TIDMVOD
RNS Number : 1263H
Vodafone Group Plc
21 November 2022
21 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 21 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 98.86
-----------------
Lowest price paid per share
(pence): 96.97
-----------------
Volume weighted average price
paid per share (pence): 98.05
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,357,407,366 of its ordinary shares in treasury and has
27,460,755,912 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 21 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 21 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 98.05 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:28:20
AM XLON 10954 96.97 659409093006944
--------- ---------- ------------- ------------------
08:30:54
AM XLON 1400 96.97 659409093007277
--------- ---------- ------------- ------------------
08:30:54
AM XLON 2026 96.97 659409093007278
--------- ---------- ------------- ------------------
08:30:54
AM XLON 2806 96.97 659409093007279
--------- ---------- ------------- ------------------
08:30:56
AM XLON 2000 96.97 659409093007283
--------- ---------- ------------- ------------------
08:30:56
AM XLON 2325 96.97 659409093007284
--------- ---------- ------------- ------------------
08:30:56
AM XLON 3410 96.97 659409093007282
--------- ---------- ------------- ------------------
08:30:56
AM XLON 3458 96.97 659409093007281
--------- ---------- ------------- ------------------
08:30:56
AM XLON 22925 96.97 659409093007285
--------- ---------- ------------- ------------------
08:31:12
AM XLON 96 97.01 659409093007318
--------- ---------- ------------- ------------------
08:31:17
AM XLON 1037 97.03 659409093007356
--------- ---------- ------------- ------------------
08:31:20
AM XLON 1116 97.04 659409093007359
--------- ---------- ------------- ------------------
08:32:08
AM XLON 964 97.11 659409093007486
--------- ---------- ------------- ------------------
08:32:08
AM XLON 3458 97.11 659409093007485
--------- ---------- ------------- ------------------
08:32:08
AM XLON 3470 97.11 659409093007484
--------- ---------- ------------- ------------------
08:32:08
AM XLON 7569 97.11 659409093007482
--------- ---------- ------------- ------------------
08:32:13
AM XLON 106 97.11 659409093007501
--------- ---------- ------------- ------------------
08:32:13
AM XLON 3140 97.11 659409093007502
--------- ---------- ------------- ------------------
08:33:45
AM XLON 1961 97.26 659409093007646
--------- ---------- ------------- ------------------
08:34:01
AM XLON 13289 97.24 659409093007688
--------- ---------- ------------- ------------------
08:35:05
AM XLON 8606 97.32 659409093007795
--------- ---------- ------------- ------------------
08:35:06
AM XLON 1126 97.32 659409093007796
--------- ---------- ------------- ------------------
08:35:44
AM XLON 742 97.34 659409093007870
--------- ---------- ------------- ------------------
08:35:44
AM XLON 1112 97.34 659409093007871
--------- ---------- ------------- ------------------
08:35:47
AM XLON 1353 97.36 659409093007880
--------- ---------- ------------- ------------------
08:37:48
AM XLON 7335 97.45 659409093008013
--------- ---------- ------------- ------------------
08:37:58
AM XLON 1917 97.45 659409093008046
--------- ---------- ------------- ------------------
08:37:58
AM XLON 2325 97.45 659409093008048
--------- ---------- ------------- ------------------
08:37:58
AM XLON 3410 97.45 659409093008047
--------- ---------- ------------- ------------------
08:37:58
AM XLON 7335 97.45 659409093008041
--------- ---------- ------------- ------------------
08:38:00
AM XLON 1 97.45 659409093008050
--------- ---------- ------------- ------------------
08:38:00
AM XLON 712 97.45 659409093008052
--------- ---------- ------------- ------------------
08:38:00
AM XLON 829 97.45 659409093008053
--------- ---------- ------------- ------------------
08:38:00
AM XLON 2325 97.45 659409093008051
--------- ---------- ------------- ------------------
08:38:00
AM XLON 3458 97.45 659409093008049
--------- ---------- ------------- ------------------
08:38:01
AM XLON 1965 97.45 659409093008080
--------- ---------- ------------- ------------------
08:38:02
AM XLON 1300 97.45 659409093008086
--------- ---------- ------------- ------------------
08:38:10
AM XLON 3057 97.45 659409093008096
--------- ---------- ------------- ------------------
08:38:15
AM XLON 1 97.45 659409093008139
--------- ---------- ------------- ------------------
08:38:44
AM XLON 7607 97.44 659409093008221
--------- ---------- ------------- ------------------
08:39:56
AM XLON 30000 97.48 659409093008386
--------- ---------- ------------- ------------------
08:39:58
AM XLON 13599 97.47 659409093008388
--------- ---------- ------------- ------------------
08:40:05
AM XLON 1707 97.43 659409093008410
--------- ---------- ------------- ------------------
08:40:05
AM XLON 9091 97.43 659409093008409
--------- ---------- ------------- ------------------
08:41:28
AM XLON 7239 97.51 659409093008525
--------- ---------- ------------- ------------------
08:42:28
AM XLON 3154 97.52 659409093008681
--------- ---------- ------------- ------------------
08:42:33
AM XLON 964 97.50 659409093008687
--------- ---------- ------------- ------------------
08:43:09
AM XLON 4180 97.49 659409093008758
--------- ---------- ------------- ------------------
08:43:38
AM XLON 3375 97.57 659409093008829
--------- ---------- ------------- ------------------
08:43:38
AM XLON 3440 97.57 659409093008828
--------- ---------- ------------- ------------------
08:43:38
AM XLON 3447 97.57 659409093008827
--------- ---------- ------------- ------------------
08:44:07
AM XLON 878 97.56 659409093008899
--------- ---------- ------------- ------------------
08:45:10
AM XLON 11003 97.60 659409093009039
--------- ---------- ------------- ------------------
08:45:12
AM XLON 2 97.60 659409093009047
--------- ---------- ------------- ------------------
08:45:12
AM XLON 1119 97.60 659409093009048
--------- ---------- ------------- ------------------
08:45:14
AM XLON 150 97.60 659409093009060
--------- ---------- ------------- ------------------
08:45:14
AM XLON 1032 97.60 659409093009061
--------- ---------- ------------- ------------------
08:45:14
AM XLON 3410 97.60 659409093009062
--------- ---------- ------------- ------------------
08:45:29
AM XLON 3152 97.63 659409093009091
--------- ---------- ------------- ------------------
08:46:19
AM XLON 1609 97.64 659409093009183
--------- ---------- ------------- ------------------
08:46:19
AM XLON 3410 97.64 659409093009184
--------- ---------- ------------- ------------------
08:46:39
AM XLON 1367 97.66 659409093009199
--------- ---------- ------------- ------------------
08:46:40
AM XLON 1367 97.66 659409093009200
--------- ---------- ------------- ------------------
08:46:45
AM XLON 10812 97.67 659409093009204
--------- ---------- ------------- ------------------
08:47:14
AM XLON 6421 97.67 659409093009240
--------- ---------- ------------- ------------------
08:47:15
AM XLON 8695 97.67 659409093009241
--------- ---------- ------------- ------------------
08:47:44
AM XLON 26 97.62 659409093009277
--------- ---------- ------------- ------------------
08:47:44
AM XLON 3695 97.62 659409093009278
--------- ---------- ------------- ------------------
08:49:17
AM XLON 1154 97.66 659409093009405
--------- ---------- ------------- ------------------
08:49:17
AM XLON 14109 97.66 659409093009406
--------- ---------- ------------- ------------------
08:50:12
AM XLON 9489 97.68 659409093009593
--------- ---------- ------------- ------------------
08:51:03
AM XLON 5453 97.65 659409093009670
--------- ---------- ------------- ------------------
08:51:03
AM XLON 7643 97.68 659409093009669
--------- ---------- ------------- ------------------
08:53:03
AM XLON 6634 97.73 659409093009943
--------- ---------- ------------- ------------------
08:53:03
AM XLON 7955 97.73 659409093009942
--------- ---------- ------------- ------------------
08:53:38
AM XLON 3272 97.76 659409093010075
--------- ---------- ------------- ------------------
08:53:43
AM XLON 3344 97.75 659409093010079
--------- ---------- ------------- ------------------
08:54:36
AM XLON 6679 97.77 659409093010226
--------- ---------- ------------- ------------------
08:54:47
AM XLON 3159 97.77 659409093010236
--------- ---------- ------------- ------------------
08:54:54
AM XLON 3702 97.76 659409093010246
--------- ---------- ------------- ------------------
08:57:10
AM XLON 9525 97.87 659409093010431
--------- ---------- ------------- ------------------
08:57:43
AM XLON 7521 97.88 659409093010462
--------- ---------- ------------- ------------------
08:57:46
AM XLON 5405 97.88 659409093010469
--------- ---------- ------------- ------------------
08:59:08
AM XLON 5721 97.83 659409093010593
--------- ---------- ------------- ------------------
09:00:28
AM XLON 106 97.91 659409093010777
--------- ---------- ------------- ------------------
09:00:31
AM XLON 352 97.91 659409093010778
--------- ---------- ------------- ------------------
09:00:33
AM XLON 1813 97.91 659409093010794
--------- ---------- ------------- ------------------
09:00:39
AM XLON 1860 97.90 659409093010801
--------- ---------- ------------- ------------------
09:00:39
AM XLON 4300 97.90 659409093010802
--------- ---------- ------------- ------------------
09:01:09
AM XLON 453 97.90 659409093010913
--------- ---------- ------------- ------------------
09:01:09
AM XLON 456 97.90 659409093010912
--------- ---------- ------------- ------------------
09:01:09
AM XLON 1979 97.90 659409093010911
--------- ---------- ------------- ------------------
09:01:17
AM XLON 4962 97.87 659409093010962
--------- ---------- ------------- ------------------
09:01:17
AM XLON 543 97.89 659409093010960
--------- ---------- ------------- ------------------
09:01:17
AM XLON 3458 97.89 659409093010959
--------- ---------- ------------- ------------------
09:01:17
AM XLON 3651 97.89 659409093010958
--------- ---------- ------------- ------------------
09:02:11
AM XLON 3540 97.87 659409093011008
--------- ---------- ------------- ------------------
09:02:11
AM XLON 4237 97.87 659409093011009
--------- ---------- ------------- ------------------
09:03:02
AM XLON 9913 97.85 659409093011072
--------- ---------- ------------- ------------------
09:03:25
AM XLON 3340 97.83 659409093011089
--------- ---------- ------------- ------------------
09:05:21
AM XLON 4404 97.84 659409093011295
--------- ---------- ------------- ------------------
09:05:28
AM XLON 202 97.84 659409093011331
--------- ---------- ------------- ------------------
09:05:28
AM XLON 3458 97.84 659409093011330
--------- ---------- ------------- ------------------
09:05:58
AM XLON 15071 97.87 659409093011373
--------- ---------- ------------- ------------------
09:06:37
AM XLON 1615 97.86 659409093011450
--------- ---------- ------------- ------------------
09:06:37
AM XLON 1823 97.86 659409093011449
--------- ---------- ------------- ------------------
09:07:32
AM XLON 15032 97.78 659409093011576
--------- ---------- ------------- ------------------
09:08:05
AM XLON 5416 97.77 659409093011617
--------- ---------- ------------- ------------------
09:08:20
AM XLON 3989 97.70 659409093011654
--------- ---------- ------------- ------------------
09:08:56
AM XLON 101 97.68 659409093011689
--------- ---------- ------------- ------------------
09:08:56
AM XLON 5620 97.68 659409093011690
--------- ---------- ------------- ------------------
09:10:19
AM XLON 20 97.67 659409093011846
--------- ---------- ------------- ------------------
09:12:42
AM XLON 50 97.86 659409093012036
--------- ---------- ------------- ------------------
09:12:53
AM XLON 6021 97.85 659409093012055
--------- ---------- ------------- ------------------
09:12:53
AM XLON 14890 97.85 659409093012056
--------- ---------- ------------- ------------------
09:13:03
AM XLON 54 97.85 659409093012080
--------- ---------- ------------- ------------------
09:13:03
AM XLON 792 97.85 659409093012081
--------- ---------- ------------- ------------------
09:13:03
AM XLON 908 97.85 659409093012082
--------- ---------- ------------- ------------------
09:13:31
AM XLON 3844 97.85 659409093012128
--------- ---------- ------------- ------------------
09:13:58
AM XLON 1252 97.85 659409093012158
--------- ---------- ------------- ------------------
09:14:12
AM XLON 33 97.84 659409093012190
--------- ---------- ------------- ------------------
09:14:19
AM XLON 691 97.83 659409093012200
--------- ---------- ------------- ------------------
09:14:19
AM XLON 2325 97.83 659409093012199
--------- ---------- ------------- ------------------
09:14:19
AM XLON 3410 97.83 659409093012198
--------- ---------- ------------- ------------------
09:14:19
AM XLON 14385 97.83 659409093012196
--------- ---------- ------------- ------------------
09:16:02
AM XLON 3491 97.97 659409093012312
--------- ---------- ------------- ------------------
09:16:27
AM XLON 11921 97.95 659409093012406
--------- ---------- ------------- ------------------
09:16:53
AM XLON 3749 97.94 659409093012486
--------- ---------- ------------- ------------------
09:17:31
AM XLON 4403 97.89 659409093012559
--------- ---------- ------------- ------------------
09:18:27
AM XLON 6144 97.87 659409093012646
--------- ---------- ------------- ------------------
09:19:38
AM XLON 7436 97.82 659409093012731
--------- ---------- ------------- ------------------
09:20:22
AM XLON 2719 97.76 659409093012861
--------- ---------- ------------- ------------------
09:20:22
AM XLON 3410 97.76 659409093012860
--------- ---------- ------------- ------------------
09:20:42
AM XLON 6550 97.73 659409093012918
--------- ---------- ------------- ------------------
09:21:34
AM XLON 3181 97.70 659409093013146
--------- ---------- ------------- ------------------
09:21:34
AM XLON 4166 97.70 659409093013145
--------- ---------- ------------- ------------------
09:23:35
AM XLON 3228 97.65 659409093013308
--------- ---------- ------------- ------------------
09:23:51
AM XLON 14444 97.63 659409093013320
--------- ---------- ------------- ------------------
09:24:25
AM XLON 477 97.67 659409093013383
--------- ---------- ------------- ------------------
09:26:20
AM XLON 1361 97.70 659409093013639
--------- ---------- ------------- ------------------
09:26:20
AM XLON 4400 97.70 659409093013638
--------- ---------- ------------- ------------------
09:26:20
AM XLON 13941 97.70 659409093013637
--------- ---------- ------------- ------------------
09:26:55
AM XLON 3603 97.67 659409093013672
--------- ---------- ------------- ------------------
09:28:23
AM XLON 4200 97.68 659409093013784
--------- ---------- ------------- ------------------
09:28:23
AM XLON 4514 97.68 659409093013785
--------- ---------- ------------- ------------------
09:30:10
AM XLON 12775 97.69 659409093013975
--------- ---------- ------------- ------------------
09:31:25
AM XLON 9858 97.63 659409093014031
--------- ---------- ------------- ------------------
09:32:19
AM XLON 3137 97.60 659409093014070
--------- ---------- ------------- ------------------
09:32:19
AM XLON 4967 97.60 659409093014069
--------- ---------- ------------- ------------------
09:32:54
AM XLON 8112 97.60 659409093014095
--------- ---------- ------------- ------------------
09:33:10
AM XLON 4171 97.60 659409093014123
--------- ---------- ------------- ------------------
09:33:51
AM XLON 1542 97.59 659409093014138
--------- ---------- ------------- ------------------
09:33:51
AM XLON 2664 97.59 659409093014137
--------- ---------- ------------- ------------------
09:34:14
AM XLON 4413 97.56 659409093014174
--------- ---------- ------------- ------------------
09:34:43
AM XLON 4098 97.55 659409093014198
--------- ---------- ------------- ------------------
09:36:04
AM XLON 4608 97.52 659409093014309
--------- ---------- ------------- ------------------
09:36:15
AM XLON 100 97.52 659409093014329
--------- ---------- ------------- ------------------
09:36:15
AM XLON 2664 97.52 659409093014328
--------- ---------- ------------- ------------------
09:36:15
AM XLON 3098 97.52 659409093014330
--------- ---------- ------------- ------------------
09:37:01
AM XLON 2664 97.52 659409093014451
--------- ---------- ------------- ------------------
09:37:26
AM XLON 4054 97.51 659409093014500
--------- ---------- ------------- ------------------
09:38:18
AM XLON 100 97.50 659409093014552
--------- ---------- ------------- ------------------
09:38:18
AM XLON 146 97.50 659409093014551
--------- ---------- ------------- ------------------
09:39:15
AM XLON 11884 97.50 659409093014610
--------- ---------- ------------- ------------------
09:39:33
AM XLON 10741 97.47 659409093014620
--------- ---------- ------------- ------------------
09:40:44
AM XLON 4244 97.47 659409093014686
--------- ---------- ------------- ------------------
09:41:54
AM XLON 2193 97.54 659409093014767
--------- ---------- ------------- ------------------
09:42:01
AM XLON 3610 97.53 659409093014777
--------- ---------- ------------- ------------------
09:42:01
AM XLON 13336 97.53 659409093014775
--------- ---------- ------------- ------------------
09:43:01
AM XLON 1522 97.56 659409093014798
--------- ---------- ------------- ------------------
09:43:01
AM XLON 2665 97.56 659409093014797
--------- ---------- ------------- ------------------
09:43:05
AM XLON 3926 97.54 659409093014803
--------- ---------- ------------- ------------------
09:43:19
AM XLON 5052 97.51 659409093014817
--------- ---------- ------------- ------------------
09:44:14
AM XLON 1466 97.54 659409093014894
--------- ---------- ------------- ------------------
09:44:14
AM XLON 2665 97.54 659409093014893
--------- ---------- ------------- ------------------
09:44:15
AM XLON 1717 97.54 659409093014896
--------- ---------- ------------- ------------------
09:44:15
AM XLON 3180 97.54 659409093014897
--------- ---------- ------------- ------------------
09:44:40
AM XLON 3677 97.55 659409093014969
--------- ---------- ------------- ------------------
09:45:14
AM XLON 6773 97.48 659409093015054
--------- ---------- ------------- ------------------
09:45:14
AM XLON 4440 97.52 659409093015049
--------- ---------- ------------- ------------------
09:45:56
AM XLON 3504 97.46 659409093015128
--------- ---------- ------------- ------------------
09:46:31
AM XLON 3793 97.43 659409093015237
--------- ---------- ------------- ------------------
09:47:35
AM XLON 1127 97.39 659409093015349
--------- ---------- ------------- ------------------
09:47:35
AM XLON 2049 97.39 659409093015348
--------- ---------- ------------- ------------------
09:48:30
AM XLON 2175 97.36 659409093015401
--------- ---------- ------------- ------------------
09:48:30
AM XLON 2557 97.36 659409093015402
--------- ---------- ------------- ------------------
09:49:14
AM XLON 10159 97.34 659409093015439
--------- ---------- ------------- ------------------
09:51:18
AM XLON 5078 97.49 659409093015652
--------- ---------- ------------- ------------------
09:51:27
AM XLON 4986 97.49 659409093015691
--------- ---------- ------------- ------------------
09:51:29
AM XLON 2193 97.49 659409093015699
--------- ---------- ------------- ------------------
09:51:29
AM XLON 3745 97.49 659409093015700
--------- ---------- ------------- ------------------
09:52:51
AM XLON 119 97.50 659409093015817
--------- ---------- ------------- ------------------
09:52:51
AM XLON 3410 97.50 659409093015815
--------- ---------- ------------- ------------------
09:52:51
AM XLON 3458 97.50 659409093015816
