PM            XLON       3458        97.98          659409093059902 
               ---------  ----------  -------------  ------------------ 
 15:34:35 
  PM            XLON       14508       98.00          659409093059889 
               ---------  ----------  -------------  ------------------ 
 15:34:51 
  PM            XLON       100         97.96          659409093059973 
               ---------  ----------  -------------  ------------------ 
 15:34:51 
  PM            XLON       5480        97.96          659409093059972 
               ---------  ----------  -------------  ------------------ 
 15:35:00 
  PM            XLON       6305        97.96          659409093059984 
               ---------  ----------  -------------  ------------------ 
 15:35:06 
  PM            XLON       1999        97.96          659409093060015 
               ---------  ----------  -------------  ------------------ 
 15:35:06 
  PM            XLON       2371        97.96          659409093060014 
               ---------  ----------  -------------  ------------------ 
 15:35:06 
  PM            XLON       7746        97.96          659409093060013 
               ---------  ----------  -------------  ------------------ 
 15:35:36 
  PM            XLON       11112       97.93          659409093060191 
               ---------  ----------  -------------  ------------------ 
 15:35:53 
  PM            XLON       7           97.92          659409093060229 
               ---------  ----------  -------------  ------------------ 
 15:35:53 
  PM            XLON       94          97.92          659409093060230 
               ---------  ----------  -------------  ------------------ 
 15:35:53 
  PM            XLON       305         97.92          659409093060231 
               ---------  ----------  -------------  ------------------ 
 15:35:53 
  PM            XLON       2792        97.92          659409093060232 
               ---------  ----------  -------------  ------------------ 
 15:36:23 
  PM            XLON       1997        97.92          659409093060335 
               ---------  ----------  -------------  ------------------ 
 15:36:23 
  PM            XLON       4243        97.94          659409093060354 
               ---------  ----------  -------------  ------------------ 
 15:36:25 
  PM            XLON       5053        97.92          659409093060362 
               ---------  ----------  -------------  ------------------ 
 15:36:34 
  PM            XLON       3310        97.93          659409093060397 
               ---------  ----------  -------------  ------------------ 
 15:36:41 
  PM            XLON       3216        97.93          659409093060406 
               ---------  ----------  -------------  ------------------ 
 15:36:48 
  PM            XLON       3216        97.93          659409093060419 
               ---------  ----------  -------------  ------------------ 
 15:36:49 
  PM            XLON       11117       97.92          659409093060420 
               ---------  ----------  -------------  ------------------ 
 15:37:00 
  PM            XLON       6446        97.93          659409093060454 
               ---------  ----------  -------------  ------------------ 
 15:37:22 
  PM            XLON       89          97.89          659409093060533 
               ---------  ----------  -------------  ------------------ 
 15:37:22 
  PM            XLON       3410        97.89          659409093060531 
               ---------  ----------  -------------  ------------------ 
 15:37:22 
  PM            XLON       3458        97.89          659409093060532 
               ---------  ----------  -------------  ------------------ 
 15:37:33 
  PM            XLON       13058       97.82          659409093060569 
               ---------  ----------  -------------  ------------------ 
 15:38:03 
  PM            XLON       1767        97.84          659409093060701 
               ---------  ----------  -------------  ------------------ 
 15:38:03 
  PM            XLON       5799        97.84          659409093060702 
               ---------  ----------  -------------  ------------------ 
 15:38:08 
  PM            XLON       3171        97.77          659409093060778 
               ---------  ----------  -------------  ------------------ 
 15:38:16 
  PM            XLON       4099        97.72          659409093060820 
               ---------  ----------  -------------  ------------------ 
 15:38:43 
  PM            XLON       100         97.73          659409093060921 
               ---------  ----------  -------------  ------------------ 
 15:38:43 
  PM            XLON       1245        97.73          659409093060920 
               ---------  ----------  -------------  ------------------ 
 15:38:43 
  PM            XLON       8464        97.73          659409093060922 
               ---------  ----------  -------------  ------------------ 
 15:38:46 
  PM            XLON       3382        97.72          659409093060928 
               ---------  ----------  -------------  ------------------ 
 15:41:34 
  PM            XLON       492         97.88          659409093061416 
               ---------  ----------  -------------  ------------------ 
 15:41:34 
  PM            XLON       2325        97.88          659409093061418 
               ---------  ----------  -------------  ------------------ 
 15:41:34 
  PM            XLON       3410        97.88          659409093061417 
               ---------  ----------  -------------  ------------------ 
 15:41:34 
  PM            XLON       3458        97.88          659409093061419 
