TIDMVOD

RNS Number : 5603H

Vodafone Group Plc

24 November 2022

24 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 
 Date of purchase:                       24 November 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,521 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               92.80 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               90.98 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                92.19 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,366,263,851 of its ordinary shares in treasury and has 27,451,992,207 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 November 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             92.19                      6,074,521 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:46:52 
  AM            XLON       3487        91.20          661245191528381 
               ---------  ----------  -------------  ------------------ 
 08:46:52 
  AM            XLON       4577        91.21          661245191528379 
               ---------  ----------  -------------  ------------------ 
 08:47:25 
  AM            XLON       10884       91.22          661245191528426 
               ---------  ----------  -------------  ------------------ 
 08:48:14 
  AM            XLON       1642        91.20          661245191528491 
               ---------  ----------  -------------  ------------------ 
 08:48:14 
  AM            XLON       1762        91.20          661245191528490 
               ---------  ----------  -------------  ------------------ 
 08:48:14 
  AM            XLON       3461        91.20          661245191528486 
               ---------  ----------  -------------  ------------------ 
 08:49:05 
  AM            XLON       7045        91.25          661245191528580 
               ---------  ----------  -------------  ------------------ 
 08:49:31 
  AM            XLON       3379        91.28          661245191528619 
               ---------  ----------  -------------  ------------------ 
 08:50:01 
  AM            XLON       1936        91.32          661245191528657 
               ---------  ----------  -------------  ------------------ 
 08:50:05 
  AM            XLON       7774        91.33          661245191528661 
               ---------  ----------  -------------  ------------------ 
 08:50:58 
  AM            XLON       1702        91.35          661245191528740 
               ---------  ----------  -------------  ------------------ 
 08:50:58 
  AM            XLON       3533        91.35          661245191528741 
               ---------  ----------  -------------  ------------------ 
 08:51:14 
  AM            XLON       3751        91.35          661245191528766 
               ---------  ----------  -------------  ------------------ 
 08:51:19 
  AM            XLON       10175       91.33          661245191528785 
               ---------  ----------  -------------  ------------------ 
 08:51:19 
  AM            XLON       4338        91.34          661245191528787 
               ---------  ----------  -------------  ------------------ 
 08:53:01 
  AM            XLON       2900        91.38          661245191528893 
               ---------  ----------  -------------  ------------------ 
 08:53:20 
  AM            XLON       1600        91.39          661245191528906 
               ---------  ----------  -------------  ------------------ 
 08:53:20 
  AM            XLON       3604        91.39          661245191528907 
               ---------  ----------  -------------  ------------------ 
 08:53:29 
  AM            XLON       1114        91.40          661245191528921 
               ---------  ----------  -------------  ------------------ 
 08:53:29 
  AM            XLON       2034        91.40          661245191528920 
               ---------  ----------  -------------  ------------------ 
 08:53:32 
  AM            XLON       495         91.39          661245191528922 
               ---------  ----------  -------------  ------------------ 
 08:53:32 
  AM            XLON       2642        91.39          661245191528923 
               ---------  ----------  -------------  ------------------ 
 08:54:13 
  AM            XLON       92          91.41          661245191528970 
               ---------  ----------  -------------  ------------------ 
 08:54:34 
  AM            XLON       281         91.41          661245191528997 
               ---------  ----------  -------------  ------------------ 
 08:54:41 
  AM            XLON       1           91.42          661245191529007 
               ---------  ----------  -------------  ------------------ 
 08:54:47 
  AM            XLON       14556       91.43          661245191529014 
               ---------  ----------  -------------  ------------------ 
 08:55:36 
  AM            XLON       111         91.49          661245191529073 
               ---------  ----------  -------------  ------------------ 
 08:55:36 
  AM            XLON       8687        91.49          661245191529072 
               ---------  ----------  -------------  ------------------ 
 08:55:37 
  AM            XLON       7331        91.49          661245191529080 
               ---------  ----------  -------------  ------------------ 
 08:56:47 
  AM            XLON       5924        91.55          661245191529226 
               ---------  ----------  -------------  ------------------ 
 08:56:51 
  AM            XLON       5189        91.53          661245191529236 
               ---------  ----------  -------------  ------------------ 
 08:57:18 
  AM            XLON       6380        91.43          661245191529295 
               ---------  ----------  -------------  ------------------ 
 08:59:12 
  AM            XLON       1486        91.45          661245191529431 
               ---------  ----------  -------------  ------------------ 
 08:59:12 
  AM            XLON       1876        91.45          661245191529432 
               ---------  ----------  -------------  ------------------ 
 08:59:56 
  AM            XLON       1888        91.44          661245191529494 
               ---------  ----------  -------------  ------------------ 
 09:00:03 
  AM            XLON       1676        91.44          661245191529503 
               ---------  ----------  -------------  ------------------ 
 09:00:30 
  AM            XLON       3716        91.46          661245191529533 
               ---------  ----------  -------------  ------------------ 
 09:01:14 
  AM            XLON       3215        91.43          661245191529581 
               ---------  ----------  -------------  ------------------ 
 09:01:29 
  AM            XLON       4047        91.40          661245191529605 
               ---------  ----------  -------------  ------------------ 
 09:01:29 
  AM            XLON       7542        91.40          661245191529600 
               ---------  ----------  -------------  ------------------ 
 09:01:57 
  AM            XLON       7572        91.29          661245191529672 
               ---------  ----------  -------------  ------------------ 
 09:02:07 