--------- ---------- ------------- ------------------
09:52:51
AM XLON 13919 97.50 659409093015811
--------- ---------- ------------- ------------------
09:56:36
AM XLON 10564 97.62 659409093016107
--------- ---------- ------------- ------------------
09:57:18
AM XLON 6431 97.63 659409093016187
--------- ---------- ------------- ------------------
09:57:23
AM XLON 795 97.63 659409093016190
--------- ---------- ------------- ------------------
09:57:23
AM XLON 2325 97.63 659409093016189
--------- ---------- ------------- ------------------
09:57:35
AM XLON 3591 97.62 659409093016208
--------- ---------- ------------- ------------------
09:57:52
AM XLON 157 97.62 659409093016224
--------- ---------- ------------- ------------------
09:57:52
AM XLON 900 97.62 659409093016225
--------- ---------- ------------- ------------------
09:57:52
AM XLON 2529 97.62 659409093016226
--------- ---------- ------------- ------------------
09:57:56
AM XLON 13 97.62 659409093016229
--------- ---------- ------------- ------------------
09:58:16
AM XLON 443 97.62 659409093016239
--------- ---------- ------------- ------------------
09:59:24
AM XLON 1847 97.64 659409093016342
--------- ---------- ------------- ------------------
09:59:29
AM XLON 1750 97.65 659409093016348
--------- ---------- ------------- ------------------
09:59:29
AM XLON 1765 97.65 659409093016349
--------- ---------- ------------- ------------------
09:59:34
AM XLON 8822 97.64 659409093016357
--------- ---------- ------------- ------------------
09:59:42
AM XLON 9214 97.59 659409093016372
--------- ---------- ------------- ------------------
10:02:05
AM XLON 1860 97.61 659409093016615
--------- ---------- ------------- ------------------
10:02:23
AM XLON 12414 97.58 659409093016647
--------- ---------- ------------- ------------------
10:02:23
AM XLON 1942 97.60 659409093016643
--------- ---------- ------------- ------------------
10:02:23
AM XLON 3458 97.60 659409093016642
--------- ---------- ------------- ------------------
10:02:23
AM XLON 4400 97.60 659409093016641
--------- ---------- ------------- ------------------
10:02:23
AM XLON 2601 97.61 659409093016644
--------- ---------- ------------- ------------------
10:04:42
AM XLON 3410 97.57 659409093016864
--------- ---------- ------------- ------------------
10:04:43
AM XLON 1314 97.55 659409093016875
--------- ---------- ------------- ------------------
10:04:43
AM XLON 3458 97.55 659409093016876
--------- ---------- ------------- ------------------
10:05:32
AM XLON 791 97.55 659409093016944
--------- ---------- ------------- ------------------
10:05:32
AM XLON 3458 97.55 659409093016943
--------- ---------- ------------- ------------------
10:05:40
AM XLON 545 97.52 659409093016951
--------- ---------- ------------- ------------------
10:05:48
AM XLON 7453 97.51 659409093016958
--------- ---------- ------------- ------------------
10:06:01
AM XLON 596 97.50 659409093016997
--------- ---------- ------------- ------------------
10:06:01
AM XLON 3410 97.50 659409093016996
--------- ---------- ------------- ------------------
10:06:01
AM XLON 1269 97.51 659409093016995
--------- ---------- ------------- ------------------
10:06:01
AM XLON 2665 97.51 659409093016994
--------- ---------- ------------- ------------------
10:06:18
AM XLON 4427 97.47 659409093017035
--------- ---------- ------------- ------------------
10:07:32
AM XLON 1323 97.45 659409093017094
--------- ---------- ------------- ------------------
10:07:32
AM XLON 2401 97.45 659409093017093
--------- ---------- ------------- ------------------
10:07:44
AM XLON 4318 97.44 659409093017096
--------- ---------- ------------- ------------------
10:08:19
AM XLON 6487 97.42 659409093017128
--------- ---------- ------------- ------------------
10:08:50
AM XLON 1341 97.46 659409093017192
--------- ---------- ------------- ------------------
10:08:50
AM XLON 2184 97.46 659409093017193
--------- ---------- ------------- ------------------
10:09:29
AM XLON 2164 97.44 659409093017240
--------- ---------- ------------- ------------------
10:09:48
AM XLON 5838 97.43 659409093017253
--------- ---------- ------------- ------------------
10:09:54
AM XLON 54 97.44 659409093017271
--------- ---------- ------------- ------------------
10:09:54
AM XLON 612 97.44 659409093017274
--------- ---------- ------------- ------------------
10:09:54
AM XLON 883 97.44 659409093017273
--------- ---------- ------------- ------------------
10:09:54
AM XLON 2193 97.44 659409093017272
--------- ---------- ------------- ------------------
10:10:42
AM XLON 8685 97.45 659409093017426
--------- ---------- ------------- ------------------
10:10:43
AM XLON 4340 97.45 659409093017427
--------- ---------- ------------- ------------------
10:11:52
AM XLON 3138 97.45 659409093017549
--------- ---------- ------------- ------------------
10:13:02
AM XLON 440 97.46 659409093017633
--------- ---------- ------------- ------------------
10:13:02
AM XLON 526 97.46 659409093017636
--------- ---------- ------------- ------------------
10:13:02
AM XLON 745 97.46 659409093017635
--------- ---------- ------------- ------------------
10:13:02
AM XLON 1915 97.46 659409093017634
--------- ---------- ------------- ------------------
10:13:38
AM XLON 3182 97.46 659409093017676
--------- ---------- ------------- ------------------
10:14:02
AM XLON 2259 97.46 659409093017720
--------- ---------- ------------- ------------------
10:14:12
AM XLON 3145 97.46 659409093017754
--------- ---------- ------------- ------------------
10:14:27
AM XLON 2252 97.45 659409093017765
--------- ---------- ------------- ------------------
10:14:27
AM XLON 2971 97.45 659409093017766
--------- ---------- ------------- ------------------
10:14:45
AM XLON 3156 97.45 659409093017779
--------- ---------- ------------- ------------------
10:15:21
AM XLON 9252 97.45 659409093017824
--------- ---------- ------------- ------------------
10:15:22
AM XLON 4400 97.45 659409093017828
--------- ---------- ------------- ------------------
10:16:34
AM XLON 2157 97.44 659409093017915
--------- ---------- ------------- ------------------
10:16:34
AM XLON 2665 97.44 659409093017914
--------- ---------- ------------- ------------------
10:16:34
AM XLON 10425 97.44 659409093017911
--------- ---------- ------------- ------------------
10:17:52
AM XLON 8468 97.41 659409093018040
--------- ---------- ------------- ------------------
10:18:42
AM XLON 4667 97.40 659409093018096
--------- ---------- ------------- ------------------
10:18:44
AM XLON 1742 97.37 659409093018131
--------- ---------- ------------- ------------------
10:18:44
AM XLON 3059 97.37 659409093018132
--------- ---------- ------------- ------------------
10:18:44
AM XLON 3994 97.37 659409093018133
--------- ---------- ------------- ------------------
10:18:44
AM XLON 4400 97.37 659409093018130
--------- ---------- ------------- ------------------
10:18:45
AM XLON 4271 97.33 659409093018154
--------- ---------- ------------- ------------------
10:18:45
AM XLON 818 97.35 659409093018144
--------- ---------- ------------- ------------------
10:18:45
AM XLON 1985 97.35 659409093018150
--------- ---------- ------------- ------------------
10:18:45
AM XLON 2325 97.35 659409093018149
--------- ---------- ------------- ------------------
10:18:45
AM XLON 3410 97.35 659409093018143
--------- ---------- ------------- ------------------
10:18:45
AM XLON 3410 97.35 659409093018148
--------- ---------- ------------- ------------------
10:18:45
AM XLON 3458 97.35 659409093018142
--------- ---------- ------------- ------------------
10:18:45
AM XLON 12353 97.35 659409093018136
--------- ---------- ------------- ------------------
10:18:48
AM XLON 11299 97.28 659409093018164
--------- ---------- ------------- ------------------
10:19:14
AM XLON 6355 97.25 659409093018257
--------- ---------- ------------- ------------------
10:20:18
AM XLON 1622 97.40 659409093018337
--------- ---------- ------------- ------------------
10:20:36
AM XLON 1716 97.41 659409093018369
--------- ---------- ------------- ------------------
10:20:44
AM XLON 1494 97.42 659409093018378
--------- ---------- ------------- ------------------
10:20:44
AM XLON 2195 97.42 659409093018375
--------- ---------- ------------- ------------------
10:20:44
AM XLON 3410 97.42 659409093018377
--------- ---------- ------------- ------------------
10:20:44
AM XLON 3458 97.42 659409093018376
--------- ---------- ------------- ------------------
10:21:17
AM XLON 7031 97.43 659409093018403
--------- ---------- ------------- ------------------
10:21:56
AM XLON 5400 97.47 659409093018440
--------- ---------- ------------- ------------------
10:21:56
AM XLON 7977 97.47 659409093018439
--------- ---------- ------------- ------------------
10:23:29
AM XLON 6948 97.51 659409093018642
--------- ---------- ------------- ------------------
10:23:46
AM XLON 179 97.47 659409093018655
--------- ---------- ------------- ------------------
10:23:46
AM XLON 4818 97.47 659409093018654
--------- ---------- ------------- ------------------
10:24:48
AM XLON 14184 97.47 659409093018770
--------- ---------- ------------- ------------------
10:25:18
AM XLON 12090 97.49 659409093018828
--------- ---------- ------------- ------------------
10:26:42
AM XLON 4528 97.49 659409093018941
--------- ---------- ------------- ------------------
10:29:08
AM XLON 3497 97.55 659409093019054
--------- ---------- ------------- ------------------
10:30:21
AM XLON 3558 97.50 659409093019115
--------- ---------- ------------- ------------------
10:32:20
AM XLON 784 97.49 659409093019275
--------- ---------- ------------- ------------------
10:32:20
AM XLON 3410 97.49 659409093019276
--------- ---------- ------------- ------------------
10:33:12
AM XLON 3604 97.45 659409093019349
--------- ---------- ------------- ------------------
10:33:31
AM XLON 6265 97.47 659409093019389
--------- ---------- ------------- ------------------
10:33:38
AM XLON 4180 97.47 659409093019390
--------- ---------- ------------- ------------------
10:34:06
AM XLON 6454 97.49 659409093019435
--------- ---------- ------------- ------------------
10:35:21
AM XLON 4133 97.52 659409093019529
--------- ---------- ------------- ------------------
10:37:11
AM XLON 6562 97.59 659409093019683
--------- ---------- ------------- ------------------
10:37:14
AM XLON 635 97.59 659409093019687
--------- ---------- ------------- ------------------
10:37:14
AM XLON 3500 97.59 659409093019686
--------- ---------- ------------- ------------------
10:37:14
AM XLON 7564 97.59 659409093019685
--------- ---------- ------------- ------------------
10:38:18
AM XLON 4117 97.58 659409093019728
--------- ---------- ------------- ------------------
10:38:30
AM XLON 7160 97.57 659409093019740
--------- ---------- ------------- ------------------
10:40:02
AM XLON 5197 97.54 659409093019834
--------- ---------- ------------- ------------------
10:42:23
AM XLON 3193 97.52 659409093019994
--------- ---------- ------------- ------------------
10:42:31
AM XLON 241 97.52 659409093020003
--------- ---------- ------------- ------------------
10:42:31
AM XLON 252 97.52 659409093020002
--------- ---------- ------------- ------------------
10:42:31
AM XLON 1788 97.52 659409093020005
--------- ---------- ------------- ------------------
10:42:31
AM XLON 2146 97.52 659409093020004
--------- ---------- ------------- ------------------
10:42:51
AM XLON 3210 97.52 659409093020044
--------- ---------- ------------- ------------------
10:44:05
AM XLON 3497 97.47 659409093020159
--------- ---------- ------------- ------------------
10:44:05
AM XLON 314 97.49 659409093020148
--------- ---------- ------------- ------------------
10:44:05
AM XLON 417 97.49 659409093020143
--------- ---------- ------------- ------------------
10:44:05
AM XLON 1811 97.49 659409093020144
--------- ---------- ------------- ------------------
10:44:05
AM XLON 2644 97.49 659409093020145
--------- ---------- ------------- ------------------
10:44:05
AM XLON 3410 97.49 659409093020146
--------- ---------- ------------- ------------------
10:44:05
AM XLON 3458 97.49 659409093020147
--------- ---------- ------------- ------------------
10:44:16
AM XLON 1639 97.47 659409093020169
--------- ---------- ------------- ------------------
10:44:23
AM XLON 910 97.48 659409093020176
--------- ---------- ------------- ------------------
10:44:23
AM XLON 13907 97.48 659409093020177
--------- ---------- ------------- ------------------
10:45:33
AM XLON 578 97.49 659409093020237
--------- ---------- ------------- ------------------
10:45:33
AM XLON 2017 97.49 659409093020236
--------- ---------- ------------- ------------------
10:45:33
AM XLON 3410 97.49 659409093020235
--------- ---------- ------------- ------------------
10:45:33
AM XLON 3458 97.49 659409093020234
--------- ---------- ------------- ------------------
10:45:34
AM XLON 2874 97.47 659409093020241
--------- ---------- ------------- ------------------
10:46:09
AM XLON 5095 97.50 659409093020269
--------- ---------- ------------- ------------------
10:46:09
AM XLON 5208 97.50 659409093020268
--------- ---------- ------------- ------------------
10:46:12
AM XLON 1583 97.49 659409093020288
--------- ---------- ------------- ------------------
10:46:12
AM XLON 1802 97.49 659409093020287
--------- ---------- ------------- ------------------
10:46:49
AM XLON 17 97.50 659409093020325
--------- ---------- ------------- ------------------
10:46:49
AM XLON 368 97.50 659409093020324
--------- ---------- ------------- ------------------
10:46:49
AM XLON 3410 97.50 659409093020326
--------- ---------- ------------- ------------------
10:46:50
AM XLON 1543 97.49 659409093020327
--------- ---------- ------------- ------------------
10:46:50
AM XLON 1580 97.49 659409093020328
--------- ---------- ------------- ------------------
10:49:04
AM XLON 3381 97.46 659409093020503
--------- ---------- ------------- ------------------
10:49:28
AM XLON 2506 97.48 659409093020524
--------- ---------- ------------- ------------------
10:50:50
AM XLON 6192 97.47 659409093020627
--------- ---------- ------------- ------------------
10:50:50
AM XLON 12701 97.49 659409093020624
--------- ---------- ------------- ------------------
10:54:01
AM XLON 1039 97.50 659409093020801
--------- ---------- ------------- ------------------
10:54:01
AM XLON 1794 97.50 659409093020800
--------- ---------- ------------- ------------------
10:54:01
AM XLON 4400 97.50 659409093020799
--------- ---------- ------------- ------------------
10:54:06
AM XLON 1177 97.50 659409093020814
--------- ---------- ------------- ------------------
10:54:17
AM XLON 1098 97.50 659409093020830
--------- ---------- ------------- ------------------
10:54:42
AM XLON 1651 97.50 659409093020850
--------- ---------- ------------- ------------------
10:54:42
AM XLON 4400 97.50 659409093020849
--------- ---------- ------------- ------------------
10:54:45
AM XLON 13917 97.49 659409093020855
--------- ---------- ------------- ------------------
10:54:47
AM XLON 18 97.49 659409093020857
--------- ---------- ------------- ------------------
10:55:36
AM XLON 3339 97.45 659409093020924
--------- ---------- ------------- ------------------
10:55:36
AM XLON 6878 97.49 659409093020880
--------- ---------- ------------- ------------------
10:55:36
AM XLON 7978 97.49 659409093020883
--------- ---------- ------------- ------------------
10:57:27
AM XLON 100 97.49 659409093021062
--------- ---------- ------------- ------------------
10:57:27
AM XLON 500 97.49 659409093021061
--------- ---------- ------------- ------------------
10:58:06
AM XLON 2035 97.48 659409093021082
--------- ---------- ------------- ------------------
10:58:06
AM XLON 3410 97.48 659409093021081
--------- ---------- ------------- ------------------
10:58:06
AM XLON 1750 97.49 659409093021079
--------- ---------- ------------- ------------------
10:58:06
AM XLON 3587 97.49 659409093021080
--------- ---------- ------------- ------------------
10:58:06
AM XLON 6254 97.49 659409093021076
--------- ---------- ------------- ------------------
11:00:00
AM XLON 12704 97.48 659409093021277
--------- ---------- ------------- ------------------
11:00:00
AM XLON 9433 97.49 659409093021275
--------- ---------- ------------- ------------------
11:01:50
AM XLON 4115 97.45 659409093021366
--------- ---------- ------------- ------------------
11:02:08
AM XLON 3025 97.49 659409093021395
--------- ---------- ------------- ------------------
11:02:08
AM XLON 3458 97.49 659409093021396
--------- ---------- ------------- ------------------
11:03:23
AM XLON 1 97.49 659409093021474
--------- ---------- ------------- ------------------
11:03:23
AM XLON 3410 97.49 659409093021475
--------- ---------- ------------- ------------------
11:03:33
AM XLON 1029 97.49 659409093021503
--------- ---------- ------------- ------------------
11:03:33
AM XLON 2142 97.49 659409093021504
--------- ---------- ------------- ------------------
11:03:51
AM XLON 3124 97.49 659409093021533
--------- ---------- ------------- ------------------
11:04:12
AM XLON 3458 97.48 659409093021562
--------- ---------- ------------- ------------------
11:04:30
AM XLON 1688 97.48 659409093021593
--------- ---------- ------------- ------------------
11:04:30
AM XLON 3410 97.48 659409093021594
--------- ---------- ------------- ------------------
11:04:30
AM XLON 3458 97.48 659409093021595
--------- ---------- ------------- ------------------
11:05:20
AM XLON 6919 97.44 659409093021670
--------- ---------- ------------- ------------------
11:05:21
AM XLON 10489 97.43 659409093021672
--------- ---------- ------------- ------------------
11:09:40
AM XLON 1283 97.46 659409093021913
--------- ---------- ------------- ------------------
11:09:40
AM XLON 1593 97.46 659409093021904
--------- ---------- ------------- ------------------
11:09:40
AM XLON 3458 97.46 659409093021905
--------- ---------- ------------- ------------------
11:09:40
AM XLON 3458 97.46 659409093021912
--------- ---------- ------------- ------------------
11:09:40
AM XLON 1814 97.47 659409093021907
--------- ---------- ------------- ------------------
11:09:40
AM XLON 2325 97.47 659409093021910
--------- ---------- ------------- ------------------
11:09:40
AM XLON 2994 97.47 659409093021909
--------- ---------- ------------- ------------------
11:09:40
AM XLON 3197 97.47 659409093021911
--------- ---------- ------------- ------------------
11:09:40
AM XLON 3288 97.47 659409093021906
--------- ---------- ------------- ------------------
11:09:40
AM XLON 3458 97.47 659409093021908
--------- ---------- ------------- ------------------
11:09:40
AM XLON 13950 97.47 659409093021903
--------- ---------- ------------- ------------------
11:11:23
AM XLON 6478 97.41 659409093022068
--------- ---------- ------------- ------------------
11:11:24
AM XLON 3896 97.41 659409093022071
--------- ---------- ------------- ------------------
11:11:25
AM XLON 3410 97.40 659409093022079
--------- ---------- ------------- ------------------
11:11:25
AM XLON 3458 97.40 659409093022080
--------- ---------- ------------- ------------------
11:12:08
AM XLON 1900 97.39 659409093022131
--------- ---------- ------------- ------------------
11:12:08
AM XLON 14171 97.40 659409093022130
--------- ---------- ------------- ------------------
11:14:24
AM XLON 3688 97.47 659409093022261
--------- ---------- ------------- ------------------
11:15:13
AM XLON 3410 97.46 659409093022327
--------- ---------- ------------- ------------------
11:15:13
AM XLON 11250 97.46 659409093022328