               ---------  ----------  -------------  ------------------ 
 15:41:34 
  PM            XLON       12260       97.88          659409093061410 
               ---------  ----------  -------------  ------------------ 
 15:42:07 
  PM            XLON       4300        97.90          659409093061533 
               ---------  ----------  -------------  ------------------ 
 15:42:23 
  PM            XLON       1651        97.90          659409093061570 
               ---------  ----------  -------------  ------------------ 
 15:42:28 
  PM            XLON       3           97.90          659409093061579 
               ---------  ----------  -------------  ------------------ 
 15:42:33 
  PM            XLON       59          97.90          659409093061602 
               ---------  ----------  -------------  ------------------ 
 15:42:33 
  PM            XLON       244         97.90          659409093061603 
               ---------  ----------  -------------  ------------------ 
 15:42:33 
  PM            XLON       3410        97.90          659409093061604 
               ---------  ----------  -------------  ------------------ 
 15:42:38 
  PM            XLON       172         97.90          659409093061610 
               ---------  ----------  -------------  ------------------ 
 15:42:38 
  PM            XLON       1882        97.90          659409093061611 
               ---------  ----------  -------------  ------------------ 
 15:42:38 
  PM            XLON       8982        97.90          659409093061612 
               ---------  ----------  -------------  ------------------ 
 15:42:40 
  PM            XLON       397         97.90          659409093061618 
               ---------  ----------  -------------  ------------------ 
 15:42:41 
  PM            XLON       1726        97.89          659409093061620 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       8386        97.92          659409093061675 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       11596       97.92          659409093061662 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       2325        97.93          659409093061667 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       3390        97.93          659409093061665 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       3410        97.93          659409093061663 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       3458        97.93          659409093061664 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       3839        97.93          659409093061666 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       5116        97.93          659409093061668 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       878         97.94          659409093061674 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       2325        97.94          659409093061671 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       3410        97.94          659409093061669 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       3458        97.94          659409093061670 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       3913        97.94          659409093061673 
               ---------  ----------  -------------  ------------------ 
 15:42:56 
  PM            XLON       5310        97.94          659409093061672 
               ---------  ----------  -------------  ------------------ 
 15:43:44 
  PM            XLON       1963        97.99          659409093061803 
               ---------  ----------  -------------  ------------------ 
 15:44:30 
  PM            XLON       602         98.05          659409093061981 
               ---------  ----------  -------------  ------------------ 
 15:44:34 
  PM            XLON       909         98.04          659409093061984 
               ---------  ----------  -------------  ------------------ 
 15:44:34 
  PM            XLON       14000       98.04          659409093061983 
               ---------  ----------  -------------  ------------------ 
 15:44:34 
  PM            XLON       878         98.05          659409093061991 
               ---------  ----------  -------------  ------------------ 
 15:44:34 
  PM            XLON       2325        98.05          659409093061990 
               ---------  ----------  -------------  ------------------ 
 15:44:34 
  PM            XLON       2517        98.05          659409093061987 
               ---------  ----------  -------------  ------------------ 
 15:44:34 
  PM            XLON       3410        98.05          659409093061985 
               ---------  ----------  -------------  ------------------ 
 15:44:34 
  PM            XLON       3458        98.05          659409093061986 
               ---------  ----------  -------------  ------------------ 
 15:44:34 
  PM            XLON       3580        98.05          659409093061989 
               ---------  ----------  -------------  ------------------ 
 15:44:34 
  PM            XLON       4971        98.05          659409093061988 
               ---------  ----------  -------------  ------------------ 
 15:44:39 
  PM            XLON       1672        98.03          659409093062004 
               ---------  ----------  -------------  ------------------ 
 15:44:39 
  PM            XLON       3776        98.03          659409093062003 
               ---------  ----------  -------------  ------------------ 
 15:44:53 
  PM            XLON       3629        98.02          659409093062017 
               ---------  ----------  -------------  ------------------ 
 15:45:21 
  PM            XLON       103         98.02          659409093062145 