  AM            XLON       17          91.26          661245191529727 
               ---------  ----------  -------------  ------------------ 
 09:02:35 
  AM            XLON       4600        91.28          661245191529815 
               ---------  ----------  -------------  ------------------ 
 09:02:56 
  AM            XLON       9030        91.28          661245191529868 
               ---------  ----------  -------------  ------------------ 
 09:03:03 
  AM            XLON       4207        91.26          661245191529888 
               ---------  ----------  -------------  ------------------ 
 09:03:50 
  AM            XLON       3120        91.22          661245191529951 
               ---------  ----------  -------------  ------------------ 
 09:03:50 
  AM            XLON       4817        91.22          661245191529950 
               ---------  ----------  -------------  ------------------ 
 09:04:59 
  AM            XLON       1747        91.21          661245191530030 
               ---------  ----------  -------------  ------------------ 
 09:04:59 
  AM            XLON       3052        91.21          661245191530032 
               ---------  ----------  -------------  ------------------ 
 09:04:59 
  AM            XLON       3604        91.21          661245191530031 
               ---------  ----------  -------------  ------------------ 
 09:05:05 
  AM            XLON       7437        91.12          661245191530037 
               ---------  ----------  -------------  ------------------ 
 09:05:31 
  AM            XLON       3310        91.08          661245191530074 
               ---------  ----------  -------------  ------------------ 
 09:06:18 
  AM            XLON       1924        91.07          661245191530109 
               ---------  ----------  -------------  ------------------ 
 09:06:18 
  AM            XLON       2446        91.07          661245191530108 
               ---------  ----------  -------------  ------------------ 
 09:06:18 
  AM            XLON       4660        91.07          661245191530106 
               ---------  ----------  -------------  ------------------ 
 09:07:35 
  AM            XLON       3131        91.24          661245191530216 
               ---------  ----------  -------------  ------------------ 
 09:08:21 
  AM            XLON       1688        91.33          661245191530251 
               ---------  ----------  -------------  ------------------ 
 09:08:21 
  AM            XLON       2101        91.34          661245191530252 
               ---------  ----------  -------------  ------------------ 
 09:08:26 
  AM            XLON       376         91.33          661245191530253 
               ---------  ----------  -------------  ------------------ 
 09:08:30 
  AM            XLON       96          91.33          661245191530254 
               ---------  ----------  -------------  ------------------ 
 09:08:35 
  AM            XLON       58          91.33          661245191530255 
               ---------  ----------  -------------  ------------------ 
 09:08:35 
  AM            XLON       116         91.33          661245191530256 
               ---------  ----------  -------------  ------------------ 
 09:08:38 
  AM            XLON       3756        91.31          661245191530260 
               ---------  ----------  -------------  ------------------ 
 09:08:38 
  AM            XLON       5810        91.31          661245191530258 
               ---------  ----------  -------------  ------------------ 
 09:09:15 
  AM            XLON       1769        91.24          661245191530310 
               ---------  ----------  -------------  ------------------ 
 09:09:15 
  AM            XLON       1306        91.25          661245191530312 
               ---------  ----------  -------------  ------------------ 
 09:09:15 
  AM            XLON       1712        91.25          661245191530311 
               ---------  ----------  -------------  ------------------ 
 09:09:15 
  AM            XLON       8999        91.25          661245191530306 
               ---------  ----------  -------------  ------------------ 
 09:09:36 
  AM            XLON       3499        91.17          661245191530342 
               ---------  ----------  -------------  ------------------ 
 09:10:34 
  AM            XLON       9767        91.16          661245191530452 
               ---------  ----------  -------------  ------------------ 
 09:11:16 
  AM            XLON       4895        91.08          661245191530512 
               ---------  ----------  -------------  ------------------ 
 09:11:41 
  AM            XLON       6226        91.11          661245191530571 
               ---------  ----------  -------------  ------------------ 
 09:13:10 
  AM            XLON       1598        91.05          661245191530679 
               ---------  ----------  -------------  ------------------ 
 09:13:10 
  AM            XLON       1639        91.05          661245191530680 
               ---------  ----------  -------------  ------------------ 
 09:13:10 
  AM            XLON       3765        91.05          661245191530681 
               ---------  ----------  -------------  ------------------ 
 09:13:10 
  AM            XLON       3770        91.05          661245191530678 
               ---------  ----------  -------------  ------------------ 
 09:14:00 
  AM            XLON       11378       91.02          661245191530726 
               ---------  ----------  -------------  ------------------ 
 09:15:00 
  AM            XLON       1610        91.03          661245191530816 
               ---------  ----------  -------------  ------------------ 
 09:15:00 
  AM            XLON       3096        91.03          661245191530815 
               ---------  ----------  -------------  ------------------ 
 09:15:00 
  AM            XLON       2532        91.04          661245191530817 
               ---------  ----------  -------------  ------------------ 
 09:15:18 
  AM            XLON       3516        91.04          661245191530874 
               ---------  ----------  -------------  ------------------ 
 09:16:11 
  AM            XLON       5089        91.02          661245191530936 
               ---------  ----------  -------------  ------------------ 
 09:16:19 
  AM            XLON       4261        91.05          661245191530976 
               ---------  ----------  -------------  ------------------ 
 09:17:33 
  AM            XLON       3214        91.07          661245191531100 
               ---------  ----------  -------------  ------------------ 
 09:18:11 
  AM            XLON       1605        91.13          661245191531139 
               ---------  ----------  -------------  ------------------ 
 09:18:11 
  AM            XLON       2666        91.13          661245191531140 
               ---------  ----------  -------------  ------------------ 
 09:18:45 
  AM            XLON       7937        91.13          661245191531170 
               ---------  ----------  -------------  ------------------ 
 09:18:46 
  AM            XLON       1658        91.13          661245191531172 