--------- ---------- ------------- ------------------
11:15:13
AM XLON 14071 97.46 659409093022322
--------- ---------- ------------- ------------------
11:16:06
AM XLON 2267 97.46 659409093022390
--------- ---------- ------------- ------------------
11:16:37
AM XLON 4400 97.43 659409093022427
--------- ---------- ------------- ------------------
11:17:04
AM XLON 3962 97.41 659409093022470
--------- ---------- ------------- ------------------
11:17:53
AM XLON 4400 97.41 659409093022551
--------- ---------- ------------- ------------------
11:17:54
AM XLON 2462 97.40 659409093022554
--------- ---------- ------------- ------------------
11:17:54
AM XLON 12586 97.40 659409093022555
--------- ---------- ------------- ------------------
11:21:19
AM XLON 2922 97.38 659409093022831
--------- ---------- ------------- ------------------
11:21:19
AM XLON 9773 97.38 659409093022832
--------- ---------- ------------- ------------------
11:21:19
AM XLON 2325 97.40 659409093022826
--------- ---------- ------------- ------------------
11:21:19
AM XLON 3008 97.40 659409093022827
--------- ---------- ------------- ------------------
11:21:19
AM XLON 3410 97.40 659409093022823
--------- ---------- ------------- ------------------
11:21:19
AM XLON 3458 97.40 659409093022824
--------- ---------- ------------- ------------------
11:21:19
AM XLON 3600 97.40 659409093022825
--------- ---------- ------------- ------------------
11:21:19
AM XLON 5388 97.40 659409093022828
--------- ---------- ------------- ------------------
11:21:20
AM XLON 4846 97.38 659409093022842
--------- ---------- ------------- ------------------
11:23:48
AM XLON 1000 97.38 659409093022979
--------- ---------- ------------- ------------------
11:23:48
AM XLON 3458 97.38 659409093022980
--------- ---------- ------------- ------------------
11:24:23
AM XLON 14632 97.36 659409093023006
--------- ---------- ------------- ------------------
11:24:24
AM XLON 6445 97.36 659409093023008
--------- ---------- ------------- ------------------
11:28:07
AM XLON 3571 97.51 659409093023268
--------- ---------- ------------- ------------------
11:28:46
AM XLON 1740 97.56 659409093023362
--------- ---------- ------------- ------------------
11:28:46
AM XLON 3300 97.56 659409093023361
--------- ---------- ------------- ------------------
11:28:46
AM XLON 1156 97.57 659409093023363
--------- ---------- ------------- ------------------
11:29:10
AM XLON 12571 97.56 659409093023399
--------- ---------- ------------- ------------------
11:29:11
AM XLON 4701 97.56 659409093023405
--------- ---------- ------------- ------------------
11:29:51
AM XLON 1952 97.56 659409093023457
--------- ---------- ------------- ------------------
11:29:51
AM XLON 2500 97.56 659409093023456
--------- ---------- ------------- ------------------
11:29:51
AM XLON 4077 97.56 659409093023452
--------- ---------- ------------- ------------------
11:30:34
AM XLON 2818 97.51 659409093023545
--------- ---------- ------------- ------------------
11:30:34
AM XLON 6469 97.51 659409093023542
--------- ---------- ------------- ------------------
11:30:59
AM XLON 12376 97.50 659409093023566
--------- ---------- ------------- ------------------
11:36:21
AM XLON 6078 97.62 659409093024204
--------- ---------- ------------- ------------------
11:36:33
AM XLON 6336 97.61 659409093024220
--------- ---------- ------------- ------------------
11:39:08
AM XLON 4944 97.64 659409093024379
--------- ---------- ------------- ------------------
11:39:08
AM XLON 5525 97.64 659409093024377
--------- ---------- ------------- ------------------
11:40:08
AM XLON 4067 97.67 659409093024431
--------- ---------- ------------- ------------------
11:40:44
AM XLON 3772 97.71 659409093024449
--------- ---------- ------------- ------------------
11:40:59
AM XLON 2325 97.71 659409093024458
--------- ---------- ------------- ------------------
11:40:59
AM XLON 3468 97.71 659409093024459
--------- ---------- ------------- ------------------
11:40:59
AM XLON 4400 97.71 659409093024456
--------- ---------- ------------- ------------------
11:40:59
AM XLON 4806 97.71 659409093024454
--------- ---------- ------------- ------------------
11:40:59
AM XLON 5340 97.71 659409093024457
--------- ---------- ------------- ------------------
11:44:13
AM XLON 4300 97.83 659409093024670
--------- ---------- ------------- ------------------
11:45:08
AM XLON 1581 97.84 659409093024728
--------- ---------- ------------- ------------------
11:46:22
AM XLON 3290 97.88 659409093024807
--------- ---------- ------------- ------------------
11:46:22
AM XLON 1110 97.89 659409093024808
--------- ---------- ------------- ------------------
11:46:22
AM XLON 5369 97.89 659409093024806
--------- ---------- ------------- ------------------
11:46:30
AM XLON 1488 97.89 659409093024814
--------- ---------- ------------- ------------------
11:46:30
AM XLON 2200 97.89 659409093024813
--------- ---------- ------------- ------------------
11:46:36
AM XLON 15437 97.88 659409093024821
--------- ---------- ------------- ------------------
11:46:52
AM XLON 3987 97.87 659409093024826
--------- ---------- ------------- ------------------
11:48:02
AM XLON 806 97.85 659409093024875
--------- ---------- ------------- ------------------
11:48:02
AM XLON 2900 97.85 659409093024873
--------- ---------- ------------- ------------------
11:48:02
AM XLON 3458 97.85 659409093024874
--------- ---------- ------------- ------------------
11:48:02
AM XLON 3814 97.85 659409093024872
--------- ---------- ------------- ------------------
11:50:02
AM XLON 4305 97.83 659409093024975
--------- ---------- ------------- ------------------
11:51:43
AM XLON 1103 97.86 659409093025622
--------- ---------- ------------- ------------------
11:51:47
AM XLON 4440 97.86 659409093025688
--------- ---------- ------------- ------------------
11:53:00
AM XLON 3343 97.90 659409093025972
--------- ---------- ------------- ------------------
11:53:52
AM XLON 7757 97.93 659409093026387
--------- ---------- ------------- ------------------
11:54:30
AM XLON 4000 97.91 659409093026561
--------- ---------- ------------- ------------------
11:56:32
AM XLON 14914 97.92 659409093026925
--------- ---------- ------------- ------------------
11:56:38
AM XLON 3372 97.91 659409093026943
--------- ---------- ------------- ------------------
11:56:38
AM XLON 5187 97.91 659409093026942
--------- ---------- ------------- ------------------
11:56:51
AM XLON 1355 97.89 659409093026985
--------- ---------- ------------- ------------------
11:56:51
AM XLON 5441 97.89 659409093026984
--------- ---------- ------------- ------------------
12:00:33
PM XLON 657 97.89 659409093027512
--------- ---------- ------------- ------------------
12:00:38
PM XLON 3546 97.89 659409093027513
--------- ---------- ------------- ------------------
12:01:28
PM XLON 535 97.92 659409093027542
--------- ---------- ------------- ------------------
12:05:22
PM XLON 1325 98.10 659409093027790
--------- ---------- ------------- ------------------
12:05:29
PM XLON 577 98.09 659409093027813
--------- ---------- ------------- ------------------
12:05:29
PM XLON 1329 98.09 659409093027815
--------- ---------- ------------- ------------------
12:05:29
PM XLON 1750 98.09 659409093027814
--------- ---------- ------------- ------------------
12:05:29
PM XLON 3723 98.09 659409093027812
--------- ---------- ------------- ------------------
12:05:29
PM XLON 12630 98.09 659409093027809
--------- ---------- ------------- ------------------
12:05:31
PM XLON 2005 98.06 659409093027819
--------- ---------- ------------- ------------------
12:05:31
PM XLON 2325 98.06 659409093027820
--------- ---------- ------------- ------------------
12:05:31
PM XLON 3217 98.06 659409093027818
--------- ---------- ------------- ------------------
12:05:53
PM XLON 1904 98.06 659409093027847
--------- ---------- ------------- ------------------
12:05:53
PM XLON 4300 98.06 659409093027846
--------- ---------- ------------- ------------------
12:05:58
PM XLON 266 98.06 659409093027849
--------- ---------- ------------- ------------------
12:05:58
PM XLON 1774 98.06 659409093027852
--------- ---------- ------------- ------------------
12:05:58
PM XLON 3133 98.06 659409093027850
--------- ---------- ------------- ------------------
12:05:58
PM XLON 3410 98.06 659409093027851
--------- ---------- ------------- ------------------
12:06:01
PM XLON 402 98.06 659409093027854
--------- ---------- ------------- ------------------
12:06:01
PM XLON 3761 98.06 659409093027853
--------- ---------- ------------- ------------------
12:07:59
PM XLON 3855 98.04 659409093027953
--------- ---------- ------------- ------------------
12:07:59
PM XLON 8599 98.04 659409093027954
--------- ---------- ------------- ------------------
12:07:59
PM XLON 14985 98.04 659409093027955
--------- ---------- ------------- ------------------
12:08:00
PM XLON 10189 98.02 659409093027956
--------- ---------- ------------- ------------------
12:08:34
PM XLON 1319 97.94 659409093028005
--------- ---------- ------------- ------------------
12:08:34
PM XLON 4517 97.94 659409093028004
--------- ---------- ------------- ------------------
12:08:35
PM XLON 749 97.93 659409093028007
--------- ---------- ------------- ------------------
12:08:35
PM XLON 3247 97.93 659409093028006
--------- ---------- ------------- ------------------
12:10:39
PM XLON 191 97.95 659409093028238
--------- ---------- ------------- ------------------
12:10:39
PM XLON 1876 97.95 659409093028239
--------- ---------- ------------- ------------------
12:10:39
PM XLON 5950 97.95 659409093028240
--------- ---------- ------------- ------------------
12:10:40
PM XLON 2298 97.95 659409093028242
--------- ---------- ------------- ------------------
12:10:49
PM XLON 252 97.93 659409093028253
--------- ---------- ------------- ------------------
12:10:49
PM XLON 348 97.93 659409093028252
--------- ---------- ------------- ------------------
12:10:49
PM XLON 2519 97.93 659409093028254
--------- ---------- ------------- ------------------
12:11:05
PM XLON 7880 97.90 659409093028281
--------- ---------- ------------- ------------------
12:11:11
PM XLON 100 97.87 659409093028300
--------- ---------- ------------- ------------------
12:11:11
PM XLON 3148 97.87 659409093028299
--------- ---------- ------------- ------------------
12:12:00
PM XLON 9866 97.87 659409093028367
--------- ---------- ------------- ------------------
12:14:05
PM XLON 5904 97.89 659409093028494
--------- ---------- ------------- ------------------
12:14:29
PM XLON 777 97.87 659409093028538
--------- ---------- ------------- ------------------
12:14:29
PM XLON 3238 97.87 659409093028537
--------- ---------- ------------- ------------------
12:14:29
PM XLON 15281 97.87 659409093028535
--------- ---------- ------------- ------------------
12:16:21
PM XLON 33 97.86 659409093028681
--------- ---------- ------------- ------------------
12:16:21
PM XLON 3194 97.86 659409093028679
--------- ---------- ------------- ------------------
12:16:21
PM XLON 3458 97.86 659409093028680
--------- ---------- ------------- ------------------
12:16:21
PM XLON 12387 97.90 659409093028658
--------- ---------- ------------- ------------------
12:19:30
PM XLON 14703 97.99 659409093028860
--------- ---------- ------------- ------------------
12:20:12
PM XLON 4458 97.95 659409093028926
--------- ---------- ------------- ------------------
12:21:19
PM XLON 5716 97.93 659409093028997
--------- ---------- ------------- ------------------
12:22:31
PM XLON 441 97.91 659409093029078
--------- ---------- ------------- ------------------
12:22:31
PM XLON 561 97.91 659409093029080
--------- ---------- ------------- ------------------
12:22:31
PM XLON 873 97.91 659409093029079
--------- ---------- ------------- ------------------
12:22:31
PM XLON 1262 97.91 659409093029081
--------- ---------- ------------- ------------------
12:23:33
PM XLON 6653 97.92 659409093029132
--------- ---------- ------------- ------------------
12:23:46
PM XLON 3410 97.92 659409093029137
--------- ---------- ------------- ------------------
12:23:46
PM XLON 6750 97.92 659409093029135
--------- ---------- ------------- ------------------
12:24:17
PM XLON 5029 97.90 659409093029162
--------- ---------- ------------- ------------------
12:25:44
PM XLON 11600 97.92 659409093029327
--------- ---------- ------------- ------------------
12:25:56
PM XLON 3456 97.89 659409093029346
--------- ---------- ------------- ------------------
12:27:33
PM XLON 7957 97.93 659409093029486
--------- ---------- ------------- ------------------
12:28:28
PM XLON 719 97.91 659409093029574
--------- ---------- ------------- ------------------
12:28:38
PM XLON 100 97.91 659409093029581
--------- ---------- ------------- ------------------
12:28:38
PM XLON 160 97.91 659409093029582
--------- ---------- ------------- ------------------
12:28:38
PM XLON 824 97.91 659409093029583
--------- ---------- ------------- ------------------
12:28:38
PM XLON 7219 97.91 659409093029580
--------- ---------- ------------- ------------------
12:29:38
PM XLON 395 97.91 659409093029639
--------- ---------- ------------- ------------------
12:29:38
PM XLON 2790 97.91 659409093029638
--------- ---------- ------------- ------------------
12:31:04
PM XLON 614 97.95 659409093029808
--------- ---------- ------------- ------------------
12:32:51
PM XLON 4132 98.11 659409093030104
--------- ---------- ------------- ------------------
12:32:51
PM XLON 4486 98.11 659409093030105
--------- ---------- ------------- ------------------
12:32:55
PM XLON 3156 98.11 659409093030110
--------- ---------- ------------- ------------------
12:33:02
PM XLON 1960 98.11 659409093030124
--------- ---------- ------------- ------------------
12:33:10
PM XLON 1545 98.12 659409093030154
--------- ---------- ------------- ------------------
12:33:10
PM XLON 1587 98.12 659409093030153
--------- ---------- ------------- ------------------
12:33:29
PM XLON 1480 98.12 659409093030168
--------- ---------- ------------- ------------------
12:33:29
PM XLON 3993 98.12 659409093030167
--------- ---------- ------------- ------------------
12:34:36
PM XLON 1858 98.16 659409093030365
--------- ---------- ------------- ------------------
12:34:36
PM XLON 1930 98.16 659409093030364
--------- ---------- ------------- ------------------
12:34:36
PM XLON 5303 98.16 659409093030362
--------- ---------- ------------- ------------------
12:34:36
PM XLON 8435 98.16 659409093030363
--------- ---------- ------------- ------------------
12:34:54
PM XLON 1015 98.16 659409093030374
--------- ---------- ------------- ------------------
12:34:54
PM XLON 1750 98.16 659409093030376
--------- ---------- ------------- ------------------
12:34:54
PM XLON 2662 98.16 659409093030373
--------- ---------- ------------- ------------------
12:34:54
PM XLON 4300 98.16 659409093030375
--------- ---------- ------------- ------------------
12:35:28
PM XLON 7408 98.17 659409093030459
--------- ---------- ------------- ------------------
12:36:54
PM XLON 947 98.20 659409093030620
--------- ---------- ------------- ------------------
12:36:54
PM XLON 1536 98.20 659409093030622
--------- ---------- ------------- ------------------
12:36:54
PM XLON 2196 98.20 659409093030621
--------- ---------- ------------- ------------------
12:36:54
PM XLON 3770 98.20 659409093030619
--------- ---------- ------------- ------------------
12:38:56
PM XLON 2522 98.21 659409093030720
--------- ---------- ------------- ------------------
12:39:09
PM XLON 8592 98.20 659409093030751
--------- ---------- ------------- ------------------
12:40:01
PM XLON 802 98.16 659409093030805
--------- ---------- ------------- ------------------
12:40:01
PM XLON 1507 98.16 659409093030803
--------- ---------- ------------- ------------------
12:40:01
PM XLON 3410 98.16 659409093030804
--------- ---------- ------------- ------------------
12:40:01
PM XLON 5803 98.16 659409093030802
--------- ---------- ------------- ------------------
12:40:05
PM XLON 3736 98.13 659409093030821
--------- ---------- ------------- ------------------
12:41:12
PM XLON 7909 98.13 659409093030898
--------- ---------- ------------- ------------------
12:41:23
PM XLON 3318 98.10 659409093030915
--------- ---------- ------------- ------------------
12:42:32
PM XLON 141 98.14 659409093031037
--------- ---------- ------------- ------------------
12:42:32
PM XLON 727 98.14 659409093031035
--------- ---------- ------------- ------------------
12:42:32
PM XLON 3917 98.14 659409093031034
--------- ---------- ------------- ------------------
12:42:32
PM XLON 4300 98.14 659409093031036
--------- ---------- ------------- ------------------
12:43:38
PM XLON 7386 98.07 659409093031136
--------- ---------- ------------- ------------------
12:44:17
PM XLON 5834 98.06 659409093031194
--------- ---------- ------------- ------------------
12:45:13
PM XLON 3738 98.05 659409093031263
--------- ---------- ------------- ------------------
12:45:45
PM XLON 2549 98.06 659409093031315
--------- ---------- ------------- ------------------
12:45:45
PM XLON 2651 98.06 659409093031312
--------- ---------- ------------- ------------------
12:45:45
PM XLON 4300 98.06 659409093031314
--------- ---------- ------------- ------------------
12:45:45
PM XLON 4348 98.06 659409093031313
--------- ---------- ------------- ------------------
12:48:11
PM XLON 11220 98.06 659409093031401
--------- ---------- ------------- ------------------
12:48:12
PM XLON 683 98.05 659409093031403
--------- ---------- ------------- ------------------
12:48:12
PM XLON 882 98.05 659409093031404
--------- ---------- ------------- ------------------
12:48:12
PM XLON 583 98.06 659409093031406
--------- ---------- ------------- ------------------
12:48:12
PM XLON 2665 98.06 659409093031405
--------- ---------- ------------- ------------------
12:48:16
PM XLON 3721 98.04 659409093031418
--------- ---------- ------------- ------------------
12:49:50
PM XLON 1962 98.03 659409093031502
--------- ---------- ------------- ------------------
12:49:50
PM XLON 4237 98.03 659409093031504
--------- ---------- ------------- ------------------
12:49:50
PM XLON 11073 98.03 659409093031503
--------- ---------- ------------- ------------------
12:52:03
PM XLON 14282 98.09 659409093031700
--------- ---------- ------------- ------------------
12:53:58
PM XLON 3873 98.13 659409093031840
--------- ---------- ------------- ------------------
12:53:58
PM XLON 11577 98.14 659409093031839
--------- ---------- ------------- ------------------
12:55:30
PM XLON 9570 98.11 659409093031986
--------- ---------- ------------- ------------------
12:56:10
PM XLON 7561 98.13 659409093031994
--------- ---------- ------------- ------------------
12:57:32
PM XLON 5212 98.14 659409093032069
--------- ---------- ------------- ------------------
12:57:32
PM XLON 5742 98.14 659409093032068
--------- ---------- ------------- ------------------
12:59:12
PM XLON 3207 98.17 659409093032226
--------- ---------- ------------- ------------------
12:59:27
PM XLON 14645 98.15 659409093032252
--------- ---------- ------------- ------------------
13:00:14
PM XLON 6155 98.13 659409093032292
--------- ---------- ------------- ------------------
13:00:55
PM XLON 3121 98.17 659409093032371
--------- ---------- ------------- ------------------
13:02:01
PM XLON 2150 98.16 659409093032457
--------- ---------- ------------- ------------------
13:02:01
PM XLON 4034 98.16 659409093032456
--------- ---------- ------------- ------------------
13:02:01
PM XLON 6732 98.16 659409093032458