               ---------  ----------  -------------  ------------------ 
 15:45:21 
  PM            XLON       326         98.02          659409093062143 
               ---------  ----------  -------------  ------------------ 
 15:45:21 
  PM            XLON       436         98.02          659409093062144 
               ---------  ----------  -------------  ------------------ 
 15:45:21 
  PM            XLON       2269        98.02          659409093062142 
               ---------  ----------  -------------  ------------------ 
 15:45:28 
  PM            XLON       1545        98.02          659409093062163 
               ---------  ----------  -------------  ------------------ 
 15:45:28 
  PM            XLON       1637        98.02          659409093062164 
               ---------  ----------  -------------  ------------------ 
 15:45:34 
  PM            XLON       6816        98.01          659409093062166 
               ---------  ----------  -------------  ------------------ 
 15:45:35 
  PM            XLON       1697        97.93          659409093062195 
               ---------  ----------  -------------  ------------------ 
 15:45:35 
  PM            XLON       2045        97.93          659409093062196 
               ---------  ----------  -------------  ------------------ 
 15:45:42 
  PM            XLON       4092        97.91          659409093062293 
               ---------  ----------  -------------  ------------------ 
 15:46:06 
  PM            XLON       14129       97.96          659409093062402 
               ---------  ----------  -------------  ------------------ 
 15:46:16 
  PM            XLON       100         97.94          659409093062415 
               ---------  ----------  -------------  ------------------ 
 15:46:16 
  PM            XLON       257         97.94          659409093062414 
               ---------  ----------  -------------  ------------------ 
 15:46:45 
  PM            XLON       12534       97.98          659409093062565 
               ---------  ----------  -------------  ------------------ 
 15:47:08 
  PM            XLON       9401        97.99          659409093062615 
               ---------  ----------  -------------  ------------------ 
 15:47:34 
  PM            XLON       6           97.98          659409093062650 
               ---------  ----------  -------------  ------------------ 
 15:47:34 
  PM            XLON       72          97.98          659409093062649 
               ---------  ----------  -------------  ------------------ 
 15:47:34 
  PM            XLON       129         97.98          659409093062653 
               ---------  ----------  -------------  ------------------ 
 15:47:34 
  PM            XLON       1663        97.98          659409093062652 
               ---------  ----------  -------------  ------------------ 
 15:47:34 
  PM            XLON       1963        97.98          659409093062651 
               ---------  ----------  -------------  ------------------ 
 15:48:21 
  PM            XLON       1675        98.00          659409093062735 
               ---------  ----------  -------------  ------------------ 
 15:48:26 
  PM            XLON       243         98.01          659409093062749 
               ---------  ----------  -------------  ------------------ 
 15:48:26 
  PM            XLON       3458        98.01          659409093062750 
               ---------  ----------  -------------  ------------------ 
 15:48:29 
  PM            XLON       3458        98.00          659409093062761 
               ---------  ----------  -------------  ------------------ 
 15:48:29 
  PM            XLON       4300        98.00          659409093062762 
               ---------  ----------  -------------  ------------------ 
 15:48:29 
  PM            XLON       6592        98.00          659409093062763 
               ---------  ----------  -------------  ------------------ 
 15:48:29 
  PM            XLON       13422       98.00          659409093062760 
               ---------  ----------  -------------  ------------------ 
 15:48:38 
  PM            XLON       4480        97.99          659409093062826 
               ---------  ----------  -------------  ------------------ 
 15:48:42 
  PM            XLON       3964        97.98          659409093062840 
               ---------  ----------  -------------  ------------------ 
 15:49:02 
  PM            XLON       2212        97.98          659409093062911 
               ---------  ----------  -------------  ------------------ 
 15:49:02 
  PM            XLON       2792        97.98          659409093062910 
               ---------  ----------  -------------  ------------------ 
 15:49:02 
  PM            XLON       3614        97.98          659409093062913 
               ---------  ----------  -------------  ------------------ 
 15:49:26 
  PM            XLON       3949        98.00          659409093062956 
               ---------  ----------  -------------  ------------------ 
 15:49:53 
  PM            XLON       2701        97.99          659409093063024 
               ---------  ----------  -------------  ------------------ 
 15:50:00 
  PM            XLON       172         98.00          659409093063059 
               ---------  ----------  -------------  ------------------ 
 15:50:03 
  PM            XLON       5534        97.99          659409093063064 
               ---------  ----------  -------------  ------------------ 
 15:50:14 
  PM            XLON       191         97.99          659409093063084 
               ---------  ----------  -------------  ------------------ 