               ---------  ----------  -------------  ------------------ 
 09:18:46 
  AM            XLON       2149        91.13          661245191531173 
               ---------  ----------  -------------  ------------------ 
 09:20:51 
  AM            XLON       6361        91.26          661245191531284 
               ---------  ----------  -------------  ------------------ 
 09:20:58 
  AM            XLON       7594        91.25          661245191531292 
               ---------  ----------  -------------  ------------------ 
 09:21:25 
  AM            XLON       4125        91.27          661245191531378 
               ---------  ----------  -------------  ------------------ 
 09:22:21 
  AM            XLON       1529        91.31          661245191531480 
               ---------  ----------  -------------  ------------------ 
 09:22:21 
  AM            XLON       946         91.32          661245191531482 
               ---------  ----------  -------------  ------------------ 
 09:22:21 
  AM            XLON       1531        91.32          661245191531481 
               ---------  ----------  -------------  ------------------ 
 09:22:22 
  AM            XLON       12122       91.30          661245191531484 
               ---------  ----------  -------------  ------------------ 
 09:23:32 
  AM            XLON       4520        91.34          661245191531680 
               ---------  ----------  -------------  ------------------ 
 09:23:34 
  AM            XLON       3881        91.34          661245191531683 
               ---------  ----------  -------------  ------------------ 
 09:23:56 
  AM            XLON       5552        91.33          661245191531739 
               ---------  ----------  -------------  ------------------ 
 09:24:30 
  AM            XLON       4005        91.28          661245191531818 
               ---------  ----------  -------------  ------------------ 
 09:25:39 
  AM            XLON       7909        91.22          661245191531897 
               ---------  ----------  -------------  ------------------ 
 09:26:05 
  AM            XLON       3663        91.17          661245191531932 
               ---------  ----------  -------------  ------------------ 
 09:27:00 
  AM            XLON       4472        91.17          661245191531980 
               ---------  ----------  -------------  ------------------ 
 09:28:31 
  AM            XLON       1845        91.17          661245191532098 
               ---------  ----------  -------------  ------------------ 
 09:28:31 
  AM            XLON       3654        91.17          661245191532099 
               ---------  ----------  -------------  ------------------ 
 09:28:46 
  AM            XLON       2           91.15          661245191532101 
               ---------  ----------  -------------  ------------------ 
 09:29:03 
  AM            XLON       13943       91.16          661245191532125 
               ---------  ----------  -------------  ------------------ 
 09:29:42 
  AM            XLON       6958        91.21          661245191532340 
               ---------  ----------  -------------  ------------------ 
 09:30:04 
  AM            XLON       4605        91.17          661245191532401 
               ---------  ----------  -------------  ------------------ 
 09:30:27 
  AM            XLON       5577        91.16          661245191532426 
               ---------  ----------  -------------  ------------------ 
 09:30:29 
  AM            XLON       3258        91.13          661245191532435 
               ---------  ----------  -------------  ------------------ 
 09:30:36 
  AM            XLON       6284        91.11          661245191532490 
               ---------  ----------  -------------  ------------------ 
 09:30:42 
  AM            XLON       3186        91.11          661245191532508 
               ---------  ----------  -------------  ------------------ 
 09:30:48 
  AM            XLON       3722        91.08          661245191532523 
               ---------  ----------  -------------  ------------------ 
 09:33:21 
  AM            XLON       1832        91.24          661245191532776 
               ---------  ----------  -------------  ------------------ 
 09:33:29 
  AM            XLON       3237        91.23          661245191532803 
               ---------  ----------  -------------  ------------------ 
 09:33:32 
  AM            XLON       265         91.23          661245191532812 
               ---------  ----------  -------------  ------------------ 
 09:33:39 
  AM            XLON       14804       91.22          661245191532830 
               ---------  ----------  -------------  ------------------ 
 09:33:41 
  AM            XLON       2085        91.21          661245191532838 
               ---------  ----------  -------------  ------------------ 
 09:33:42 
  AM            XLON       2085        91.21          661245191532840 
               ---------  ----------  -------------  ------------------ 
 09:33:43 
  AM            XLON       3034        91.21          661245191532841 
               ---------  ----------  -------------  ------------------ 
 09:34:06 
  AM            XLON       1826        91.34          661245191532864 
               ---------  ----------  -------------  ------------------ 
 09:35:05 
  AM            XLON       7588        91.35          661245191532918 
               ---------  ----------  -------------  ------------------ 
 09:35:13 
  AM            XLON       1496        91.34          661245191532933 
               ---------  ----------  -------------  ------------------ 
 09:35:22 
  AM            XLON       380         91.34          661245191532938 
               ---------  ----------  -------------  ------------------ 
 09:35:51 
  AM            XLON       1583        91.36          661245191532944 
               ---------  ----------  -------------  ------------------ 
 09:36:06 
  AM            XLON       326         91.36          661245191532958 
               ---------  ----------  -------------  ------------------ 
 09:36:49 
  AM            XLON       1644        91.41          661245191533011 
               ---------  ----------  -------------  ------------------ 
 09:36:49 
  AM            XLON       4777        91.41          661245191533012 
               ---------  ----------  -------------  ------------------ 
 09:36:49 
  AM            XLON       6421        91.41          661245191533010 
               ---------  ----------  -------------  ------------------ 
 09:37:27 
  AM            XLON       1660        91.44          661245191533135 
               ---------  ----------  -------------  ------------------ 
 09:37:43 
  AM            XLON       1696        91.42          661245191533158 
               ---------  ----------  -------------  ------------------ 
 09:37:43 
  AM            XLON       3000        91.42          661245191533159 
               ---------  ----------  -------------  ------------------ 
 09:37:45 
  AM            XLON       1935        91.48          661245191533238 
               ---------  ----------  -------------  ------------------ 