--------- ---------- ------------- ------------------
13:04:26
PM XLON 13812 98.20 659409093032612
--------- ---------- ------------- ------------------
13:04:41
PM XLON 6359 98.18 659409093032641
--------- ---------- ------------- ------------------
13:06:19
PM XLON 345 98.21 659409093032811
--------- ---------- ------------- ------------------
13:06:19
PM XLON 3410 98.21 659409093032810
--------- ---------- ------------- ------------------
13:06:19
PM XLON 3870 98.21 659409093032799
--------- ---------- ------------- ------------------
13:07:08
PM XLON 9849 98.22 659409093032885
--------- ---------- ------------- ------------------
13:08:44
PM XLON 6632 98.30 659409093033020
--------- ---------- ------------- ------------------
13:09:16
PM XLON 3050 98.29 659409093033075
--------- ---------- ------------- ------------------
13:09:16
PM XLON 7584 98.29 659409093033074
--------- ---------- ------------- ------------------
13:09:35
PM XLON 1425 98.28 659409093033105
--------- ---------- ------------- ------------------
13:09:35
PM XLON 2395 98.28 659409093033106
--------- ---------- ------------- ------------------
13:11:24
PM XLON 8691 98.28 659409093033273
--------- ---------- ------------- ------------------
13:11:25
PM XLON 4362 98.28 659409093033274
--------- ---------- ------------- ------------------
13:13:31
PM XLON 22 98.36 659409093033514
--------- ---------- ------------- ------------------
13:13:32
PM XLON 14 98.36 659409093033515
--------- ---------- ------------- ------------------
13:14:15
PM XLON 2550 98.36 659409093033585
--------- ---------- ------------- ------------------
13:15:25
PM XLON 204 98.36 659409093033678
--------- ---------- ------------- ------------------
13:16:19
PM XLON 2090 98.33 659409093033708
--------- ---------- ------------- ------------------
13:16:19
PM XLON 2665 98.33 659409093033706
--------- ---------- ------------- ------------------
13:16:19
PM XLON 3410 98.33 659409093033707
--------- ---------- ------------- ------------------
13:16:19
PM XLON 4300 98.33 659409093033704
--------- ---------- ------------- ------------------
13:16:19
PM XLON 4462 98.33 659409093033703
--------- ---------- ------------- ------------------
13:16:19
PM XLON 4462 98.33 659409093033705
--------- ---------- ------------- ------------------
13:16:19
PM XLON 9097 98.33 659409093033702
--------- ---------- ------------- ------------------
13:16:19
PM XLON 1137 98.34 659409093033711
--------- ---------- ------------- ------------------
13:16:19
PM XLON 2473 98.34 659409093033709
--------- ---------- ------------- ------------------
13:16:19
PM XLON 3458 98.34 659409093033710
--------- ---------- ------------- ------------------
13:17:10
PM XLON 4189 98.35 659409093033770
--------- ---------- ------------- ------------------
13:19:43
PM XLON 1613 98.41 659409093034036
--------- ---------- ------------- ------------------
13:20:08
PM XLON 1636 98.42 659409093034076
--------- ---------- ------------- ------------------
13:20:48
PM XLON 10361 98.42 659409093034126
--------- ---------- ------------- ------------------
13:21:01
PM XLON 772 98.46 659409093034157
--------- ---------- ------------- ------------------
13:21:01
PM XLON 2894 98.46 659409093034158
--------- ---------- ------------- ------------------
13:23:02
PM XLON 2337 98.54 659409093034282
--------- ---------- ------------- ------------------
13:23:07
PM XLON 2370 98.54 659409093034294
--------- ---------- ------------- ------------------
13:23:07
PM XLON 3410 98.54 659409093034293
--------- ---------- ------------- ------------------
13:23:07
PM XLON 3458 98.54 659409093034292
--------- ---------- ------------- ------------------
13:24:13
PM XLON 925 98.57 659409093034457
--------- ---------- ------------- ------------------
13:24:13
PM XLON 2664 98.57 659409093034456
--------- ---------- ------------- ------------------
13:24:16
PM XLON 29 98.56 659409093034459
--------- ---------- ------------- ------------------
13:24:34
PM XLON 2311 98.54 659409093034491
--------- ---------- ------------- ------------------
13:24:34
PM XLON 6917 98.54 659409093034490
--------- ---------- ------------- ------------------
13:24:34
PM XLON 959 98.55 659409093034496
--------- ---------- ------------- ------------------
13:24:34
PM XLON 2336 98.55 659409093034492
--------- ---------- ------------- ------------------
13:24:34
PM XLON 3410 98.55 659409093034494
--------- ---------- ------------- ------------------
13:24:34
PM XLON 3458 98.55 659409093034493
--------- ---------- ------------- ------------------
13:24:34
PM XLON 6737 98.55 659409093034495
--------- ---------- ------------- ------------------
13:24:35
PM XLON 507 98.49 659409093034513
--------- ---------- ------------- ------------------
13:24:35
PM XLON 1804 98.49 659409093034511
--------- ---------- ------------- ------------------
13:24:35
PM XLON 2325 98.49 659409093034512
--------- ---------- ------------- ------------------
13:24:35
PM XLON 3126 98.50 659409093034508
--------- ---------- ------------- ------------------
13:26:07
PM XLON 14130 98.47 659409093034688
--------- ---------- ------------- ------------------
13:26:08
PM XLON 3137 98.48 659409093034689
--------- ---------- ------------- ------------------
13:26:59
PM XLON 3781 98.39 659409093034777
--------- ---------- ------------- ------------------
13:27:18
PM XLON 6115 98.42 659409093034790
--------- ---------- ------------- ------------------
13:29:38
PM XLON 9439 98.48 659409093034953
--------- ---------- ------------- ------------------
13:29:48
PM XLON 1 98.48 659409093034959
--------- ---------- ------------- ------------------
13:30:02
PM XLON 14560 98.47 659409093034961
--------- ---------- ------------- ------------------
13:30:04
PM XLON 3807 98.44 659409093034970
--------- ---------- ------------- ------------------
13:30:23
PM XLON 1692 98.41 659409093034996
--------- ---------- ------------- ------------------
13:30:23
PM XLON 2346 98.41 659409093034997
--------- ---------- ------------- ------------------
13:31:10
PM XLON 3937 98.38 659409093035131
--------- ---------- ------------- ------------------
13:32:12
PM XLON 1882 98.47 659409093035251
--------- ---------- ------------- ------------------
13:32:12
PM XLON 3410 98.47 659409093035250
--------- ---------- ------------- ------------------
13:32:12
PM XLON 4890 98.47 659409093035252
--------- ---------- ------------- ------------------
13:32:13
PM XLON 871 98.46 659409093035255
--------- ---------- ------------- ------------------
13:32:15
PM XLON 881 98.46 659409093035276
--------- ---------- ------------- ------------------
13:32:37
PM XLON 2665 98.43 659409093035331
--------- ---------- ------------- ------------------
13:32:42
PM XLON 905 98.43 659409093035337
--------- ---------- ------------- ------------------
13:32:46
PM XLON 904 98.43 659409093035341
--------- ---------- ------------- ------------------
13:32:51
PM XLON 4 98.43 659409093035356
--------- ---------- ------------- ------------------
13:32:54
PM XLON 16 98.43 659409093035358
--------- ---------- ------------- ------------------
13:32:57
PM XLON 132 98.43 659409093035363
--------- ---------- ------------- ------------------
13:33:01
PM XLON 9 98.43 659409093035365
--------- ---------- ------------- ------------------
13:33:01
PM XLON 834 98.43 659409093035367
--------- ---------- ------------- ------------------
13:33:01
PM XLON 898 98.43 659409093035366
--------- ---------- ------------- ------------------
13:33:01
PM XLON 3410 98.43 659409093035368
--------- ---------- ------------- ------------------
13:33:02
PM XLON 10510 98.41 659409093035373
--------- ---------- ------------- ------------------
13:33:29
PM XLON 117 98.41 659409093035397
--------- ---------- ------------- ------------------
13:34:02
PM XLON 1 98.43 659409093035438
--------- ---------- ------------- ------------------
13:34:08
PM XLON 7 98.43 659409093035441
--------- ---------- ------------- ------------------
13:34:13
PM XLON 13 98.43 659409093035454
--------- ---------- ------------- ------------------
13:34:18
PM XLON 3 98.43 659409093035458
--------- ---------- ------------- ------------------
13:34:18
PM XLON 15888 98.43 659409093035459
--------- ---------- ------------- ------------------
13:34:25
PM XLON 12958 98.42 659409093035462
--------- ---------- ------------- ------------------
13:34:38
PM XLON 1 98.43 659409093035472
--------- ---------- ------------- ------------------
13:34:53
PM XLON 6197 98.43 659409093035478
--------- ---------- ------------- ------------------
13:35:24
PM XLON 3132 98.42 659409093035510
--------- ---------- ------------- ------------------
13:35:24
PM XLON 5895 98.42 659409093035509
--------- ---------- ------------- ------------------
13:35:33
PM XLON 3550 98.41 659409093035525
--------- ---------- ------------- ------------------
13:35:55
PM XLON 3558 98.41 659409093035537
--------- ---------- ------------- ------------------
13:37:01
PM XLON 220 98.42 659409093035633
--------- ---------- ------------- ------------------
13:37:37
PM XLON 10 98.43 659409093035747
--------- ---------- ------------- ------------------
13:37:42
PM XLON 1120 98.43 659409093035765
--------- ---------- ------------- ------------------
13:37:42
PM XLON 1670 98.43 659409093035762
--------- ---------- ------------- ------------------
13:37:42
PM XLON 3410 98.43 659409093035764
--------- ---------- ------------- ------------------
13:37:42
PM XLON 3458 98.43 659409093035763
--------- ---------- ------------- ------------------
13:37:47
PM XLON 1134 98.43 659409093035797
--------- ---------- ------------- ------------------
13:37:47
PM XLON 3152 98.43 659409093035798
--------- ---------- ------------- ------------------
13:38:00
PM XLON 3164 98.43 659409093035861
--------- ---------- ------------- ------------------
13:38:14
PM XLON 689 98.43 659409093035917
--------- ---------- ------------- ------------------
13:38:14
PM XLON 2579 98.43 659409093035918
--------- ---------- ------------- ------------------
13:38:15
PM XLON 14800 98.41 659409093035919
--------- ---------- ------------- ------------------
13:39:34
PM XLON 3144 98.40 659409093036033
--------- ---------- ------------- ------------------
13:39:48
PM XLON 991 98.40 659409093036052
--------- ---------- ------------- ------------------
13:39:48
PM XLON 2288 98.40 659409093036051
--------- ---------- ------------- ------------------
13:40:03
PM XLON 3324 98.40 659409093036068
--------- ---------- ------------- ------------------
13:40:18
PM XLON 5118 98.37 659409093036092
--------- ---------- ------------- ------------------
13:40:18
PM XLON 10659 98.38 659409093036088
--------- ---------- ------------- ------------------
13:40:18
PM XLON 3253 98.39 659409093036091
--------- ---------- ------------- ------------------
13:43:11
PM XLON 1626 98.32 659409093036314
--------- ---------- ------------- ------------------
13:43:11
PM XLON 3 98.33 659409093036316
--------- ---------- ------------- ------------------
13:43:11
PM XLON 1196 98.33 659409093036318
--------- ---------- ------------- ------------------
13:43:11
PM XLON 1798 98.33 659409093036315
--------- ---------- ------------- ------------------
13:43:11
PM XLON 3679 98.33 659409093036317
--------- ---------- ------------- ------------------
13:43:11
PM XLON 12360 98.33 659409093036311
--------- ---------- ------------- ------------------
13:43:24
PM XLON 3318 98.33 659409093036343
--------- ---------- ------------- ------------------
13:43:43
PM XLON 1742 98.31 659409093036347
--------- ---------- ------------- ------------------
13:43:43
PM XLON 4300 98.31 659409093036346
--------- ---------- ------------- ------------------
13:44:24
PM XLON 5379 98.30 659409093036462
--------- ---------- ------------- ------------------
13:44:24
PM XLON 14845 98.30 659409093036463
--------- ---------- ------------- ------------------
13:45:33
PM XLON 12174 98.34 659409093036550
--------- ---------- ------------- ------------------
13:46:36
PM XLON 270 98.35 659409093036648
--------- ---------- ------------- ------------------
13:46:36
PM XLON 2448 98.35 659409093036647
--------- ---------- ------------- ------------------
13:46:36
PM XLON 5232 98.35 659409093036644
--------- ---------- ------------- ------------------
13:47:05
PM XLON 873 98.32 659409093036687
--------- ---------- ------------- ------------------
13:47:05
PM XLON 5322 98.32 659409093036688
--------- ---------- ------------- ------------------
13:47:05
PM XLON 6318 98.32 659409093036689
--------- ---------- ------------- ------------------
13:48:02
PM XLON 3611 98.34 659409093036792
--------- ---------- ------------- ------------------
13:49:13
PM XLON 385 98.34 659409093036983
--------- ---------- ------------- ------------------
13:49:13
PM XLON 2557 98.34 659409093036981
--------- ---------- ------------- ------------------
13:49:13
PM XLON 5958 98.34 659409093036982
--------- ---------- ------------- ------------------
13:49:16
PM XLON 1388 98.34 659409093036986
--------- ---------- ------------- ------------------
13:49:49
PM XLON 1710 98.36 659409093037030
--------- ---------- ------------- ------------------
13:49:49
PM XLON 5038 98.36 659409093037031
--------- ---------- ------------- ------------------
13:49:49
PM XLON 8429 98.36 659409093037032
--------- ---------- ------------- ------------------
13:50:24
PM XLON 6399 98.38 659409093037087
--------- ---------- ------------- ------------------
13:51:58
PM XLON 2 98.45 659409093037272
--------- ---------- ------------- ------------------
13:52:48
PM XLON 4300 98.49 659409093037350
--------- ---------- ------------- ------------------
13:52:48
PM XLON 5709 98.49 659409093037349
--------- ---------- ------------- ------------------
13:53:24
PM XLON 9734 98.50 659409093037418
--------- ---------- ------------- ------------------
13:53:24
PM XLON 14448 98.50 659409093037417
--------- ---------- ------------- ------------------
13:53:51
PM XLON 15439 98.50 659409093037432
--------- ---------- ------------- ------------------
13:54:26
PM XLON 10247 98.52 659409093037468
--------- ---------- ------------- ------------------
13:54:27
PM XLON 1797 98.50 659409093037481
--------- ---------- ------------- ------------------
13:54:27
PM XLON 5785 98.50 659409093037482
--------- ---------- ------------- ------------------
13:56:19
PM XLON 9993 98.55 659409093037868
--------- ---------- ------------- ------------------
13:56:51
PM XLON 3464 98.55 659409093037975
--------- ---------- ------------- ------------------
13:56:51
PM XLON 4207 98.55 659409093037974
--------- ---------- ------------- ------------------
13:56:52
PM XLON 13412 98.55 659409093037980
--------- ---------- ------------- ------------------
13:58:50
PM XLON 15110 98.58 659409093038189
--------- ---------- ------------- ------------------
13:59:06
PM XLON 1797 98.58 659409093038228
--------- ---------- ------------- ------------------
13:59:13
PM XLON 1802 98.58 659409093038233
--------- ---------- ------------- ------------------
13:59:16
PM XLON 14317 98.55 659409093038239
--------- ---------- ------------- ------------------
13:59:38
PM XLON 3049 98.52 659409093038262
--------- ---------- ------------- ------------------
13:59:45
PM XLON 2485 98.52 659409093038265
--------- ---------- ------------- ------------------
13:59:45
PM XLON 3551 98.52 659409093038268
--------- ---------- ------------- ------------------
14:00:28
PM XLON 5367 98.51 659409093038313
--------- ---------- ------------- ------------------
14:00:32
PM XLON 3696 98.51 659409093038317
--------- ---------- ------------- ------------------
14:01:11
PM XLON 6180 98.52 659409093038407
--------- ---------- ------------- ------------------
14:02:10
PM XLON 447 98.54 659409093038487
--------- ---------- ------------- ------------------
14:02:10
PM XLON 1704 98.54 659409093038485
--------- ---------- ------------- ------------------
14:02:10
PM XLON 1792 98.54 659409093038486
--------- ---------- ------------- ------------------
14:02:18
PM XLON 14346 98.52 659409093038497
--------- ---------- ------------- ------------------
14:03:08
PM XLON 10700 98.47 659409093038631
--------- ---------- ------------- ------------------
14:04:53
PM XLON 375 98.47 659409093038807
--------- ---------- ------------- ------------------
14:04:56
PM XLON 1576 98.47 659409093038812
--------- ---------- ------------- ------------------
14:04:58
PM XLON 1565 98.47 659409093038813
--------- ---------- ------------- ------------------
14:05:01
PM XLON 1550 98.47 659409093038822
--------- ---------- ------------- ------------------
14:05:03
PM XLON 1527 98.47 659409093038823
--------- ---------- ------------- ------------------
14:05:07
PM XLON 1516 98.47 659409093038824
--------- ---------- ------------- ------------------
14:07:05
PM XLON 779 98.53 659409093039036
--------- ---------- ------------- ------------------
14:07:05
PM XLON 1858 98.53 659409093039035
--------- ---------- ------------- ------------------
14:07:09
PM XLON 1857 98.53 659409093039037
--------- ---------- ------------- ------------------
14:07:09
PM XLON 3410 98.53 659409093039038
--------- ---------- ------------- ------------------
14:07:11
PM XLON 1846 98.53 659409093039040
--------- ---------- ------------- ------------------
14:07:13
PM XLON 1834 98.53 659409093039044
--------- ---------- ------------- ------------------
14:07:13
PM XLON 4300 98.53 659409093039043
--------- ---------- ------------- ------------------
14:07:15
PM XLON 1026 98.47 659409093039049
--------- ---------- ------------- ------------------
14:07:15
PM XLON 3458 98.47 659409093039050
--------- ---------- ------------- ------------------
14:07:15
PM XLON 1031 98.48 659409093039051
--------- ---------- ------------- ------------------
14:07:15
PM XLON 2325 98.48 659409093039054
--------- ---------- ------------- ------------------
14:07:15
PM XLON 3410 98.48 659409093039053
--------- ---------- ------------- ------------------
14:07:15
PM XLON 3458 98.48 659409093039052
--------- ---------- ------------- ------------------
14:07:16
PM XLON 82 98.48 659409093039058
--------- ---------- ------------- ------------------
14:07:16
PM XLON 1027 98.48 659409093039055
--------- ---------- ------------- ------------------
14:07:16
PM XLON 3410 98.48 659409093039057
--------- ---------- ------------- ------------------
14:07:16
PM XLON 3458 98.48 659409093039056
--------- ---------- ------------- ------------------
14:07:21
PM XLON 1027 98.46 659409093039063
--------- ---------- ------------- ------------------
14:08:06
PM XLON 1631 98.46 659409093039159
--------- ---------- ------------- ------------------
14:08:06
PM XLON 3410 98.46 659409093039160
--------- ---------- ------------- ------------------
14:08:06
PM XLON 3458 98.46 659409093039161
--------- ---------- ------------- ------------------
14:08:08
PM XLON 15122 98.44 659409093039165
--------- ---------- ------------- ------------------
14:09:19
PM XLON 617 98.52 659409093039285
--------- ---------- ------------- ------------------
14:09:35
PM XLON 3773 98.52 659409093039309
--------- ---------- ------------- ------------------
14:12:09
PM XLON 1738 98.58 659409093039576
--------- ---------- ------------- ------------------
14:12:14
PM XLON 2085 98.58 659409093039579
--------- ---------- ------------- ------------------
14:12:28
PM XLON 1412 98.57 659409093039599
--------- ---------- ------------- ------------------
14:12:28
PM XLON 2325 98.57 659409093039602
--------- ---------- ------------- ------------------
14:12:28
PM XLON 2974 98.57 659409093039593