 15:50:14 
  PM            XLON       3458        97.99          659409093063085 
               ---------  ----------  -------------  ------------------ 
 15:50:19 
  PM            XLON       167         97.98          659409093063118 
               ---------  ----------  -------------  ------------------ 
 15:50:19 
  PM            XLON       3410        97.98          659409093063117 
               ---------  ----------  -------------  ------------------ 
 15:50:19 
  PM            XLON       14840       97.98          659409093063116 
               ---------  ----------  -------------  ------------------ 
 15:51:01 
  PM            XLON       31          97.97          659409093063282 
               ---------  ----------  -------------  ------------------ 
 15:51:01 
  PM            XLON       3338        97.97          659409093063283 
               ---------  ----------  -------------  ------------------ 
 15:51:08 
  PM            XLON       189         97.97          659409093063292 
               ---------  ----------  -------------  ------------------ 
 15:51:08 
  PM            XLON       3327        97.97          659409093063293 
               ---------  ----------  -------------  ------------------ 
 15:51:15 
  PM            XLON       922         97.97          659409093063303 
               ---------  ----------  -------------  ------------------ 
 15:51:15 
  PM            XLON       2220        97.97          659409093063304 
               ---------  ----------  -------------  ------------------ 
 15:51:22 
  PM            XLON       3143        97.97          659409093063335 
               ---------  ----------  -------------  ------------------ 
 15:51:28 
  PM            XLON       117         97.99          659409093063341 
               ---------  ----------  -------------  ------------------ 
 15:51:28 
  PM            XLON       3381        97.99          659409093063342 
               ---------  ----------  -------------  ------------------ 
 15:51:32 
  PM            XLON       5042        97.98          659409093063349 
               ---------  ----------  -------------  ------------------ 
 15:51:32 
  PM            XLON       6641        97.98          659409093063350 
               ---------  ----------  -------------  ------------------ 
 15:52:02 
  PM            XLON       336         97.98          659409093063496 
               ---------  ----------  -------------  ------------------ 
 15:52:02 
  PM            XLON       351         97.98          659409093063497 
               ---------  ----------  -------------  ------------------ 
 15:52:02 
  PM            XLON       1858        97.98          659409093063495 
               ---------  ----------  -------------  ------------------ 
 15:52:09 
  PM            XLON       3538        97.99          659409093063505 
               ---------  ----------  -------------  ------------------ 
 15:52:19 
  PM            XLON       13242       97.99          659409093063529 
               ---------  ----------  -------------  ------------------ 
 15:53:02 
  PM            XLON       770         98.02          659409093063701 
               ---------  ----------  -------------  ------------------ 
 15:53:02 
  PM            XLON       2036        98.02          659409093063699 
               ---------  ----------  -------------  ------------------ 
 15:53:02 
  PM            XLON       2405        98.02          659409093063697 
               ---------  ----------  -------------  ------------------ 
 15:53:02 
  PM            XLON       3410        98.02          659409093063700 
               ---------  ----------  -------------  ------------------ 
 15:53:02 
  PM            XLON       3458        98.02          659409093063698 
               ---------  ----------  -------------  ------------------ 
 15:53:02 
  PM            XLON       5276        98.02          659409093063696 
               ---------  ----------  -------------  ------------------ 
 15:53:10 
  PM            XLON       4854        98.01          659409093063717 
               ---------  ----------  -------------  ------------------ 
 15:53:48 
  PM            XLON       3268        98.07          659409093063847 
               ---------  ----------  -------------  ------------------ 
 15:53:54 
  PM            XLON       531         98.07          659409093063878 
               ---------  ----------  -------------  ------------------ 
 15:53:54 
  PM            XLON       3125        98.07          659409093063879 
               ---------  ----------  -------------  ------------------ 
 15:53:59 
  PM            XLON       1751        98.07          659409093063882 
               ---------  ----------  -------------  ------------------ 
 15:54:21 
  PM            XLON       4300        98.08          659409093063930 
               ---------  ----------  -------------  ------------------ 
 15:54:26 
  PM            XLON       622         98.08          659409093063936 
               ---------  ----------  -------------  ------------------ 
 15:54:26 
  PM            XLON       1632        98.08          659409093063937 
               ---------  ----------  -------------  ------------------ 
 15:54:26 
  PM            XLON       3410        98.08          659409093063939 
               ---------  ----------  -------------  ------------------ 
 15:54:26 
  PM            XLON       3458        98.08          659409093063938 
               ---------  ----------  -------------  ------------------ 
 15:54:32 