 09:37:57 
  AM            XLON       3000        91.38          661245191533259 
               ---------  ----------  -------------  ------------------ 
 09:38:40 
  AM            XLON       3604        91.41          661245191533309 
               ---------  ----------  -------------  ------------------ 
 09:38:40 
  AM            XLON       3654        91.41          661245191533310 
               ---------  ----------  -------------  ------------------ 
 09:38:40 
  AM            XLON       4563        91.41          661245191533312 
               ---------  ----------  -------------  ------------------ 
 09:38:40 
  AM            XLON       7133        91.41          661245191533311 
               ---------  ----------  -------------  ------------------ 
 09:38:42 
  AM            XLON       3299        91.41          661245191533315 
               ---------  ----------  -------------  ------------------ 
 09:38:42 
  AM            XLON       3604        91.41          661245191533314 
               ---------  ----------  -------------  ------------------ 
 09:38:42 
  AM            XLON       3654        91.41          661245191533313 
               ---------  ----------  -------------  ------------------ 
 09:38:42 
  AM            XLON       4280        91.41          661245191533316 
               ---------  ----------  -------------  ------------------ 
 09:38:43 
  AM            XLON       3604        91.41          661245191533320 
               ---------  ----------  -------------  ------------------ 
 09:38:43 
  AM            XLON       3654        91.41          661245191533318 
               ---------  ----------  -------------  ------------------ 
 09:38:43 
  AM            XLON       4368        91.41          661245191533319 
               ---------  ----------  -------------  ------------------ 
 09:38:43 
  AM            XLON       5383        91.41          661245191533317 
               ---------  ----------  -------------  ------------------ 
 09:39:02 
  AM            XLON       2508        91.43          661245191533430 
               ---------  ----------  -------------  ------------------ 
 09:39:40 
  AM            XLON       4619        91.47          661245191533475 
               ---------  ----------  -------------  ------------------ 
 09:39:40 
  AM            XLON       11484       91.47          661245191533477 
               ---------  ----------  -------------  ------------------ 
 09:41:06 
  AM            XLON       11421       91.49          661245191533564 
               ---------  ----------  -------------  ------------------ 
 09:41:34 
  AM            XLON       5100        91.48          661245191533584 
               ---------  ----------  -------------  ------------------ 
 09:41:36 
  AM            XLON       60          91.45          661245191533595 
               ---------  ----------  -------------  ------------------ 
 09:41:36 
  AM            XLON       742         91.45          661245191533594 
               ---------  ----------  -------------  ------------------ 
 09:41:36 
  AM            XLON       1292        91.45          661245191533593 
               ---------  ----------  -------------  ------------------ 
 09:41:36 
  AM            XLON       2226        91.45          661245191533592 
               ---------  ----------  -------------  ------------------ 
 09:42:06 
  AM            XLON       3643        91.50          661245191533613 
               ---------  ----------  -------------  ------------------ 
 09:42:39 
  AM            XLON       8586        91.54          661245191533636 
               ---------  ----------  -------------  ------------------ 
 09:42:50 
  AM            XLON       2628        91.48          661245191533688 
               ---------  ----------  -------------  ------------------ 
 09:42:53 
  AM            XLON       606         91.48          661245191533693 
               ---------  ----------  -------------  ------------------ 
 09:42:53 
  AM            XLON       935         91.48          661245191533691 
               ---------  ----------  -------------  ------------------ 
 09:42:53 
  AM            XLON       7555        91.48          661245191533692 
               ---------  ----------  -------------  ------------------ 
 09:43:15 
  AM            XLON       4335        91.40          661245191533741 
               ---------  ----------  -------------  ------------------ 
 09:44:19 
  AM            XLON       2825        91.23          661245191533828 
               ---------  ----------  -------------  ------------------ 
 09:45:45 
  AM            XLON       1588        91.27          661245191534015 
               ---------  ----------  -------------  ------------------ 
 09:46:02 
  AM            XLON       2825        91.27          661245191534029 
               ---------  ----------  -------------  ------------------ 
 09:46:02 
  AM            XLON       3697        91.27          661245191534030 
               ---------  ----------  -------------  ------------------ 
 09:46:02 
  AM            XLON       4832        91.27          661245191534031 
               ---------  ----------  -------------  ------------------ 
 09:46:10 
  AM            XLON       737         91.25          661245191534078 
               ---------  ----------  -------------  ------------------ 
 09:46:10 
  AM            XLON       7497        91.25          661245191534079 
               ---------  ----------  -------------  ------------------ 
 09:46:46 
  AM            XLON       2677        91.22          661245191534150 
               ---------  ----------  -------------  ------------------ 
 09:47:32 
  AM            XLON       6705        91.21          661245191534229 
               ---------  ----------  -------------  ------------------ 
 09:48:30 
  AM            XLON       4323        91.18          661245191534331 
               ---------  ----------  -------------  ------------------ 
 09:49:20 
  AM            XLON       4166        91.16          661245191534386 
               ---------  ----------  -------------  ------------------ 
 09:49:27 
  AM            XLON       1735        91.09          661245191534424 
               ---------  ----------  -------------  ------------------ 
 09:49:27 
  AM            XLON       1874        91.10          661245191534425 
               ---------  ----------  -------------  ------------------ 
 09:49:27 
  AM            XLON       7288        91.10          661245191534426 
               ---------  ----------  -------------  ------------------ 
 09:49:27 
  AM            XLON       1400        91.11          661245191534423 
               ---------  ----------  -------------  ------------------ 
 09:49:27 
  AM            XLON       4200        91.11          661245191534422 
               ---------  ----------  -------------  ------------------ 
 09:49:46 
  AM            XLON       1702        91.05          661245191534493 
               ---------  ----------  -------------  ------------------ 
 09:49:46 
  AM            XLON       2579        91.05          661245191534492 