--------- ---------- ------------- ------------------
14:12:28
PM XLON 3410 98.57 659409093039601
--------- ---------- ------------- ------------------
14:12:28
PM XLON 3458 98.57 659409093039600
--------- ---------- ------------- ------------------
14:12:28
PM XLON 4922 98.57 659409093039603
--------- ---------- ------------- ------------------
14:12:28
PM XLON 5968 98.57 659409093039591
--------- ---------- ------------- ------------------
14:12:28
PM XLON 6573 98.57 659409093039592
--------- ---------- ------------- ------------------
14:12:29
PM XLON 10605 98.54 659409093039606
--------- ---------- ------------- ------------------
14:12:29
PM XLON 108 98.56 659409093039604
--------- ---------- ------------- ------------------
14:13:54
PM XLON 543 98.57 659409093039779
--------- ---------- ------------- ------------------
14:14:00
PM XLON 1949 98.57 659409093039781
--------- ---------- ------------- ------------------
14:14:00
PM XLON 3410 98.57 659409093039782
--------- ---------- ------------- ------------------
14:14:01
PM XLON 13757 98.56 659409093039783
--------- ---------- ------------- ------------------
14:14:01
PM XLON 14483 98.56 659409093039784
--------- ---------- ------------- ------------------
14:14:20
PM XLON 4524 98.56 659409093039792
--------- ---------- ------------- ------------------
14:16:27
PM XLON 891 98.51 659409093040162
--------- ---------- ------------- ------------------
14:16:27
PM XLON 1621 98.51 659409093040163
--------- ---------- ------------- ------------------
14:16:27
PM XLON 3410 98.51 659409093040164
--------- ---------- ------------- ------------------
14:16:36
PM XLON 1559 98.51 659409093040196
--------- ---------- ------------- ------------------
14:16:36
PM XLON 3458 98.51 659409093040197
--------- ---------- ------------- ------------------
14:16:39
PM XLON 1535 98.51 659409093040198
--------- ---------- ------------- ------------------
14:16:47
PM XLON 7078 98.50 659409093040260
--------- ---------- ------------- ------------------
14:16:49
PM XLON 1372 98.48 659409093040272
--------- ---------- ------------- ------------------
14:16:49
PM XLON 1788 98.48 659409093040269
--------- ---------- ------------- ------------------
14:16:49
PM XLON 2440 98.48 659409093040271
--------- ---------- ------------- ------------------
14:16:49
PM XLON 3228 98.48 659409093040270
--------- ---------- ------------- ------------------
14:17:08
PM XLON 8854 98.46 659409093040339
--------- ---------- ------------- ------------------
14:18:04
PM XLON 4095 98.46 659409093040474
--------- ---------- ------------- ------------------
14:18:59
PM XLON 532 98.51 659409093040619
--------- ---------- ------------- ------------------
14:18:59
PM XLON 7248 98.51 659409093040620
--------- ---------- ------------- ------------------
14:19:29
PM XLON 1031 98.48 659409093040662
--------- ---------- ------------- ------------------
14:21:37
PM XLON 1627 98.58 659409093041000
--------- ---------- ------------- ------------------
14:21:37
PM XLON 3410 98.58 659409093041002
--------- ---------- ------------- ------------------
14:21:37
PM XLON 3458 98.58 659409093041001
--------- ---------- ------------- ------------------
14:21:39
PM XLON 12018 98.55 659409093041015
--------- ---------- ------------- ------------------
14:22:08
PM XLON 2325 98.60 659409093041090
--------- ---------- ------------- ------------------
14:22:08
PM XLON 2464 98.60 659409093041088
--------- ---------- ------------- ------------------
14:22:08
PM XLON 3443 98.60 659409093041089
--------- ---------- ------------- ------------------
14:22:08
PM XLON 1609 98.61 659409093041095
--------- ---------- ------------- ------------------
14:22:08
PM XLON 1623 98.61 659409093041091
--------- ---------- ------------- ------------------
14:22:08
PM XLON 2325 98.61 659409093041094
--------- ---------- ------------- ------------------
14:22:08
PM XLON 2331 98.61 659409093041092
--------- ---------- ------------- ------------------
14:22:08
PM XLON 3458 98.61 659409093041093
--------- ---------- ------------- ------------------
14:22:15
PM XLON 4 98.57 659409093041132
--------- ---------- ------------- ------------------
14:22:16
PM XLON 16 98.57 659409093041137
--------- ---------- ------------- ------------------
14:23:02
PM XLON 1823 98.66 659409093041325
--------- ---------- ------------- ------------------
14:23:46
PM XLON 10655 98.66 659409093041452
--------- ---------- ------------- ------------------
14:23:53
PM XLON 4300 98.65 659409093041462
--------- ---------- ------------- ------------------
14:23:53
PM XLON 15446 98.65 659409093041461
--------- ---------- ------------- ------------------
14:24:32
PM XLON 1597 98.69 659409093041579
--------- ---------- ------------- ------------------
14:24:33
PM XLON 2886 98.69 659409093041580
--------- ---------- ------------- ------------------
14:24:33
PM XLON 11786 98.69 659409093041581
--------- ---------- ------------- ------------------
14:24:34
PM XLON 3613 98.69 659409093041582
--------- ---------- ------------- ------------------
14:25:00
PM XLON 809 98.64 659409093041647
--------- ---------- ------------- ------------------
14:25:08
PM XLON 624 98.64 659409093041675
--------- ---------- ------------- ------------------
14:25:08
PM XLON 5771 98.64 659409093041674
--------- ---------- ------------- ------------------
14:25:11
PM XLON 5482 98.55 659409093041689
--------- ---------- ------------- ------------------
14:26:08
PM XLON 4741 98.54 659409093041856
--------- ---------- ------------- ------------------
14:26:38
PM XLON 1 98.54 659409093041952
--------- ---------- ------------- ------------------
14:26:38
PM XLON 108 98.54 659409093041955
--------- ---------- ------------- ------------------
14:26:38
PM XLON 3577 98.54 659409093041954
--------- ---------- ------------- ------------------
14:26:38
PM XLON 15336 98.54 659409093041953
--------- ---------- ------------- ------------------
14:27:34
PM XLON 1579 98.52 659409093042101
--------- ---------- ------------- ------------------
14:28:30
PM XLON 2325 98.56 659409093042246
--------- ---------- ------------- ------------------
14:28:30
PM XLON 3410 98.56 659409093042244
--------- ---------- ------------- ------------------
14:28:30
PM XLON 4300 98.56 659409093042245
--------- ---------- ------------- ------------------
14:28:30
PM XLON 5582 98.56 659409093042247
--------- ---------- ------------- ------------------
14:28:52
PM XLON 354 98.57 659409093042282
--------- ---------- ------------- ------------------
14:29:16
PM XLON 3985 98.56 659409093042337
--------- ---------- ------------- ------------------
14:29:16
PM XLON 10332 98.56 659409093042338
--------- ---------- ------------- ------------------
14:29:17
PM XLON 500 98.56 659409093042342
--------- ---------- ------------- ------------------
14:29:19
PM XLON 98 98.56 659409093042343
--------- ---------- ------------- ------------------
14:29:23
PM XLON 5009 98.56 659409093042344
--------- ---------- ------------- ------------------
14:30:00
PM XLON 13094 98.57 659409093042463
--------- ---------- ------------- ------------------
14:30:08
PM XLON 607 98.60 659409093042870
--------- ---------- ------------- ------------------
14:30:14
PM XLON 607 98.62 659409093042942
--------- ---------- ------------- ------------------
14:30:15
PM XLON 525 98.62 659409093042974
--------- ---------- ------------- ------------------
14:30:16
PM XLON 363 98.60 659409093042995
--------- ---------- ------------- ------------------
14:30:16
PM XLON 1461 98.60 659409093042998
--------- ---------- ------------- ------------------
14:30:16
PM XLON 1651 98.60 659409093042997
--------- ---------- ------------- ------------------
14:30:16
PM XLON 2325 98.60 659409093042996
--------- ---------- ------------- ------------------
14:30:16
PM XLON 3410 98.60 659409093042993
--------- ---------- ------------- ------------------
14:30:16
PM XLON 3458 98.60 659409093042994
--------- ---------- ------------- ------------------
14:30:20
PM XLON 4844 98.57 659409093043030
--------- ---------- ------------- ------------------
14:30:37
PM XLON 6248 98.62 659409093043323
--------- ---------- ------------- ------------------
14:30:38
PM XLON 4751 98.61 659409093043346
--------- ---------- ------------- ------------------
14:30:38
PM XLON 3464 98.62 659409093043326
--------- ---------- ------------- ------------------
14:30:55
PM XLON 5554 98.65 659409093043488
--------- ---------- ------------- ------------------
14:31:27
PM XLON 4828 98.70 659409093043795
--------- ---------- ------------- ------------------
14:31:29
PM XLON 186 98.69 659409093043802
--------- ---------- ------------- ------------------
14:31:29
PM XLON 323 98.69 659409093043801
--------- ---------- ------------- ------------------
14:31:29
PM XLON 3458 98.69 659409093043800
--------- ---------- ------------- ------------------
14:31:37
PM XLON 3458 98.67 659409093043845
--------- ---------- ------------- ------------------
14:31:37
PM XLON 4997 98.67 659409093043844
--------- ---------- ------------- ------------------
14:31:37
PM XLON 6985 98.67 659409093043846
--------- ---------- ------------- ------------------
14:32:09
PM XLON 573 98.72 659409093043971
--------- ---------- ------------- ------------------
14:32:19
PM XLON 3410 98.76 659409093044100
--------- ---------- ------------- ------------------
14:32:41
PM XLON 4300 98.74 659409093044191
--------- ---------- ------------- ------------------
14:33:01
PM XLON 1717 98.80 659409093044323
--------- ---------- ------------- ------------------
14:33:01
PM XLON 3410 98.80 659409093044324
--------- ---------- ------------- ------------------
14:33:01
PM XLON 3458 98.80 659409093044325
--------- ---------- ------------- ------------------
14:33:07
PM XLON 5082 98.81 659409093044410
--------- ---------- ------------- ------------------
14:33:08
PM XLON 719 98.81 659409093044412
--------- ---------- ------------- ------------------
14:33:08
PM XLON 3410 98.81 659409093044411
--------- ---------- ------------- ------------------
14:33:11
PM XLON 2705 98.78 659409093044419
--------- ---------- ------------- ------------------
14:33:11
PM XLON 4819 98.78 659409093044420
--------- ---------- ------------- ------------------
14:33:11
PM XLON 968 98.80 659409093044414
--------- ---------- ------------- ------------------
14:33:11
PM XLON 3366 98.80 659409093044415
--------- ---------- ------------- ------------------
14:33:12
PM XLON 1292 98.74 659409093044426
--------- ---------- ------------- ------------------
14:33:12
PM XLON 8002 98.76 659409093044423
--------- ---------- ------------- ------------------
14:33:30
PM XLON 467 98.79 659409093044502
--------- ---------- ------------- ------------------
14:33:30
PM XLON 10411 98.79 659409093044503
--------- ---------- ------------- ------------------
14:33:45
PM XLON 2231 98.80 659409093044547
--------- ---------- ------------- ------------------
14:33:45
PM XLON 2857 98.80 659409093044546
--------- ---------- ------------- ------------------
14:34:13
PM XLON 85 98.81 659409093044701
--------- ---------- ------------- ------------------
14:34:13
PM XLON 100 98.81 659409093044702
--------- ---------- ------------- ------------------
14:34:13
PM XLON 3333 98.81 659409093044703
--------- ---------- ------------- ------------------
14:34:16
PM XLON 374 98.81 659409093044710
--------- ---------- ------------- ------------------
14:34:16
PM XLON 1404 98.81 659409093044711
--------- ---------- ------------- ------------------
14:34:16
PM XLON 1651 98.81 659409093044709
--------- ---------- ------------- ------------------
14:34:21
PM XLON 1750 98.79 659409093044727
--------- ---------- ------------- ------------------
14:34:21
PM XLON 3152 98.79 659409093044726
--------- ---------- ------------- ------------------
14:34:21
PM XLON 14978 98.79 659409093044725
--------- ---------- ------------- ------------------
14:35:01
PM XLON 943 98.77 659409093044886
--------- ---------- ------------- ------------------
14:35:01
PM XLON 2694 98.77 659409093044887
--------- ---------- ------------- ------------------
14:35:08
PM XLON 803 98.77 659409093044916
--------- ---------- ------------- ------------------
14:35:08
PM XLON 911 98.77 659409093044915
--------- ---------- ------------- ------------------
14:35:08
PM XLON 1852 98.77 659409093044917
--------- ---------- ------------- ------------------
14:35:12
PM XLON 5985 98.75 659409093044928
--------- ---------- ------------- ------------------
14:35:12
PM XLON 11645 98.75 659409093044925
--------- ---------- ------------- ------------------
14:35:46
PM XLON 5561 98.70 659409093045080
--------- ---------- ------------- ------------------
14:35:46
PM XLON 8495 98.70 659409093045078
--------- ---------- ------------- ------------------
14:35:46
PM XLON 3147 98.72 659409093045075
--------- ---------- ------------- ------------------
14:36:05
PM XLON 101 98.72 659409093045247
--------- ---------- ------------- ------------------
14:36:05
PM XLON 4300 98.72 659409093045246
--------- ---------- ------------- ------------------
14:36:14
PM XLON 297 98.74 659409093045283
--------- ---------- ------------- ------------------
14:36:14
PM XLON 9389 98.74 659409093045284
--------- ---------- ------------- ------------------
14:36:33
PM XLON 100 98.76 659409093045340
--------- ---------- ------------- ------------------
14:36:33
PM XLON 1758 98.76 659409093045339
--------- ---------- ------------- ------------------
14:36:52
PM XLON 2167 98.80 659409093045384
--------- ---------- ------------- ------------------
14:36:52
PM XLON 3000 98.80 659409093045383
--------- ---------- ------------- ------------------
14:37:04
PM XLON 3410 98.79 659409093045477
--------- ---------- ------------- ------------------
14:37:04
PM XLON 3458 98.79 659409093045476
--------- ---------- ------------- ------------------
14:37:08
PM XLON 1482 98.78 659409093045491
--------- ---------- ------------- ------------------
14:37:08
PM XLON 2145 98.78 659409093045490
--------- ---------- ------------- ------------------
14:37:08
PM XLON 4435 98.78 659409093045489
--------- ---------- ------------- ------------------
14:37:08
PM XLON 4928 98.78 659409093045485
--------- ---------- ------------- ------------------
14:37:20
PM XLON 1371 98.81 659409093045571
--------- ---------- ------------- ------------------
14:37:20
PM XLON 3289 98.81 659409093045572
--------- ---------- ------------- ------------------
14:37:22
PM XLON 5974 98.79 659409093045574
--------- ---------- ------------- ------------------
14:37:58
PM XLON 122 98.84 659409093045684
--------- ---------- ------------- ------------------
14:38:04
PM XLON 598 98.84 659409093045708
--------- ---------- ------------- ------------------
14:38:04
PM XLON 1521 98.84 659409093045709
--------- ---------- ------------- ------------------
14:38:05
PM XLON 100 98.81 659409093045717
--------- ---------- ------------- ------------------
14:38:05
PM XLON 915 98.81 659409093045716
--------- ---------- ------------- ------------------
14:38:05
PM XLON 4208 98.81 659409093045718
--------- ---------- ------------- ------------------
14:38:05
PM XLON 15143 98.82 659409093045712
--------- ---------- ------------- ------------------
14:38:22
PM XLON 3924 98.85 659409093045856
--------- ---------- ------------- ------------------
14:38:31
PM XLON 948 98.84 659409093045891
--------- ---------- ------------- ------------------
14:38:31
PM XLON 4933 98.84 659409093045890
--------- ---------- ------------- ------------------
14:38:56
PM XLON 7690 98.83 659409093045970
--------- ---------- ------------- ------------------
14:39:14
PM XLON 6853 98.81 659409093046084
--------- ---------- ------------- ------------------
14:39:14
PM XLON 12208 98.81 659409093046083
--------- ---------- ------------- ------------------
14:39:36
PM XLON 5173 98.80 659409093046188
--------- ---------- ------------- ------------------
14:39:53
PM XLON 1685 98.81 659409093046275
--------- ---------- ------------- ------------------
14:39:53
PM XLON 2993 98.81 659409093046276
--------- ---------- ------------- ------------------
14:40:01
PM XLON 3940 98.82 659409093046305
--------- ---------- ------------- ------------------
14:40:13
PM XLON 1 98.83 659409093046373
--------- ---------- ------------- ------------------
14:40:17
PM XLON 489 98.86 659409093046392
--------- ---------- ------------- ------------------
14:40:17
PM XLON 536 98.86 659409093046390
--------- ---------- ------------- ------------------
14:40:17
PM XLON 3458 98.86 659409093046391
--------- ---------- ------------- ------------------
14:40:18
PM XLON 8188 98.85 659409093046395
--------- ---------- ------------- ------------------
14:40:31
PM XLON 833 98.84 659409093046411
--------- ---------- ------------- ------------------
14:40:39
PM XLON 1385 98.85 659409093046430
--------- ---------- ------------- ------------------
14:40:39
PM XLON 10008 98.85 659409093046431
--------- ---------- ------------- ------------------
14:40:45
PM XLON 385 98.85 659409093046477
--------- ---------- ------------- ------------------
14:40:45
PM XLON 6704 98.85 659409093046478
--------- ---------- ------------- ------------------
14:40:54
PM XLON 1334 98.84 659409093046619
--------- ---------- ------------- ------------------
14:40:54
PM XLON 1960 98.84 659409093046620
--------- ---------- ------------- ------------------
14:41:01
PM XLON 3460 98.83 659409093046667
--------- ---------- ------------- ------------------
14:41:05
PM XLON 5059 98.82 659409093046706
--------- ---------- ------------- ------------------
14:41:30
PM XLON 7558 98.81 659409093046824
--------- ---------- ------------- ------------------
14:41:31
PM XLON 4344 98.81 659409093046825
--------- ---------- ------------- ------------------
14:41:50
PM XLON 6076 98.81 659409093046861
--------- ---------- ------------- ------------------
14:42:09
PM XLON 3156 98.81 659409093046967
--------- ---------- ------------- ------------------
14:42:11
PM XLON 6588 98.80 659409093046977
--------- ---------- ------------- ------------------
14:42:33
PM XLON 300 98.80 659409093047062
--------- ---------- ------------- ------------------
14:42:33
PM XLON 2990 98.80 659409093047061
--------- ---------- ------------- ------------------
14:42:33
PM XLON 3517 98.80 659409093047063
--------- ---------- ------------- ------------------
14:42:36
PM XLON 8566 98.79 659409093047071
--------- ---------- ------------- ------------------
14:42:37
PM XLON 1210 98.79 659409093047072
--------- ---------- ------------- ------------------
14:42:38
PM XLON 4054 98.79 659409093047078
--------- ---------- ------------- ------------------
14:42:38
PM XLON 4512 98.79 659409093047077
--------- ---------- ------------- ------------------
14:42:53
PM XLON 3408 98.72 659409093047109
--------- ---------- ------------- ------------------
14:43:02
PM XLON 2490 98.69 659409093047120
--------- ---------- ------------- ------------------
14:43:02
PM XLON 3794 98.69 659409093047121
--------- ---------- ------------- ------------------
14:43:12
PM XLON 3838 98.68 659409093047155
--------- ---------- ------------- ------------------
14:43:42
PM XLON 2665 98.67 659409093047245
--------- ---------- ------------- ------------------
14:43:42
PM XLON 6994 98.67 659409093047244
--------- ---------- ------------- ------------------
14:43:43
PM XLON 2665 98.67 659409093047246
--------- ---------- ------------- ------------------
14:43:50
PM XLON 887 98.66 659409093047281
--------- ---------- ------------- ------------------
14:43:50
PM XLON 2384 98.66 659409093047280
--------- ---------- ------------- ------------------