  PM            XLON       13772       98.07          659409093063960 
               ---------  ----------  -------------  ------------------ 
 15:54:32 
  PM            XLON       509         98.08          659409093063952 
               ---------  ----------  -------------  ------------------ 
 15:54:32 
  PM            XLON       3458        98.08          659409093063953 
               ---------  ----------  -------------  ------------------ 
 15:55:22 
  PM            XLON       1750        98.07          659409093064117 
               ---------  ----------  -------------  ------------------ 
 15:55:22 
  PM            XLON       4300        98.07          659409093064116 
               ---------  ----------  -------------  ------------------ 
 15:55:35 
  PM            XLON       4300        98.08          659409093064134 
               ---------  ----------  -------------  ------------------ 
 15:55:44 
  PM            XLON       4341        98.08          659409093064207 
               ---------  ----------  -------------  ------------------ 
 15:56:01 
  PM            XLON       3228        98.09          659409093064292 
               ---------  ----------  -------------  ------------------ 
 15:56:03 
  PM            XLON       4694        98.06          659409093064339 
               ---------  ----------  -------------  ------------------ 
 15:56:03 
  PM            XLON       13276       98.07          659409093064333 
               ---------  ----------  -------------  ------------------ 
 15:56:29 
  PM            XLON       88          98.03          659409093064436 
               ---------  ----------  -------------  ------------------ 
 15:56:29 
  PM            XLON       1994        98.03          659409093064438 
               ---------  ----------  -------------  ------------------ 
 15:56:29 
  PM            XLON       2055        98.03          659409093064437 
               ---------  ----------  -------------  ------------------ 
 15:56:29 
  PM            XLON       3602        98.03          659409093064435 
               ---------  ----------  -------------  ------------------ 
 15:56:40 
  PM            XLON       1138        98.01          659409093064462 
               ---------  ----------  -------------  ------------------ 
 15:56:40 
  PM            XLON       3935        98.01          659409093064461 
               ---------  ----------  -------------  ------------------ 
 15:57:21 
  PM            XLON       1003        98.01          659409093064624 
               ---------  ----------  -------------  ------------------ 
 15:57:21 
  PM            XLON       3410        98.01          659409093064625 
               ---------  ----------  -------------  ------------------ 
 15:57:31 
  PM            XLON       5134        97.96          659409093064639 
               ---------  ----------  -------------  ------------------ 
 15:58:24 
  PM            XLON       1836        97.98          659409093064913 
               ---------  ----------  -------------  ------------------ 
 15:58:37 
  PM            XLON       14          97.99          659409093064988 
               ---------  ----------  -------------  ------------------ 
 15:58:37 
  PM            XLON       242         97.99          659409093064987 
               ---------  ----------  -------------  ------------------ 
 15:58:37 
  PM            XLON       925         97.99          659409093064989 
               ---------  ----------  -------------  ------------------ 
 15:58:39 
  PM            XLON       1363        97.98          659409093064999 
               ---------  ----------  -------------  ------------------ 
 15:58:44 
  PM            XLON       119         97.98          659409093065000 
               ---------  ----------  -------------  ------------------ 
 15:58:47 
  PM            XLON       12911       97.97          659409093065010 
               ---------  ----------  -------------  ------------------ 
 15:58:47 
  PM            XLON       193         97.98          659409093065007 
               ---------  ----------  -------------  ------------------ 
 15:59:10 
  PM            XLON       21          97.98          659409093065105 
               ---------  ----------  -------------  ------------------ 
 15:59:10 
  PM            XLON       452         97.98          659409093065110 
               ---------  ----------  -------------  ------------------ 
 15:59:10 
  PM            XLON       2198        97.98          659409093065112 
               ---------  ----------  -------------  ------------------ 
 15:59:10 
  PM            XLON       12710       97.98          659409093065111 
               ---------  ----------  -------------  ------------------ 
 15:59:10 
  PM            XLON       15332       97.98          659409093065104 
               ---------  ----------  -------------  ------------------ 
 15:59:19 
  PM            XLON       3980        97.96          659409093065158 
               ---------  ----------  -------------  ------------------ 
 15:59:28 
  PM            XLON       3060        97.97          659409093065203 
               ---------  ----------  -------------  ------------------ 
 15:59:37 
  PM            XLON       3687        97.96          659409093065217 
               ---------  ----------  -------------  ------------------ 
 15:59:40 
  PM            XLON       353         97.96          659409093065228 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEUFAFEESEFF

(END) Dow Jones Newswires

November 21, 2022 13:20 ET (18:20 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.