               ---------  ----------  -------------  ------------------ 
 09:49:46 
  AM            XLON       5292        91.05          661245191534491 
               ---------  ----------  -------------  ------------------ 
 09:49:52 
  AM            XLON       1705        91.03          661245191534508 
               ---------  ----------  -------------  ------------------ 
 09:49:52 
  AM            XLON       7903        91.03          661245191534509 
               ---------  ----------  -------------  ------------------ 
 09:50:25 
  AM            XLON       9115        90.98          661245191534567 
               ---------  ----------  -------------  ------------------ 
 09:51:06 
  AM            XLON       1693        91.08          661245191534648 
               ---------  ----------  -------------  ------------------ 
 09:51:06 
  AM            XLON       4226        91.08          661245191534649 
               ---------  ----------  -------------  ------------------ 
 09:51:06 
  AM            XLON       6337        91.08          661245191534647 
               ---------  ----------  -------------  ------------------ 
 09:52:30 
  AM            XLON       963         91.06          661245191534724 
               ---------  ----------  -------------  ------------------ 
 09:52:37 
  AM            XLON       1076        91.06          661245191534729 
               ---------  ----------  -------------  ------------------ 
 09:52:37 
  AM            XLON       3312        91.06          661245191534727 
               ---------  ----------  -------------  ------------------ 
 09:52:37 
  AM            XLON       4600        91.06          661245191534728 
               ---------  ----------  -------------  ------------------ 
 09:53:02 
  AM            XLON       5606        91.08          661245191534754 
               ---------  ----------  -------------  ------------------ 
 09:53:03 
  AM            XLON       3301        91.07          661245191534760 
               ---------  ----------  -------------  ------------------ 
 09:53:18 
  AM            XLON       3882        91.05          661245191534787 
               ---------  ----------  -------------  ------------------ 
 09:53:51 
  AM            XLON       1056        91.08          661245191534814 
               ---------  ----------  -------------  ------------------ 
 09:53:51 
  AM            XLON       3156        91.08          661245191534815 
               ---------  ----------  -------------  ------------------ 
 09:54:06 
  AM            XLON       4042        91.03          661245191534830 
               ---------  ----------  -------------  ------------------ 
 09:56:09 
  AM            XLON       3367        91.17          661245191534981 
               ---------  ----------  -------------  ------------------ 
 09:56:11 
  AM            XLON       644         91.15          661245191534993 
               ---------  ----------  -------------  ------------------ 
 09:56:11 
  AM            XLON       4748        91.15          661245191534994 
               ---------  ----------  -------------  ------------------ 
 09:57:12 
  AM            XLON       4032        91.08          661245191535124 
               ---------  ----------  -------------  ------------------ 
 09:57:12 
  AM            XLON       4976        91.08          661245191535125 
               ---------  ----------  -------------  ------------------ 
 09:59:51 
  AM            XLON       602         91.09          661245191535305 
               ---------  ----------  -------------  ------------------ 
 09:59:51 
  AM            XLON       5563        91.09          661245191535304 
               ---------  ----------  -------------  ------------------ 
 09:59:52 
  AM            XLON       3604        91.08          661245191535307 
               ---------  ----------  -------------  ------------------ 
 09:59:58 
  AM            XLON       32          91.06          661245191535323 
               ---------  ----------  -------------  ------------------ 
 09:59:58 
  AM            XLON       612         91.06          661245191535326 
               ---------  ----------  -------------  ------------------ 
 09:59:58 
  AM            XLON       15004       91.06          661245191535324 
               ---------  ----------  -------------  ------------------ 
 10:00:24 
  AM            XLON       1646        91.07          661245191535393 
               ---------  ----------  -------------  ------------------ 
 10:00:24 
  AM            XLON       3786        91.07          661245191535394 
               ---------  ----------  -------------  ------------------ 
 10:03:10 
  AM            XLON       10006       91.03          661245191535578 
               ---------  ----------  -------------  ------------------ 
 10:05:24 
  AM            XLON       3069        91.03          661245191535764 
               ---------  ----------  -------------  ------------------ 
 10:06:12 
  AM            XLON       1311        91.01          661245191535814 
               ---------  ----------  -------------  ------------------ 
 10:06:12 
  AM            XLON       2832        91.01          661245191535813 
               ---------  ----------  -------------  ------------------ 
 10:09:21 
  AM            XLON       2801        91.20          661245191536045 
               ---------  ----------  -------------  ------------------ 
 10:09:21 
  AM            XLON       3700        91.20          661245191536044 
               ---------  ----------  -------------  ------------------ 
 10:10:20 
  AM            XLON       3654        91.22          661245191536267 
               ---------  ----------  -------------  ------------------ 
 10:10:21 
  AM            XLON       4542        91.22          661245191536270 
               ---------  ----------  -------------  ------------------ 
 10:10:26 
  AM            XLON       1752        91.20          661245191536282 
               ---------  ----------  -------------  ------------------ 
 10:10:26 
  AM            XLON       4600        91.20          661245191536281 
               ---------  ----------  -------------  ------------------ 
 10:11:00 
  AM            XLON       7450        91.19          661245191536327 
               ---------  ----------  -------------  ------------------ 
 10:11:05 
  AM            XLON       2825        91.19          661245191536333 
               ---------  ----------  -------------  ------------------ 
 10:11:28 
  AM            XLON       236         91.16          661245191536457 
               ---------  ----------  -------------  ------------------ 
 10:11:28 
  AM            XLON       4325        91.16          661245191536456 
               ---------  ----------  -------------  ------------------ 
 10:13:01 
  AM            XLON       1029        91.15          661245191536638 
               ---------  ----------  -------------  ------------------ 
 10:13:01 
  AM            XLON       4453        91.15          661245191536639 
               ---------  ----------  -------------  ------------------ 