14:43:55
PM XLON 4657 98.60 659409093047295
--------- ---------- ------------- ------------------
14:44:29
PM XLON 2 98.62 659409093047416
--------- ---------- ------------- ------------------
14:44:41
PM XLON 4153 98.63 659409093047511
--------- ---------- ------------- ------------------
14:44:41
PM XLON 9371 98.63 659409093047510
--------- ---------- ------------- ------------------
14:45:04
PM XLON 796 98.66 659409093047595
--------- ---------- ------------- ------------------
14:45:04
PM XLON 5731 98.66 659409093047596
--------- ---------- ------------- ------------------
14:45:08
PM XLON 1843 98.65 659409093047667
--------- ---------- ------------- ------------------
14:45:21
PM XLON 1934 98.66 659409093047728
--------- ---------- ------------- ------------------
14:45:21
PM XLON 6000 98.66 659409093047727
--------- ---------- ------------- ------------------
14:45:40
PM XLON 370 98.64 659409093047762
--------- ---------- ------------- ------------------
14:45:40
PM XLON 3458 98.64 659409093047763
--------- ---------- ------------- ------------------
14:45:45
PM XLON 16 98.64 659409093047774
--------- ---------- ------------- ------------------
14:46:13
PM XLON 1948 98.65 659409093047885
--------- ---------- ------------- ------------------
14:46:13
PM XLON 3410 98.65 659409093047886
--------- ---------- ------------- ------------------
14:46:13
PM XLON 3458 98.65 659409093047887
--------- ---------- ------------- ------------------
14:46:15
PM XLON 1336 98.65 659409093047896
--------- ---------- ------------- ------------------
14:46:29
PM XLON 2607 98.63 659409093047962
--------- ---------- ------------- ------------------
14:46:29
PM XLON 5000 98.63 659409093047963
--------- ---------- ------------- ------------------
14:46:29
PM XLON 9968 98.63 659409093047959
--------- ---------- ------------- ------------------
14:46:31
PM XLON 2222 98.62 659409093047971
--------- ---------- ------------- ------------------
14:46:36
PM XLON 490 98.62 659409093047997
--------- ---------- ------------- ------------------
14:46:36
PM XLON 2969 98.62 659409093047998
--------- ---------- ------------- ------------------
14:46:37
PM XLON 527 98.62 659409093048005
--------- ---------- ------------- ------------------
14:46:44
PM XLON 3194 98.62 659409093048052
--------- ---------- ------------- ------------------
14:46:48
PM XLON 2205 98.60 659409093048119
--------- ---------- ------------- ------------------
14:46:48
PM XLON 4060 98.60 659409093048120
--------- ---------- ------------- ------------------
14:47:02
PM XLON 5659 98.56 659409093048169
--------- ---------- ------------- ------------------
14:47:02
PM XLON 11585 98.56 659409093048170
--------- ---------- ------------- ------------------
14:47:23
PM XLON 7517 98.52 659409093048279
--------- ---------- ------------- ------------------
14:47:27
PM XLON 371 98.50 659409093048327
--------- ---------- ------------- ------------------
14:47:27
PM XLON 492 98.50 659409093048324
--------- ---------- ------------- ------------------
14:47:27
PM XLON 908 98.50 659409093048325
--------- ---------- ------------- ------------------
14:47:27
PM XLON 1280 98.50 659409093048323
--------- ---------- ------------- ------------------
14:47:27
PM XLON 1548 98.50 659409093048326
--------- ---------- ------------- ------------------
14:48:03
PM XLON 1611 98.50 659409093048530
--------- ---------- ------------- ------------------
14:48:03
PM XLON 1949 98.50 659409093048528
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3006 98.50 659409093048527
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3590 98.50 659409093048531
--------- ---------- ------------- ------------------
14:48:21
PM XLON 6977 98.48 659409093048645
--------- ---------- ------------- ------------------
14:48:21
PM XLON 3546 98.49 659409093048640
--------- ---------- ------------- ------------------
14:48:24
PM XLON 3584 98.48 659409093048661
--------- ---------- ------------- ------------------
14:49:15
PM XLON 519 98.51 659409093048938
--------- ---------- ------------- ------------------
14:49:15
PM XLON 4439 98.51 659409093048937
--------- ---------- ------------- ------------------
14:49:15
PM XLON 6891 98.51 659409093048939
--------- ---------- ------------- ------------------
14:49:20
PM XLON 1633 98.43 659409093048977
--------- ---------- ------------- ------------------
14:49:20
PM XLON 1646 98.43 659409093048976
--------- ---------- ------------- ------------------
14:49:26
PM XLON 76 98.41 659409093049000
--------- ---------- ------------- ------------------
14:49:26
PM XLON 1476 98.43 659409093048994
--------- ---------- ------------- ------------------
14:49:26
PM XLON 1935 98.43 659409093048993
--------- ---------- ------------- ------------------
14:49:27
PM XLON 7649 98.41 659409093049003
--------- ---------- ------------- ------------------
14:49:40
PM XLON 2498 98.38 659409093049044
--------- ---------- ------------- ------------------
14:49:40
PM XLON 10720 98.38 659409093049053
--------- ---------- ------------- ------------------
14:50:03
PM XLON 2035 98.35 659409093049154
--------- ---------- ------------- ------------------
14:50:03
PM XLON 2351 98.35 659409093049155
--------- ---------- ------------- ------------------
14:50:19
PM XLON 550 98.37 659409093049229
--------- ---------- ------------- ------------------
14:50:45
PM XLON 473 98.38 659409093049305
--------- ---------- ------------- ------------------
14:50:50
PM XLON 521 98.38 659409093049324
--------- ---------- ------------- ------------------
14:51:00
PM XLON 1662 98.38 659409093049373
--------- ---------- ------------- ------------------
14:51:00
PM XLON 3410 98.38 659409093049374
--------- ---------- ------------- ------------------
14:51:00
PM XLON 3458 98.38 659409093049375
--------- ---------- ------------- ------------------
14:51:05
PM XLON 68 98.38 659409093049437
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3 98.38 659409093049464
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3410 98.38 659409093049465
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3458 98.38 659409093049466
--------- ---------- ------------- ------------------
14:51:09
PM XLON 13584 98.37 659409093049470
--------- ---------- ------------- ------------------
14:51:20
PM XLON 100 98.40 659409093049544
--------- ---------- ------------- ------------------
14:51:20
PM XLON 2388 98.40 659409093049543
--------- ---------- ------------- ------------------
14:51:23
PM XLON 100 98.40 659409093049594
--------- ---------- ------------- ------------------
14:51:23
PM XLON 3551 98.40 659409093049593
--------- ---------- ------------- ------------------
14:51:26
PM XLON 10181 98.40 659409093049611
--------- ---------- ------------- ------------------
14:51:45
PM XLON 1725 98.34 659409093049786
--------- ---------- ------------- ------------------
14:51:45
PM XLON 1917 98.34 659409093049785
--------- ---------- ------------- ------------------
14:51:45
PM XLON 4031 98.34 659409093049787
--------- ---------- ------------- ------------------
14:51:51
PM XLON 1682 98.29 659409093049819
--------- ---------- ------------- ------------------
14:51:51
PM XLON 3338 98.30 659409093049820
--------- ---------- ------------- ------------------
14:52:00
PM XLON 3217 98.32 659409093049853
--------- ---------- ------------- ------------------
14:52:03
PM XLON 6175 98.29 659409093049862
--------- ---------- ------------- ------------------
14:52:03
PM XLON 8878 98.29 659409093049861
--------- ---------- ------------- ------------------
14:52:39
PM XLON 1543 98.26 659409093050001
--------- ---------- ------------- ------------------
14:52:39
PM XLON 1632 98.26 659409093050000
--------- ---------- ------------- ------------------
14:52:39
PM XLON 10008 98.26 659409093049999
--------- ---------- ------------- ------------------
14:52:43
PM XLON 1002 98.23 659409093050024
--------- ---------- ------------- ------------------
14:53:10
PM XLON 15536 98.24 659409093050113
--------- ---------- ------------- ------------------
14:53:23
PM XLON 1 98.27 659409093050140
--------- ---------- ------------- ------------------
14:53:24
PM XLON 5840 98.27 659409093050141
--------- ---------- ------------- ------------------
14:53:46
PM XLON 4893 98.27 659409093050208
--------- ---------- ------------- ------------------
14:54:31
PM XLON 121 98.29 659409093050468
--------- ---------- ------------- ------------------
14:54:39
PM XLON 3410 98.30 659409093050511
--------- ---------- ------------- ------------------
14:54:39
PM XLON 3458 98.30 659409093050512
--------- ---------- ------------- ------------------
14:55:00
PM XLON 507 98.30 659409093050546
--------- ---------- ------------- ------------------
14:55:03
PM XLON 399 98.30 659409093050550
--------- ---------- ------------- ------------------
14:55:10
PM XLON 1698 98.32 659409093050602
--------- ---------- ------------- ------------------
14:55:10
PM XLON 3458 98.32 659409093050603
--------- ---------- ------------- ------------------
14:55:12
PM XLON 12601 98.31 659409093050612
--------- ---------- ------------- ------------------
14:55:12
PM XLON 14856 98.31 659409093050614
--------- ---------- ------------- ------------------
14:55:25
PM XLON 100 98.33 659409093050652
--------- ---------- ------------- ------------------
14:55:25
PM XLON 510 98.33 659409093050651
--------- ---------- ------------- ------------------
14:55:58
PM XLON 1731 98.38 659409093050834
--------- ---------- ------------- ------------------
14:55:58
PM XLON 3681 98.38 659409093050833
--------- ---------- ------------- ------------------
14:55:59
PM XLON 3909 98.39 659409093050837
--------- ---------- ------------- ------------------
14:56:01
PM XLON 532 98.39 659409093050847
--------- ---------- ------------- ------------------
14:56:03
PM XLON 364 98.41 659409093050880
--------- ---------- ------------- ------------------
14:56:03
PM XLON 2833 98.41 659409093050879
--------- ---------- ------------- ------------------
14:56:05
PM XLON 520 98.40 659409093050898
--------- ---------- ------------- ------------------
14:56:06
PM XLON 521 98.40 659409093050901
--------- ---------- ------------- ------------------
14:56:07
PM XLON 583 98.40 659409093050902
--------- ---------- ------------- ------------------
14:56:08
PM XLON 523 98.40 659409093050905
--------- ---------- ------------- ------------------
14:56:09
PM XLON 523 98.40 659409093050906
--------- ---------- ------------- ------------------
14:56:11
PM XLON 9399 98.39 659409093050920
--------- ---------- ------------- ------------------
14:56:51
PM XLON 479 98.42 659409093051036
--------- ---------- ------------- ------------------
14:56:52
PM XLON 5054 98.41 659409093051037
--------- ---------- ------------- ------------------
14:56:53
PM XLON 100 98.41 659409093051045
--------- ---------- ------------- ------------------
14:56:53
PM XLON 4345 98.41 659409093051046
--------- ---------- ------------- ------------------
14:56:53
PM XLON 5054 98.41 659409093051044
--------- ---------- ------------- ------------------
14:56:53
PM XLON 476 98.42 659409093051043
--------- ---------- ------------- ------------------
14:57:00
PM XLON 439 98.43 659409093051089
--------- ---------- ------------- ------------------
14:57:00
PM XLON 486 98.43 659409093051087
--------- ---------- ------------- ------------------
14:57:00
PM XLON 3410 98.43 659409093051088
--------- ---------- ------------- ------------------
14:57:01
PM XLON 3842 98.41 659409093051095
--------- ---------- ------------- ------------------
14:57:01
PM XLON 622 98.42 659409093051102
--------- ---------- ------------- ------------------
14:57:01
PM XLON 637 98.42 659409093051101
--------- ---------- ------------- ------------------
14:57:02
PM XLON 8259 98.41 659409093051104
--------- ---------- ------------- ------------------
14:57:03
PM XLON 4300 98.39 659409093051110
--------- ---------- ------------- ------------------
14:57:03
PM XLON 4543 98.39 659409093051109
--------- ---------- ------------- ------------------
14:57:09
PM XLON 7905 98.37 659409093051197
--------- ---------- ------------- ------------------
14:58:39
PM XLON 3328 98.42 659409093051510
--------- ---------- ------------- ------------------
14:58:41
PM XLON 606 98.43 659409093051524
--------- ---------- ------------- ------------------
14:58:42
PM XLON 592 98.43 659409093051525
--------- ---------- ------------- ------------------
14:59:23
PM XLON 1470 98.50 659409093051630
--------- ---------- ------------- ------------------
14:59:23
PM XLON 3410 98.50 659409093051628
--------- ---------- ------------- ------------------
14:59:23
PM XLON 3458 98.50 659409093051627
--------- ---------- ------------- ------------------
14:59:23
PM XLON 3609 98.50 659409093051629
--------- ---------- ------------- ------------------
14:59:31
PM XLON 182 98.50 659409093051748
--------- ---------- ------------- ------------------
14:59:42
PM XLON 992 98.52 659409093051786
--------- ---------- ------------- ------------------
14:59:42
PM XLON 3410 98.52 659409093051785
--------- ---------- ------------- ------------------
14:59:42
PM XLON 3458 98.52 659409093051784
--------- ---------- ------------- ------------------
14:59:44
PM XLON 3673 98.51 659409093051799
--------- ---------- ------------- ------------------
14:59:49
PM XLON 422 98.51 659409093051824
--------- ---------- ------------- ------------------
15:00:05
PM XLON 1427 98.56 659409093051951
--------- ---------- ------------- ------------------
15:00:05
PM XLON 1993 98.56 659409093051950
--------- ---------- ------------- ------------------
15:00:06
PM XLON 524 98.55 659409093051955
--------- ---------- ------------- ------------------
15:00:06
PM XLON 2000 98.55 659409093051956
--------- ---------- ------------- ------------------
15:00:10
PM XLON 4928 98.55 659409093052002
--------- ---------- ------------- ------------------
15:00:11
PM XLON 15159 98.53 659409093052023
--------- ---------- ------------- ------------------
15:00:15
PM XLON 597 98.49 659409093052048
--------- ---------- ------------- ------------------
15:00:15
PM XLON 4582 98.49 659409093052042
--------- ---------- ------------- ------------------
15:00:15
PM XLON 6306 98.49 659409093052049
--------- ---------- ------------- ------------------
15:00:20
PM XLON 4000 98.48 659409093052058
--------- ---------- ------------- ------------------
15:00:49
PM XLON 1836 98.47 659409093052120
--------- ---------- ------------- ------------------
15:00:49
PM XLON 3458 98.47 659409093052119
--------- ---------- ------------- ------------------
15:00:49
PM XLON 7934 98.47 659409093052117
--------- ---------- ------------- ------------------
15:01:01
PM XLON 2000 98.41 659409093052187
--------- ---------- ------------- ------------------
15:01:01
PM XLON 4322 98.41 659409093052185
--------- ---------- ------------- ------------------
15:01:04
PM XLON 2104 98.41 659409093052251
--------- ---------- ------------- ------------------
15:01:04
PM XLON 3975 98.41 659409093052253
--------- ---------- ------------- ------------------
15:01:04
PM XLON 5017 98.41 659409093052254
--------- ---------- ------------- ------------------
15:01:29
PM XLON 1852 98.38 659409093052342
--------- ---------- ------------- ------------------
15:01:29
PM XLON 1758 98.39 659409093052343
--------- ---------- ------------- ------------------
15:01:29
PM XLON 2325 98.39 659409093052345
--------- ---------- ------------- ------------------
15:01:29
PM XLON 2967 98.39 659409093052346
--------- ---------- ------------- ------------------
15:01:29
PM XLON 3458 98.39 659409093052344
--------- ---------- ------------- ------------------
15:01:38
PM XLON 2710 98.38 659409093052393
--------- ---------- ------------- ------------------
15:02:08
PM XLON 9353 98.39 659409093052474
--------- ---------- ------------- ------------------
15:02:47
PM XLON 1382 98.33 659409093052653
--------- ---------- ------------- ------------------
15:02:47
PM XLON 3794 98.33 659409093052652
--------- ---------- ------------- ------------------
15:02:47
PM XLON 7322 98.35 659409093052640
--------- ---------- ------------- ------------------
15:02:50
PM XLON 4103 98.30 659409093052655
--------- ---------- ------------- ------------------
15:03:01
PM XLON 1737 98.29 659409093052709
--------- ---------- ------------- ------------------
15:03:01
PM XLON 2250 98.29 659409093052710
--------- ---------- ------------- ------------------
15:03:12
PM XLON 100 98.31 659409093052764
--------- ---------- ------------- ------------------
15:03:12
PM XLON 2519 98.31 659409093052763
--------- ---------- ------------- ------------------
15:03:21
PM XLON 5653 98.33 659409093052795
--------- ---------- ------------- ------------------
15:03:33
PM XLON 3800 98.35 659409093052871
--------- ---------- ------------- ------------------
15:03:33
PM XLON 3853 98.35 659409093052872
--------- ---------- ------------- ------------------
15:03:34
PM XLON 535 98.35 659409093052878
--------- ---------- ------------- ------------------
15:03:34
PM XLON 3801 98.35 659409093052877
--------- ---------- ------------- ------------------
15:03:37
PM XLON 3848 98.34 659409093052889
--------- ---------- ------------- ------------------
15:03:37
PM XLON 7626 98.34 659409093052888
--------- ---------- ------------- ------------------
15:04:02
PM XLON 8223 98.35 659409093052962
--------- ---------- ------------- ------------------
15:04:14
PM XLON 500 98.33 659409093053036
--------- ---------- ------------- ------------------
15:04:16
PM XLON 4496 98.33 659409093053059
--------- ---------- ------------- ------------------
15:05:10
PM XLON 2 98.29 659409093053277
--------- ---------- ------------- ------------------
15:05:10
PM XLON 649 98.29 659409093053278
--------- ---------- ------------- ------------------
15:05:10
PM XLON 5230 98.29 659409093053276
--------- ---------- ------------- ------------------
15:05:40
PM XLON 13844 98.35 659409093053413
--------- ---------- ------------- ------------------
15:05:41
PM XLON 463 98.34 659409093053417
--------- ---------- ------------- ------------------
15:05:41
PM XLON 6671 98.35 659409093053416
--------- ---------- ------------- ------------------
15:05:41
PM XLON 6772 98.35 659409093053415
--------- ---------- ------------- ------------------
15:06:01
PM XLON 3410 98.35 659409093053453
--------- ---------- ------------- ------------------
15:06:01
PM XLON 3496 98.35 659409093053454
--------- ---------- ------------- ------------------
15:06:01
PM XLON 5342 98.35 659409093053452
--------- ---------- ------------- ------------------
15:06:23
PM XLON 4576 98.34 659409093053505
--------- ---------- ------------- ------------------
15:07:06
PM XLON 1852 98.35 659409093053663
--------- ---------- ------------- ------------------
15:07:06
PM XLON 3410 98.35 659409093053662
--------- ---------- ------------- ------------------
15:07:13
PM XLON 14032 98.34 659409093053677
--------- ---------- ------------- ------------------
15:07:15
PM XLON 7200 98.32 659409093053683
--------- ---------- ------------- ------------------
15:07:23
PM XLON 3251 98.30 659409093053704
--------- ---------- ------------- ------------------
15:08:35
PM XLON 1730 98.35 659409093054102
--------- ---------- ------------- ------------------
15:08:57
PM XLON 15 98.37 659409093054225
--------- ---------- ------------- ------------------
15:08:59
PM XLON 66 98.37 659409093054235
--------- ---------- ------------- ------------------
15:09:03
PM XLON 9767 98.36 659409093054254
--------- ---------- ------------- ------------------
15:09:21
PM XLON 96 98.35 659409093054325