 10:15:10 
  AM            XLON       7131        91.19          661245191536788 
               ---------  ----------  -------------  ------------------ 
 10:17:24 
  AM            XLON       3074        91.19          661245191536941 
               ---------  ----------  -------------  ------------------ 
 10:17:38 
  AM            XLON       2521        91.22          661245191536971 
               ---------  ----------  -------------  ------------------ 
 10:17:38 
  AM            XLON       7210        91.22          661245191536972 
               ---------  ----------  -------------  ------------------ 
 10:21:02 
  AM            XLON       251         91.39          661245191537287 
               ---------  ----------  -------------  ------------------ 
 10:21:02 
  AM            XLON       3154        91.39          661245191537283 
               ---------  ----------  -------------  ------------------ 
 10:21:02 
  AM            XLON       3994        91.39          661245191537286 
               ---------  ----------  -------------  ------------------ 
 10:21:02 
  AM            XLON       6148        91.39          661245191537284 
               ---------  ----------  -------------  ------------------ 
 10:21:04 
  AM            XLON       3899        91.38          661245191537300 
               ---------  ----------  -------------  ------------------ 
 10:22:23 
  AM            XLON       1253        91.33          661245191537405 
               ---------  ----------  -------------  ------------------ 
 10:22:23 
  AM            XLON       3527        91.33          661245191537406 
               ---------  ----------  -------------  ------------------ 
 10:23:27 
  AM            XLON       13762       91.34          661245191537457 
               ---------  ----------  -------------  ------------------ 
 10:23:57 
  AM            XLON       129         91.35          661245191537517 
               ---------  ----------  -------------  ------------------ 
 10:23:57 
  AM            XLON       2979        91.35          661245191537516 
               ---------  ----------  -------------  ------------------ 
 10:24:23 
  AM            XLON       3270        91.30          661245191537558 
               ---------  ----------  -------------  ------------------ 
 10:26:06 
  AM            XLON       4085        91.28          661245191537643 
               ---------  ----------  -------------  ------------------ 
 10:27:22 
  AM            XLON       1034        91.28          661245191537725 
               ---------  ----------  -------------  ------------------ 
 10:27:27 
  AM            XLON       1059        91.28          661245191537730 
               ---------  ----------  -------------  ------------------ 
 10:29:02 
  AM            XLON       2809        91.29          661245191537865 
               ---------  ----------  -------------  ------------------ 
 10:29:19 
  AM            XLON       1842        91.30          661245191537892 
               ---------  ----------  -------------  ------------------ 
 10:29:25 
  AM            XLON       1580        91.29          661245191537894 
               ---------  ----------  -------------  ------------------ 
 10:30:09 
  AM            XLON       2825        91.32          661245191537939 
               ---------  ----------  -------------  ------------------ 
 10:30:09 
  AM            XLON       11317       91.32          661245191537940 
               ---------  ----------  -------------  ------------------ 
 10:30:12 
  AM            XLON       1576        91.31          661245191537956 
               ---------  ----------  -------------  ------------------ 
 10:30:33 
  AM            XLON       3417        91.32          661245191538005 
               ---------  ----------  -------------  ------------------ 
 10:30:33 
  AM            XLON       9736        91.32          661245191538004 
               ---------  ----------  -------------  ------------------ 
 10:30:37 
  AM            XLON       11726       91.31          661245191538007 
               ---------  ----------  -------------  ------------------ 
 10:31:28 
  AM            XLON       408         91.31          661245191538088 
               ---------  ----------  -------------  ------------------ 
 10:31:53 
  AM            XLON       3396        91.31          661245191538114 
               ---------  ----------  -------------  ------------------ 
 10:32:36 
  AM            XLON       1592        91.37          661245191538188 
               ---------  ----------  -------------  ------------------ 
 10:32:41 
  AM            XLON       1           91.37          661245191538205 
               ---------  ----------  -------------  ------------------ 
 10:32:56 
  AM            XLON       4333        91.40          661245191538224 
               ---------  ----------  -------------  ------------------ 
 10:33:01 
  AM            XLON       1913        91.38          661245191538233 
               ---------  ----------  -------------  ------------------ 
 10:33:01 
  AM            XLON       11872       91.38          661245191538234 
               ---------  ----------  -------------  ------------------ 
 10:33:58 
  AM            XLON       5244        91.35          661245191538296 
               ---------  ----------  -------------  ------------------ 
 10:35:17 
  AM            XLON       3321        91.54          661245191538553 
               ---------  ----------  -------------  ------------------ 
 10:35:17 
  AM            XLON       3372        91.54          661245191538554 
               ---------  ----------  -------------  ------------------ 
 10:36:08 
  AM            XLON       245         91.55          661245191538605 
               ---------  ----------  -------------  ------------------ 
 10:36:08 
  AM            XLON       1018        91.55          661245191538604 
               ---------  ----------  -------------  ------------------ 
 10:36:08 
  AM            XLON       2195        91.55          661245191538606 
               ---------  ----------  -------------  ------------------ 
 10:36:09 
  AM            XLON       13966       91.55          661245191538607 
               ---------  ----------  -------------  ------------------ 
 10:38:02 
  AM            XLON       2825        91.70          661245191538742 
               ---------  ----------  -------------  ------------------ 
 10:38:02 
  AM            XLON       9559        91.70          661245191538743 
               ---------  ----------  -------------  ------------------ 
 10:38:25 
  AM            XLON       3457        91.68          661245191538776 
               ---------  ----------  -------------  ------------------ 
 10:38:25 
  AM            XLON       2202        91.69          661245191538773 
               ---------  ----------  -------------  ------------------ 
 10:38:25 
  AM            XLON       5038        91.69          661245191538774 
               ---------  ----------  -------------  ------------------ 
 10:39:17 
  AM            XLON       700         91.63          661245191538817 
               ---------  ----------  -------------  ------------------ 
 10:39:17 
  AM            XLON       2704        91.63          661245191538816 
               ---------  ----------  -------------  ------------------ 
 10:41:51 
  AM            XLON       9595        91.64          661245191538908 
               ---------  ----------  -------------  ------------------ 
 10:43:20 
  AM            XLON       22          91.73          661245191539032 
               ---------  ----------  -------------  ------------------ 
 10:43:20 
  AM            XLON       223         91.73          661245191539034 
               ---------  ----------  -------------  ------------------ 
 10:43:20 
  AM            XLON       10507       91.73          661245191539035 
               ---------  ----------  -------------  ------------------ 
 10:43:20 
  AM            XLON       14097       91.73          661245191539033 
               ---------  ----------  -------------  ------------------ 
 10:43:49 
  AM            XLON       4080        91.71          661245191539054 
               ---------  ----------  -------------  ------------------ 
 10:43:49 
  AM            XLON       5086        91.71          661245191539058 
               ---------  ----------  -------------  ------------------ 
 10:44:13 
  AM            XLON       3219        91.69          661245191539068 
               ---------  ----------  -------------  ------------------ 
 10:44:41 
  AM            XLON       1           91.70          661245191539081 
               ---------  ----------  -------------  ------------------ 
 10:44:41 
  AM            XLON       4347        91.70          661245191539082 
               ---------  ----------  -------------  ------------------ 
 10:45:39 
  AM            XLON       2825        91.65          661245191539141 
               ---------  ----------  -------------  ------------------ 
 10:45:39 
  AM            XLON       4679        91.65          661245191539142 
               ---------  ----------  -------------  ------------------ 
 10:46:13 
  AM            XLON       840         91.60          661245191539186 
               ---------  ----------  -------------  ------------------ 
 10:46:13 
  AM            XLON       1867        91.61          661245191539187 
               ---------  ----------  -------------  ------------------ 
 10:46:13 
  AM            XLON       2267        91.61          661245191539188 
               ---------  ----------  -------------  ------------------ 
 10:46:13 
  AM            XLON       4832        91.62          661245191539181 
               ---------  ----------  -------------  ------------------ 
 10:47:05 
  AM            XLON       4348        91.63          661245191539256 
               ---------  ----------  -------------  ------------------ 
 10:47:20 
  AM            XLON       4169        91.62          661245191539295 
               ---------  ----------  -------------  ------------------ 
 10:48:04 
  AM            XLON       2479        91.61          661245191539347 
               ---------  ----------  -------------  ------------------ 
 10:48:04 
  AM            XLON       2665        91.61          661245191539346 
               ---------  ----------  -------------  ------------------ 
 10:48:04 
  AM            XLON       5084        91.61          661245191539345 
               ---------  ----------  -------------  ------------------ 
 10:49:31 
  AM            XLON       2358        91.59          661245191539525 
               ---------  ----------  -------------  ------------------ 
 10:49:31 
  AM            XLON       2611        91.59          661245191539526 
               ---------  ----------  -------------  ------------------ 
 10:49:31 
  AM            XLON       4600        91.59          661245191539527 
               ---------  ----------  -------------  ------------------ 
 10:49:45 
  AM            XLON       8           91.59          661245191539540 
               ---------  ----------  -------------  ------------------ 
 10:49:45 
  AM            XLON       4390        91.59          661245191539541 
               ---------  ----------  -------------  ------------------ 
 10:50:07 
  AM            XLON       2824        91.58          661245191539574 
               ---------  ----------  -------------  ------------------ 
 10:51:03 
  AM            XLON       1237        91.56          661245191539663 
               ---------  ----------  -------------  ------------------ 
 10:51:36 
  AM            XLON       1924        91.56          661245191539690 
               ---------  ----------  -------------  ------------------ 
 10:51:41 
  AM            XLON       175         91.56          661245191539701 
               ---------  ----------  -------------  ------------------ 
 10:52:00 
  AM            XLON       7285        91.57          661245191539732 
               ---------  ----------  -------------  ------------------ 
 10:52:00 
  AM            XLON       10530       91.57          661245191539733 
               ---------  ----------  -------------  ------------------ 
 10:52:30 
  AM            XLON       1150        91.54          661245191539770 
               ---------  ----------  -------------  ------------------ 
 10:52:41 
  AM            XLON       4713        91.57          661245191539776 
               ---------  ----------  -------------  ------------------ 
 10:53:41 
  AM            XLON       10449       91.53          661245191539851 
               ---------  ----------  -------------  ------------------ 
 10:54:05 
  AM            XLON       3017        91.54          661245191539885 
               ---------  ----------  -------------  ------------------ 
 10:54:05 
  AM            XLON       3135        91.54          661245191539886 
               ---------  ----------  -------------  ------------------ 
 10:55:34 
  AM            XLON       3105        91.54          661245191539991 
               ---------  ----------  -------------  ------------------ 
 10:56:06 
  AM            XLON       458         91.55          661245191540036 
               ---------  ----------  -------------  ------------------ 
 10:56:06 
  AM            XLON       1899        91.55          661245191540034 
               ---------  ----------  -------------  ------------------ 
 10:56:06 
  AM            XLON       3604        91.55          661245191540035 
               ---------  ----------  -------------  ------------------ 
 10:56:07 
  AM            XLON       423         91.54          661245191540037 
               ---------  ----------  -------------  ------------------ 
 10:56:07 
  AM            XLON       10126       91.54          661245191540038 
               ---------  ----------  -------------  ------------------ 
 10:57:59 
  AM            XLON       54          91.58          661245191540187 
               ---------  ----------  -------------  ------------------ 
 10:58:04 
  AM            XLON       1166        91.58          661245191540190 