--------- ---------- ------------- ------------------
15:09:21
PM XLON 5618 98.35 659409093054324
--------- ---------- ------------- ------------------
15:09:21
PM XLON 480 98.36 659409093054326
--------- ---------- ------------- ------------------
15:09:21
PM XLON 3458 98.36 659409093054327
--------- ---------- ------------- ------------------
15:09:24
PM XLON 8016 98.35 659409093054331
--------- ---------- ------------- ------------------
15:09:33
PM XLON 3278 98.34 659409093054372
--------- ---------- ------------- ------------------
15:09:33
PM XLON 3410 98.34 659409093054363
--------- ---------- ------------- ------------------
15:09:33
PM XLON 3458 98.34 659409093054364
--------- ---------- ------------- ------------------
15:09:33
PM XLON 7240 98.34 659409093054373
--------- ---------- ------------- ------------------
15:09:33
PM XLON 19 98.35 659409093054368
--------- ---------- ------------- ------------------
15:09:33
PM XLON 918 98.35 659409093054367
--------- ---------- ------------- ------------------
15:09:33
PM XLON 3410 98.35 659409093054366
--------- ---------- ------------- ------------------
15:09:33
PM XLON 3458 98.35 659409093054365
--------- ---------- ------------- ------------------
15:10:03
PM XLON 3397 98.31 659409093054479
--------- ---------- ------------- ------------------
15:10:06
PM XLON 14006 98.30 659409093054490
--------- ---------- ------------- ------------------
15:10:48
PM XLON 2665 98.33 659409093054662
--------- ---------- ------------- ------------------
15:10:48
PM XLON 3458 98.33 659409093054663
--------- ---------- ------------- ------------------
15:10:48
PM XLON 6907 98.33 659409093054661
--------- ---------- ------------- ------------------
15:10:48
PM XLON 8204 98.33 659409093054664
--------- ---------- ------------- ------------------
15:11:06
PM XLON 100 98.26 659409093054717
--------- ---------- ------------- ------------------
15:11:06
PM XLON 3000 98.26 659409093054716
--------- ---------- ------------- ------------------
15:11:19
PM XLON 8197 98.21 659409093054761
--------- ---------- ------------- ------------------
15:11:26
PM XLON 3855 98.19 659409093054792
--------- ---------- ------------- ------------------
15:11:34
PM XLON 929 98.16 659409093054812
--------- ---------- ------------- ------------------
15:11:50
PM XLON 3000 98.11 659409093054908
--------- ---------- ------------- ------------------
15:11:50
PM XLON 3488 98.11 659409093054909
--------- ---------- ------------- ------------------
15:11:55
PM XLON 1800 98.16 659409093054943
--------- ---------- ------------- ------------------
15:11:55
PM XLON 2320 98.16 659409093054942
--------- ---------- ------------- ------------------
15:12:00
PM XLON 1082 98.14 659409093054964
--------- ---------- ------------- ------------------
15:12:00
PM XLON 1460 98.14 659409093054961
--------- ---------- ------------- ------------------
15:12:00
PM XLON 3000 98.14 659409093054956
--------- ---------- ------------- ------------------
15:12:03
PM XLON 1000 98.15 659409093054974
--------- ---------- ------------- ------------------
15:12:04
PM XLON 1000 98.15 659409093054975
--------- ---------- ------------- ------------------
15:12:04
PM XLON 1000 98.15 659409093054976
--------- ---------- ------------- ------------------
15:12:04
PM XLON 7162 98.15 659409093054977
--------- ---------- ------------- ------------------
15:12:05
PM XLON 2869 98.15 659409093054984
--------- ---------- ------------- ------------------
15:12:08
PM XLON 4339 98.16 659409093054998
--------- ---------- ------------- ------------------
15:12:20
PM XLON 12153 98.15 659409093055042
--------- ---------- ------------- ------------------
15:12:23
PM XLON 1000 98.14 659409093055046
--------- ---------- ------------- ------------------
15:12:38
PM XLON 7582 98.15 659409093055113
--------- ---------- ------------- ------------------
15:12:38
PM XLON 15074 98.15 659409093055110
--------- ---------- ------------- ------------------
15:12:53
PM XLON 3000 98.13 659409093055217
--------- ---------- ------------- ------------------
15:12:53
PM XLON 3325 98.13 659409093055197
--------- ---------- ------------- ------------------
15:13:06
PM XLON 595 98.17 659409093055280
--------- ---------- ------------- ------------------
15:13:18
PM XLON 100 98.14 659409093055315
--------- ---------- ------------- ------------------
15:13:18
PM XLON 5464 98.14 659409093055314
--------- ---------- ------------- ------------------
15:13:38
PM XLON 2052 98.16 659409093055405
--------- ---------- ------------- ------------------
15:13:38
PM XLON 12842 98.16 659409093055406
--------- ---------- ------------- ------------------
15:14:02
PM XLON 4417 98.13 659409093055495
--------- ---------- ------------- ------------------
15:14:31
PM XLON 8647 98.09 659409093055607
--------- ---------- ------------- ------------------
15:14:56
PM XLON 1904 98.14 659409093055674
--------- ---------- ------------- ------------------
15:14:56
PM XLON 4976 98.14 659409093055675
--------- ---------- ------------- ------------------
15:15:44
PM XLON 943 98.21 659409093055804
--------- ---------- ------------- ------------------
15:16:03
PM XLON 4 98.25 659409093055920
--------- ---------- ------------- ------------------
15:16:03
PM XLON 505 98.25 659409093055921
--------- ---------- ------------- ------------------
15:16:03
PM XLON 510 98.25 659409093055922
--------- ---------- ------------- ------------------
15:16:03
PM XLON 3045 98.25 659409093055925
--------- ---------- ------------- ------------------
15:16:03
PM XLON 3102 98.25 659409093055923
--------- ---------- ------------- ------------------
15:16:03
PM XLON 3631 98.25 659409093055924
--------- ---------- ------------- ------------------
15:16:19
PM XLON 4726 98.23 659409093055993
--------- ---------- ------------- ------------------
15:16:20
PM XLON 597 98.22 659409093056020
--------- ---------- ------------- ------------------
15:16:20
PM XLON 511 98.23 659409093056021
--------- ---------- ------------- ------------------
15:16:20
PM XLON 900 98.23 659409093056022
--------- ---------- ------------- ------------------
15:16:20
PM XLON 3322 98.23 659409093056019
--------- ---------- ------------- ------------------
15:16:20
PM XLON 4222 98.23 659409093056023
--------- ---------- ------------- ------------------
15:16:20
PM XLON 6997 98.23 659409093056011
--------- ---------- ------------- ------------------
15:16:51
PM XLON 1876 98.24 659409093056179
--------- ---------- ------------- ------------------
15:16:51
PM XLON 4796 98.24 659409093056180
--------- ---------- ------------- ------------------
15:16:52
PM XLON 3360 98.24 659409093056181
--------- ---------- ------------- ------------------
15:17:00
PM XLON 3376 98.22 659409093056196
--------- ---------- ------------- ------------------
15:17:38
PM XLON 1 98.21 659409093056314
--------- ---------- ------------- ------------------
15:17:38
PM XLON 2112 98.21 659409093056313
--------- ---------- ------------- ------------------
15:18:00
PM XLON 458 98.21 659409093056405
--------- ---------- ------------- ------------------
15:18:00
PM XLON 2865 98.21 659409093056406
--------- ---------- ------------- ------------------
15:18:05
PM XLON 2578 98.20 659409093056423
--------- ---------- ------------- ------------------
15:18:05
PM XLON 9568 98.20 659409093056424
--------- ---------- ------------- ------------------
15:18:38
PM XLON 3309 98.24 659409093056536
--------- ---------- ------------- ------------------
15:18:54
PM XLON 427 98.27 659409093056579
--------- ---------- ------------- ------------------
15:18:56
PM XLON 3410 98.27 659409093056598
--------- ---------- ------------- ------------------
15:18:57
PM XLON 582 98.27 659409093056601
--------- ---------- ------------- ------------------
15:19:09
PM XLON 14980 98.26 659409093056658
--------- ---------- ------------- ------------------
15:19:14
PM XLON 100 98.24 659409093056669
--------- ---------- ------------- ------------------
15:19:14
PM XLON 3731 98.24 659409093056668
--------- ---------- ------------- ------------------
15:19:14
PM XLON 6233 98.24 659409093056670
--------- ---------- ------------- ------------------
15:19:40
PM XLON 1842 98.22 659409093056773
--------- ---------- ------------- ------------------
15:19:40
PM XLON 3730 98.22 659409093056772
--------- ---------- ------------- ------------------
15:19:40
PM XLON 5724 98.22 659409093056774
--------- ---------- ------------- ------------------
15:20:02
PM XLON 4782 98.21 659409093056823
--------- ---------- ------------- ------------------
15:20:26
PM XLON 4456 98.20 659409093056889
--------- ---------- ------------- ------------------
15:20:26
PM XLON 7 98.21 659409093056892
--------- ---------- ------------- ------------------
15:20:26
PM XLON 520 98.21 659409093056893
--------- ---------- ------------- ------------------
15:20:26
PM XLON 601 98.21 659409093056894
--------- ---------- ------------- ------------------
15:20:26
PM XLON 2494 98.21 659409093056891
--------- ---------- ------------- ------------------
15:21:01
PM XLON 11799 98.21 659409093057004
--------- ---------- ------------- ------------------
15:21:10
PM XLON 155 98.23 659409093057049
--------- ---------- ------------- ------------------
15:21:10
PM XLON 785 98.23 659409093057050
--------- ---------- ------------- ------------------
15:21:11
PM XLON 513 98.23 659409093057052
--------- ---------- ------------- ------------------
15:21:18
PM XLON 546 98.23 659409093057069
--------- ---------- ------------- ------------------
15:21:20
PM XLON 604 98.23 659409093057072
--------- ---------- ------------- ------------------
15:21:23
PM XLON 5015 98.23 659409093057080
--------- ---------- ------------- ------------------
15:21:28
PM XLON 88 98.23 659409093057084
--------- ---------- ------------- ------------------
15:21:30
PM XLON 575 98.23 659409093057085
--------- ---------- ------------- ------------------
15:21:30
PM XLON 3410 98.23 659409093057086
--------- ---------- ------------- ------------------
15:21:33
PM XLON 14244 98.22 659409093057089
--------- ---------- ------------- ------------------
15:22:02
PM XLON 4222 98.07 659409093057309
--------- ---------- ------------- ------------------
15:22:02
PM XLON 5339 98.08 659409093057306
--------- ---------- ------------- ------------------
15:22:20
PM XLON 10332 98.02 659409093057466
--------- ---------- ------------- ------------------
15:22:38
PM XLON 3955 98.01 659409093057529
--------- ---------- ------------- ------------------
15:22:42
PM XLON 7298 98.00 659409093057567
--------- ---------- ------------- ------------------
15:22:51
PM XLON 6761 97.96 659409093057634
--------- ---------- ------------- ------------------
15:23:19
PM XLON 3443 97.96 659409093057675
--------- ---------- ------------- ------------------
15:23:49
PM XLON 2325 97.98 659409093057810
--------- ---------- ------------- ------------------
15:23:49
PM XLON 4300 97.98 659409093057809
--------- ---------- ------------- ------------------
15:23:58
PM XLON 3590 97.92 659409093057835
--------- ---------- ------------- ------------------
15:24:18
PM XLON 14470 97.91 659409093057932
--------- ---------- ------------- ------------------
15:24:23
PM XLON 9837 97.90 659409093057934
--------- ---------- ------------- ------------------
15:24:41
PM XLON 4470 97.89 659409093058014
--------- ---------- ------------- ------------------
15:24:50
PM XLON 3577 97.89 659409093058057
--------- ---------- ------------- ------------------
15:24:50
PM XLON 4120 97.89 659409093058051
--------- ---------- ------------- ------------------
15:25:00
PM XLON 4494 97.86 659409093058075
--------- ---------- ------------- ------------------
15:26:08
PM XLON 8792 97.88 659409093058258
--------- ---------- ------------- ------------------
15:26:09
PM XLON 1701 97.88 659409093058259
--------- ---------- ------------- ------------------
15:26:53
PM XLON 4468 97.91 659409093058376
--------- ---------- ------------- ------------------
15:26:53
PM XLON 1860 97.92 659409093058372
--------- ---------- ------------- ------------------
15:26:54
PM XLON 1373 97.91 659409093058384
--------- ---------- ------------- ------------------
15:26:54
PM XLON 3120 97.91 659409093058383
--------- ---------- ------------- ------------------
15:26:59
PM XLON 25 97.91 659409093058390
--------- ---------- ------------- ------------------
15:26:59
PM XLON 642 97.91 659409093058393
--------- ---------- ------------- ------------------
15:26:59
PM XLON 1680 97.91 659409093058392
--------- ---------- ------------- ------------------
15:26:59
PM XLON 3458 97.91 659409093058391
--------- ---------- ------------- ------------------
15:27:00
PM XLON 616 97.91 659409093058394
--------- ---------- ------------- ------------------
15:27:00
PM XLON 744 97.91 659409093058395
--------- ---------- ------------- ------------------
15:27:01
PM XLON 188 97.91 659409093058397
--------- ---------- ------------- ------------------
15:27:02
PM XLON 441 97.91 659409093058401
--------- ---------- ------------- ------------------
15:27:03
PM XLON 2 97.91 659409093058418
--------- ---------- ------------- ------------------
15:27:03
PM XLON 589 97.91 659409093058417
--------- ---------- ------------- ------------------
15:27:04
PM XLON 498 97.91 659409093058419
--------- ---------- ------------- ------------------
15:27:05
PM XLON 528 97.91 659409093058421
--------- ---------- ------------- ------------------
15:27:06
PM XLON 618 97.91 659409093058425
--------- ---------- ------------- ------------------
15:27:07
PM XLON 97 97.91 659409093058429
--------- ---------- ------------- ------------------
15:27:08
PM XLON 438 97.91 659409093058431
--------- ---------- ------------- ------------------
15:27:09
PM XLON 499 97.91 659409093058432
--------- ---------- ------------- ------------------
15:27:11
PM XLON 598 97.91 659409093058434
--------- ---------- ------------- ------------------
15:27:12
PM XLON 430 97.91 659409093058435
--------- ---------- ------------- ------------------
15:27:14
PM XLON 573 97.91 659409093058444
--------- ---------- ------------- ------------------
15:27:16
PM XLON 446 97.91 659409093058446
--------- ---------- ------------- ------------------
15:27:16
PM XLON 501 97.91 659409093058445
--------- ---------- ------------- ------------------
15:27:17
PM XLON 580 97.92 659409093058450
--------- ---------- ------------- ------------------
15:27:17
PM XLON 5680 97.92 659409093058449
--------- ---------- ------------- ------------------
15:27:19
PM XLON 1882 97.92 659409093058465
--------- ---------- ------------- ------------------
15:27:19
PM XLON 2325 97.92 659409093058466
--------- ---------- ------------- ------------------
15:27:20
PM XLON 8693 97.91 659409093058468
--------- ---------- ------------- ------------------
15:27:25
PM XLON 60 97.92 659409093058480
--------- ---------- ------------- ------------------
15:27:25
PM XLON 185 97.92 659409093058481
--------- ---------- ------------- ------------------
15:27:27
PM XLON 2 97.92 659409093058482
--------- ---------- ------------- ------------------
15:27:37
PM XLON 14565 97.91 659409093058497
--------- ---------- ------------- ------------------
15:27:42
PM XLON 3720 97.90 659409093058506
--------- ---------- ------------- ------------------
15:28:17
PM XLON 201 97.89 659409093058586
--------- ---------- ------------- ------------------
15:28:17
PM XLON 3024 97.89 659409093058587
--------- ---------- ------------- ------------------
15:28:18
PM XLON 400 97.89 659409093058599
--------- ---------- ------------- ------------------
15:28:18
PM XLON 6166 97.89 659409093058598
--------- ---------- ------------- ------------------
15:28:23
PM XLON 10352 97.87 659409093058616
--------- ---------- ------------- ------------------
15:28:58
PM XLON 604 97.90 659409093058663
--------- ---------- ------------- ------------------
15:28:58
PM XLON 3437 97.90 659409093058662
--------- ---------- ------------- ------------------
15:29:15
PM XLON 1627 97.91 659409093058728
--------- ---------- ------------- ------------------
15:29:15
PM XLON 1655 97.91 659409093058726
--------- ---------- ------------- ------------------
15:29:15
PM XLON 3458 97.91 659409093058727
--------- ---------- ------------- ------------------
15:29:18
PM XLON 2520 97.90 659409093058736
--------- ---------- ------------- ------------------
15:29:18
PM XLON 3410 97.90 659409093058735
--------- ---------- ------------- ------------------
15:29:58
PM XLON 8465 97.91 659409093058831
--------- ---------- ------------- ------------------
15:30:10
PM XLON 430 97.91 659409093058864
--------- ---------- ------------- ------------------
15:30:30
PM XLON 3406 97.94 659409093058971
--------- ---------- ------------- ------------------
15:30:30
PM XLON 1798 97.95 659409093058974
--------- ---------- ------------- ------------------
15:30:30
PM XLON 2270 97.95 659409093058976
--------- ---------- ------------- ------------------
15:30:30
PM XLON 3458 97.95 659409093058973
--------- ---------- ------------- ------------------
15:30:30
PM XLON 3762 97.95 659409093058975
--------- ---------- ------------- ------------------
15:31:13
PM XLON 1 97.95 659409093059105
--------- ---------- ------------- ------------------
15:31:22
PM XLON 3410 97.95 659409093059129
--------- ---------- ------------- ------------------
15:31:22
PM XLON 3458 97.95 659409093059130
--------- ---------- ------------- ------------------
15:31:30
PM XLON 100 97.94 659409093059141
--------- ---------- ------------- ------------------
15:31:30
PM XLON 1617 97.94 659409093059140
--------- ---------- ------------- ------------------
15:32:33
PM XLON 1383 97.95 659409093059436
--------- ---------- ------------- ------------------
15:32:33
PM XLON 2918 97.95 659409093059435
--------- ---------- ------------- ------------------
15:32:33
PM XLON 5944 97.95 659409093059432
--------- ---------- ------------- ------------------
15:32:36
PM XLON 500 97.95 659409093059445
--------- ---------- ------------- ------------------
15:32:36
PM XLON 3028 97.95 659409093059446
--------- ---------- ------------- ------------------
15:32:47
PM XLON 231 97.97 659409093059469
--------- ---------- ------------- ------------------
15:33:28
PM XLON 3458 97.99 659409093059682
--------- ---------- ------------- ------------------
15:33:28
PM XLON 3507 97.99 659409093059678
--------- ---------- ------------- ------------------
15:33:28
PM XLON 4038 97.99 659409093059683
--------- ---------- ------------- ------------------
15:33:29
PM XLON 583 97.99 659409093059690
--------- ---------- ------------- ------------------
15:33:29
PM XLON 587 97.99 659409093059692
--------- ---------- ------------- ------------------
15:33:29
PM XLON 1678 97.99 659409093059687
--------- ---------- ------------- ------------------
15:33:29
PM XLON 3028 97.99 659409093059689
--------- ---------- ------------- ------------------
15:33:29
PM XLON 3028 97.99 659409093059691
--------- ---------- ------------- ------------------
15:33:29
PM XLON 3458 97.99 659409093059688
--------- ---------- ------------- ------------------
15:33:30
PM XLON 134 97.99 659409093059695
--------- ---------- ------------- ------------------
15:33:30
PM XLON 164 97.99 659409093059696
--------- ---------- ------------- ------------------
15:33:30
PM XLON 1798 97.99 659409093059697
--------- ---------- ------------- ------------------
15:34:22
PM XLON 3458 98.01 659409093059798
--------- ---------- ------------- ------------------
15:34:22
PM XLON 1750 98.02 659409093059799
--------- ---------- ------------- ------------------
15:34:22
PM XLON 3386 98.02 659409093059802
--------- ---------- ------------- ------------------
15:34:22
PM XLON 3410 98.02 659409093059800
--------- ---------- ------------- ------------------
15:34:22
PM XLON 3458 98.02 659409093059801
--------- ---------- ------------- ------------------
15:34:22
PM XLON 4805 98.02 659409093059795
--------- ---------- ------------- ------------------
15:34:27
PM XLON 1756 97.99 659409093059806
--------- ---------- ------------- ------------------
15:34:27
PM XLON 2325 97.99 659409093059808
--------- ---------- ------------- ------------------
15:34:27
PM XLON 3458 97.99 659409093059807
--------- ---------- ------------- ------------------
15:34:27
PM XLON 3753 97.99 659409093059809
--------- ---------- ------------- ------------------
15:34:27
PM XLON 4300 97.99 659409093059811
--------- ---------- ------------- ------------------
15:34:35
PM XLON 2325 97.97 659409093059900
--------- ---------- ------------- ------------------
15:34:35
PM XLON 3458 97.97 659409093059899
--------- ---------- ------------- ------------------
15:34:35
PM XLON 2203 97.98 659409093059903
--------- ---------- ------------- ------------------
15:34:35
PM XLON 3378 97.98 659409093059901
--------- ---------- ------------- ------------------
15:34:35
PM XLON 3458 97.98 659409093059902
--------- ---------- ------------- ------------------
15:34:35
PM XLON 14508 98.00 659409093059889
--------- ---------- ------------- ------------------
15:34:51
PM XLON 100 97.96 659409093059973
--------- ---------- ------------- ------------------
15:34:51
PM XLON 5480 97.96 659409093059972
--------- ---------- ------------- ------------------
15:35:00
PM XLON 6305 97.96 659409093059984
--------- ---------- ------------- ------------------
15:35:06
PM XLON 1999 97.96 659409093060015
--------- ---------- ------------- ------------------
15:35:06
PM XLON 2371 97.96 659409093060014
--------- ---------- ------------- ------------------
15:35:06
PM XLON 7746 97.96 659409093060013
--------- ---------- ------------- ------------------
15:35:36
PM XLON 11112 97.93 659409093060191
--------- ---------- ------------- ------------------
15:35:53
PM XLON 7 97.92 659409093060229
--------- ---------- ------------- ------------------
15:35:53
PM XLON 94 97.92 659409093060230
--------- ---------- ------------- ------------------
15:35:53
PM XLON 305 97.92 659409093060231
--------- ---------- ------------- ------------------
15:35:53
PM XLON 2792 97.92 659409093060232
--------- ---------- ------------- ------------------
15:36:23
PM XLON 1997 97.92 659409093060335
--------- ---------- ------------- ------------------
15:36:23
PM XLON 4243 97.94 659409093060354
--------- ---------- ------------- ------------------
15:36:25
PM XLON 5053 97.92 659409093060362
--------- ---------- ------------- ------------------
15:36:34
PM XLON 3310 97.93 659409093060397
--------- ---------- ------------- ------------------
15:36:41
PM XLON 3216 97.93 659409093060406
--------- ---------- ------------- ------------------
15:36:48
PM XLON 3216 97.93 659409093060419
--------- ---------- ------------- ------------------
15:36:49
PM XLON 11117 97.92 659409093060420
--------- ---------- ------------- ------------------
15:37:00
PM XLON 6446 97.93 659409093060454
--------- ---------- ------------- ------------------
15:37:22
PM XLON 89 97.89 659409093060533
--------- ---------- ------------- ------------------
15:37:22
PM XLON 3410 97.89 659409093060531
--------- ---------- ------------- ------------------
15:37:22
PM XLON 3458 97.89 659409093060532
--------- ---------- ------------- ------------------
15:37:33
PM XLON 13058 97.82 659409093060569
--------- ---------- ------------- ------------------
15:38:03
PM XLON 1767 97.84 659409093060701
--------- ---------- ------------- ------------------
15:38:03
PM XLON 5799 97.84 659409093060702
--------- ---------- ------------- ------------------
15:38:08
PM XLON 3171 97.77 659409093060778
--------- ---------- ------------- ------------------
15:38:16
PM XLON 4099 97.72 659409093060820
--------- ---------- ------------- ------------------
15:38:43
PM XLON 100 97.73 659409093060921
--------- ---------- ------------- ------------------
15:38:43
PM XLON 1245 97.73 659409093060920
--------- ---------- ------------- ------------------
15:38:43
PM XLON 8464 97.73 659409093060922
--------- ---------- ------------- ------------------
15:38:46
PM XLON 3382 97.72 659409093060928
--------- ---------- ------------- ------------------
15:41:34
PM XLON 492 97.88 659409093061416
--------- ---------- ------------- ------------------
15:41:34
PM XLON 2325 97.88 659409093061418
--------- ---------- ------------- ------------------
15:41:34
PM XLON 3410 97.88 659409093061417
--------- ---------- ------------- ------------------
15:41:34
PM XLON 3458 97.88 659409093061419
--------- ---------- ------------- ------------------
15:41:34
PM XLON 12260 97.88 659409093061410
--------- ---------- ------------- ------------------
15:42:07
PM XLON 4300 97.90 659409093061533
--------- ---------- ------------- ------------------
15:42:23
PM XLON 1651 97.90 659409093061570
--------- ---------- ------------- ------------------
15:42:28
PM XLON 3 97.90 659409093061579
--------- ---------- ------------- ------------------
15:42:33
PM XLON 59 97.90 659409093061602
--------- ---------- ------------- ------------------
15:42:33
PM XLON 244 97.90 659409093061603
--------- ---------- ------------- ------------------
15:42:33
PM XLON 3410 97.90 659409093061604
--------- ---------- ------------- ------------------
15:42:38
PM XLON 172 97.90 659409093061610
--------- ---------- ------------- ------------------
15:42:38
PM XLON 1882 97.90 659409093061611
--------- ---------- ------------- ------------------
15:42:38
PM XLON 8982 97.90 659409093061612
--------- ---------- ------------- ------------------
15:42:40
PM XLON 397 97.90 659409093061618
--------- ---------- ------------- ------------------
15:42:41
PM XLON 1726 97.89 659409093061620
--------- ---------- ------------- ------------------
15:42:56
PM XLON 8386 97.92 659409093061675
--------- ---------- ------------- ------------------
15:42:56
PM XLON 11596 97.92 659409093061662
--------- ---------- ------------- ------------------
15:42:56
PM XLON 2325 97.93 659409093061667
--------- ---------- ------------- ------------------
15:42:56
PM XLON 3390 97.93 659409093061665
--------- ---------- ------------- ------------------
15:42:56
PM XLON 3410 97.93 659409093061663
--------- ---------- ------------- ------------------
15:42:56
PM XLON 3458 97.93 659409093061664
--------- ---------- ------------- ------------------
15:42:56
PM XLON 3839 97.93 659409093061666
--------- ---------- ------------- ------------------
15:42:56
PM XLON 5116 97.93 659409093061668
--------- ---------- ------------- ------------------
15:42:56
PM XLON 878 97.94 659409093061674
--------- ---------- ------------- ------------------
15:42:56
PM XLON 2325 97.94 659409093061671
--------- ---------- ------------- ------------------
15:42:56
PM XLON 3410 97.94 659409093061669
--------- ---------- ------------- ------------------
15:42:56
PM XLON 3458 97.94 659409093061670
--------- ---------- ------------- ------------------
15:42:56
PM XLON 3913 97.94 659409093061673
--------- ---------- ------------- ------------------
15:42:56
PM XLON 5310 97.94 659409093061672
--------- ---------- ------------- ------------------
15:43:44
PM XLON 1963 97.99 659409093061803
--------- ---------- ------------- ------------------
15:44:30
PM XLON 602 98.05 659409093061981
--------- ---------- ------------- ------------------
15:44:34
PM XLON 909 98.04 659409093061984
--------- ---------- ------------- ------------------
15:44:34
PM XLON 14000 98.04 659409093061983
--------- ---------- ------------- ------------------
15:44:34
PM XLON 878 98.05 659409093061991
--------- ---------- ------------- ------------------
15:44:34
PM XLON 2325 98.05 659409093061990
--------- ---------- ------------- ------------------
15:44:34
PM XLON 2517 98.05 659409093061987
--------- ---------- ------------- ------------------
15:44:34
PM XLON 3410 98.05 659409093061985
--------- ---------- ------------- ------------------
15:44:34
PM XLON 3458 98.05 659409093061986
--------- ---------- ------------- ------------------
15:44:34
PM XLON 3580 98.05 659409093061989
--------- ---------- ------------- ------------------
15:44:34
PM XLON 4971 98.05 659409093061988
--------- ---------- ------------- ------------------
15:44:39
PM XLON 1672 98.03 659409093062004
--------- ---------- ------------- ------------------
15:44:39
PM XLON 3776 98.03 659409093062003
--------- ---------- ------------- ------------------
15:44:53
PM XLON 3629 98.02 659409093062017
--------- ---------- ------------- ------------------
15:45:21
PM XLON 103 98.02 659409093062145
--------- ---------- ------------- ------------------
15:45:21
PM XLON 326 98.02 659409093062143
--------- ---------- ------------- ------------------
15:45:21
PM XLON 436 98.02 659409093062144
--------- ---------- ------------- ------------------
15:45:21
PM XLON 2269 98.02 659409093062142
--------- ---------- ------------- ------------------
15:45:28
PM XLON 1545 98.02 659409093062163
--------- ---------- ------------- ------------------
15:45:28
PM XLON 1637 98.02 659409093062164
--------- ---------- ------------- ------------------
15:45:34
PM XLON 6816 98.01 659409093062166
--------- ---------- ------------- ------------------
15:45:35
PM XLON 1697 97.93 659409093062195
--------- ---------- ------------- ------------------
15:45:35
PM XLON 2045 97.93 659409093062196
--------- ---------- ------------- ------------------
15:45:42
PM XLON 4092 97.91 659409093062293
--------- ---------- ------------- ------------------
15:46:06
PM XLON 14129 97.96 659409093062402
--------- ---------- ------------- ------------------
15:46:16
PM XLON 100 97.94 659409093062415
--------- ---------- ------------- ------------------
15:46:16
PM XLON 257 97.94 659409093062414
--------- ---------- ------------- ------------------
15:46:45
PM XLON 12534 97.98 659409093062565
--------- ---------- ------------- ------------------
15:47:08
PM XLON 9401 97.99 659409093062615
--------- ---------- ------------- ------------------
15:47:34
PM XLON 6 97.98 659409093062650
--------- ---------- ------------- ------------------
15:47:34
PM XLON 72 97.98 659409093062649
--------- ---------- ------------- ------------------
15:47:34
PM XLON 129 97.98 659409093062653
--------- ---------- ------------- ------------------
15:47:34
PM XLON 1663 97.98 659409093062652
--------- ---------- ------------- ------------------
15:47:34
PM XLON 1963 97.98 659409093062651
--------- ---------- ------------- ------------------
15:48:21
PM XLON 1675 98.00 659409093062735
--------- ---------- ------------- ------------------
15:48:26
PM XLON 243 98.01 659409093062749
--------- ---------- ------------- ------------------
15:48:26
PM XLON 3458 98.01 659409093062750
--------- ---------- ------------- ------------------
15:48:29
PM XLON 3458 98.00 659409093062761
--------- ---------- ------------- ------------------
15:48:29
PM XLON 4300 98.00 659409093062762
--------- ---------- ------------- ------------------
15:48:29
PM XLON 6592 98.00 659409093062763
--------- ---------- ------------- ------------------
15:48:29
PM XLON 13422 98.00 659409093062760
--------- ---------- ------------- ------------------
15:48:38
PM XLON 4480 97.99 659409093062826
--------- ---------- ------------- ------------------
15:48:42
PM XLON 3964 97.98 659409093062840
--------- ---------- ------------- ------------------
15:49:02
PM XLON 2212 97.98 659409093062911
--------- ---------- ------------- ------------------
15:49:02
PM XLON 2792 97.98 659409093062910
--------- ---------- ------------- ------------------
15:49:02
PM XLON 3614 97.98 659409093062913
--------- ---------- ------------- ------------------
15:49:26
PM XLON 3949 98.00 659409093062956
--------- ---------- ------------- ------------------
15:49:53
PM XLON 2701 97.99 659409093063024
--------- ---------- ------------- ------------------
15:50:00
PM XLON 172 98.00 659409093063059
--------- ---------- ------------- ------------------
15:50:03
PM XLON 5534 97.99 659409093063064
--------- ---------- ------------- ------------------
15:50:14
PM XLON 191 97.99 659409093063084
--------- ---------- ------------- ------------------
15:50:14
PM XLON 3458 97.99 659409093063085
--------- ---------- ------------- ------------------
15:50:19
PM XLON 167 97.98 659409093063118
--------- ---------- ------------- ------------------
15:50:19
PM XLON 3410 97.98 659409093063117
--------- ---------- ------------- ------------------
15:50:19
PM XLON 14840 97.98 659409093063116
--------- ---------- ------------- ------------------
15:51:01
PM XLON 31 97.97 659409093063282
--------- ---------- ------------- ------------------
15:51:01
PM XLON 3338 97.97 659409093063283
--------- ---------- ------------- ------------------
15:51:08
PM XLON 189 97.97 659409093063292
--------- ---------- ------------- ------------------
15:51:08
PM XLON 3327 97.97 659409093063293
--------- ---------- ------------- ------------------
15:51:15
PM XLON 922 97.97 659409093063303
--------- ---------- ------------- ------------------
15:51:15
PM XLON 2220 97.97 659409093063304
--------- ---------- ------------- ------------------
15:51:22
PM XLON 3143 97.97 659409093063335
--------- ---------- ------------- ------------------
15:51:28
PM XLON 117 97.99 659409093063341
--------- ---------- ------------- ------------------
15:51:28
PM XLON 3381 97.99 659409093063342
--------- ---------- ------------- ------------------
15:51:32
PM XLON 5042 97.98 659409093063349
--------- ---------- ------------- ------------------
15:51:32
PM XLON 6641 97.98 659409093063350
--------- ---------- ------------- ------------------
15:52:02
PM XLON 336 97.98 659409093063496
--------- ---------- ------------- ------------------
15:52:02
PM XLON 351 97.98 659409093063497
--------- ---------- ------------- ------------------
15:52:02
PM XLON 1858 97.98 659409093063495
--------- ---------- ------------- ------------------
15:52:09
PM XLON 3538 97.99 659409093063505
--------- ---------- ------------- ------------------
15:52:19
PM XLON 13242 97.99 659409093063529
--------- ---------- ------------- ------------------
15:53:02
PM XLON 770 98.02 659409093063701
--------- ---------- ------------- ------------------
15:53:02
PM XLON 2036 98.02 659409093063699
--------- ---------- ------------- ------------------
15:53:02
PM XLON 2405 98.02 659409093063697
--------- ---------- ------------- ------------------
15:53:02
PM XLON 3410 98.02 659409093063700
--------- ---------- ------------- ------------------
15:53:02
PM XLON 3458 98.02 659409093063698
--------- ---------- ------------- ------------------
15:53:02
PM XLON 5276 98.02 659409093063696
--------- ---------- ------------- ------------------
15:53:10
PM XLON 4854 98.01 659409093063717
--------- ---------- ------------- ------------------
15:53:48
PM XLON 3268 98.07 659409093063847
--------- ---------- ------------- ------------------
15:53:54
PM XLON 531 98.07 659409093063878
--------- ---------- ------------- ------------------
15:53:54
PM XLON 3125 98.07 659409093063879
--------- ---------- ------------- ------------------
15:53:59
PM XLON 1751 98.07 659409093063882
--------- ---------- ------------- ------------------
15:54:21
PM XLON 4300 98.08 659409093063930
--------- ---------- ------------- ------------------
15:54:26
PM XLON 622 98.08 659409093063936
--------- ---------- ------------- ------------------
15:54:26
PM XLON 1632 98.08 659409093063937
--------- ---------- ------------- ------------------
15:54:26
PM XLON 3410 98.08 659409093063939
--------- ---------- ------------- ------------------
15:54:26
PM XLON 3458 98.08 659409093063938
--------- ---------- ------------- ------------------
15:54:32
PM XLON 13772 98.07 659409093063960
--------- ---------- ------------- ------------------
15:54:32
PM XLON 509 98.08 659409093063952
--------- ---------- ------------- ------------------
15:54:32
PM XLON 3458 98.08 659409093063953
--------- ---------- ------------- ------------------
15:55:22
PM XLON 1750 98.07 659409093064117
--------- ---------- ------------- ------------------
15:55:22
PM XLON 4300 98.07 659409093064116
--------- ---------- ------------- ------------------
15:55:35
PM XLON 4300 98.08 659409093064134
--------- ---------- ------------- ------------------
15:55:44
PM XLON 4341 98.08 659409093064207
--------- ---------- ------------- ------------------
15:56:01
PM XLON 3228 98.09 659409093064292
--------- ---------- ------------- ------------------
15:56:03
PM XLON 4694 98.06 659409093064339
--------- ---------- ------------- ------------------
15:56:03
PM XLON 13276 98.07 659409093064333
--------- ---------- ------------- ------------------
15:56:29
PM XLON 88 98.03 659409093064436
--------- ---------- ------------- ------------------
15:56:29
PM XLON 1994 98.03 659409093064438
--------- ---------- ------------- ------------------
15:56:29
PM XLON 2055 98.03 659409093064437
--------- ---------- ------------- ------------------
15:56:29
PM XLON 3602 98.03 659409093064435
--------- ---------- ------------- ------------------
15:56:40
PM XLON 1138 98.01 659409093064462
--------- ---------- ------------- ------------------
15:56:40
PM XLON 3935 98.01 659409093064461
--------- ---------- ------------- ------------------
15:57:21
PM XLON 1003 98.01 659409093064624
--------- ---------- ------------- ------------------
15:57:21
PM XLON 3410 98.01 659409093064625
--------- ---------- ------------- ------------------
15:57:31
PM XLON 5134 97.96 659409093064639
--------- ---------- ------------- ------------------
15:58:24
PM XLON 1836 97.98 659409093064913
--------- ---------- ------------- ------------------
15:58:37
PM XLON 14 97.99 659409093064988
--------- ---------- ------------- ------------------
15:58:37
PM XLON 242 97.99 659409093064987
--------- ---------- ------------- ------------------
15:58:37
PM XLON 925 97.99 659409093064989
--------- ---------- ------------- ------------------
15:58:39
PM XLON 1363 97.98 659409093064999
--------- ---------- ------------- ------------------
15:58:44
PM XLON 119 97.98 659409093065000
--------- ---------- ------------- ------------------
15:58:47
PM XLON 12911 97.97 659409093065010
--------- ---------- ------------- ------------------
15:58:47
PM XLON 193 97.98 659409093065007
--------- ---------- ------------- ------------------
15:59:10
PM XLON 21 97.98 659409093065105
--------- ---------- ------------- ------------------
15:59:10
PM XLON 452 97.98 659409093065110
--------- ---------- ------------- ------------------
15:59:10
PM XLON 2198 97.98 659409093065112
--------- ---------- ------------- ------------------
15:59:10
PM XLON 12710 97.98 659409093065111
--------- ---------- ------------- ------------------
15:59:10
PM XLON 15332 97.98 659409093065104
--------- ---------- ------------- ------------------
15:59:19
PM XLON 3980 97.96 659409093065158
--------- ---------- ------------- ------------------
15:59:28
PM XLON 3060 97.97 659409093065203
--------- ---------- ------------- ------------------
15:59:37
PM XLON 3687 97.96 659409093065217
--------- ---------- ------------- ------------------
15:59:40
PM XLON 353 97.96 659409093065228
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEUFAFEESEFF
(END) Dow Jones Newswires
November 21, 2022 13:20 ET (18:20 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024