               ---------  ----------  -------------  ------------------ 
 10:58:04 
  AM            XLON       5053        91.58          661245191540191 
               ---------  ----------  -------------  ------------------ 
 10:58:13 
  AM            XLON       1529        91.58          661245191540193 
               ---------  ----------  -------------  ------------------ 
 10:58:20 
  AM            XLON       139         91.58          661245191540197 
               ---------  ----------  -------------  ------------------ 
 10:58:25 
  AM            XLON       3442        91.58          661245191540198 
               ---------  ----------  -------------  ------------------ 
 10:58:26 
  AM            XLON       3358        91.55          661245191540219 
               ---------  ----------  -------------  ------------------ 
 10:58:26 
  AM            XLON       2449        91.57          661245191540213 
               ---------  ----------  -------------  ------------------ 
 10:58:26 
  AM            XLON       4649        91.57          661245191540215 
               ---------  ----------  -------------  ------------------ 
 10:58:26 
  AM            XLON       5047        91.57          661245191540214 
               ---------  ----------  -------------  ------------------ 
 10:59:51 
  AM            XLON       1188        91.56          661245191540299 
               ---------  ----------  -------------  ------------------ 
 10:59:51 
  AM            XLON       7340        91.56          661245191540300 
               ---------  ----------  -------------  ------------------ 
 11:00:18 
  AM            XLON       4687        91.54          661245191540361 
               ---------  ----------  -------------  ------------------ 
 11:01:36 
  AM            XLON       84          91.56          661245191540451 
               ---------  ----------  -------------  ------------------ 
 11:01:55 
  AM            XLON       2394        91.56          661245191540453 
               ---------  ----------  -------------  ------------------ 
 11:01:55 
  AM            XLON       3000        91.56          661245191540454 
               ---------  ----------  -------------  ------------------ 
 11:02:20 
  AM            XLON       10864       91.55          661245191540476 
               ---------  ----------  -------------  ------------------ 
 11:03:10 
  AM            XLON       9220        91.55          661245191540493 
               ---------  ----------  -------------  ------------------ 
 11:03:18 
  AM            XLON       5181        91.54          661245191540500 
               ---------  ----------  -------------  ------------------ 
 11:04:28 
  AM            XLON       1009        91.57          661245191540551 
               ---------  ----------  -------------  ------------------ 
 11:04:28 
  AM            XLON       4139        91.57          661245191540552 
               ---------  ----------  -------------  ------------------ 
 11:04:49 
  AM            XLON       32          91.56          661245191540568 
               ---------  ----------  -------------  ------------------ 
 11:04:49 
  AM            XLON       7400        91.56          661245191540567 
               ---------  ----------  -------------  ------------------ 
 11:04:50 
  AM            XLON       3604        91.56          661245191540569 
               ---------  ----------  -------------  ------------------ 
 11:04:50 
  AM            XLON       3654        91.56          661245191540570 
               ---------  ----------  -------------  ------------------ 
 11:06:05 
  AM            XLON       2152        91.56          661245191540649 
               ---------  ----------  -------------  ------------------ 
 11:06:05 
  AM            XLON       2587        91.56          661245191540648 
               ---------  ----------  -------------  ------------------ 
 11:06:14 
  AM            XLON       47          91.56          661245191540655 
               ---------  ----------  -------------  ------------------ 
 11:06:14 
  AM            XLON       4398        91.56          661245191540654 
               ---------  ----------  -------------  ------------------ 
 11:07:01 
  AM            XLON       2825        91.51          661245191540698 
               ---------  ----------  -------------  ------------------ 
 11:08:36 
  AM            XLON       3378        91.52          661245191540738 
               ---------  ----------  -------------  ------------------ 
 11:08:48 
  AM            XLON       2898        91.50          661245191540740 
               ---------  ----------  -------------  ------------------ 
 11:08:48 
  AM            XLON       9132        91.50          661245191540739 
               ---------  ----------  -------------  ------------------ 
 11:08:48 
  AM            XLON       812         91.51          661245191540742 
               ---------  ----------  -------------  ------------------ 
 11:08:48 
  AM            XLON       3604        91.51          661245191540741 
               ---------  ----------  -------------  ------------------ 
 11:11:02 
  AM            XLON       4874        91.51          661245191540852 
               ---------  ----------  -------------  ------------------ 
 11:11:02 
  AM            XLON       14715       91.51          661245191540849 
               ---------  ----------  -------------  ------------------ 
 11:11:35 
  AM            XLON       3263        91.48          661245191540923 
               ---------  ----------  -------------  ------------------ 
 11:12:38 
  AM            XLON       1743        91.34          661245191541016 
               ---------  ----------  -------------  ------------------ 
 11:13:09 
  AM            XLON       3829        91.29          661245191541025 
               ---------  ----------  -------------  ------------------ 
 11:13:18 
  AM            XLON       4204        91.28          661245191541037 
               ---------  ----------  -------------  ------------------ 
 11:13:18 
  AM            XLON       359         91.29          661245191541036 
               ---------  ----------  -------------  ------------------ 
 11:13:18 
  AM            XLON       3464        91.29          661245191541035 
               ---------  ----------  -------------  ------------------ 
 11:14:02 
  AM            XLON       1155        91.31          661245191541116 
               ---------  ----------  -------------  ------------------ 
 11:14:05 
  AM            XLON       2817        91.31          661245191541139 
               ---------  ----------  -------------  ------------------ 
 11:14:58 
  AM            XLON       763         91.28          661245191541216 
               ---------  ----------  -------------  ------------------ 
 11:14:58 
  AM            XLON       3494        91.28          661245191541217 
               ---------  ----------  -------------  ------------------ 
 11:14:58 
  AM            XLON       6107        91.29          661245191541214 
               ---------  ----------  -------------  ------------------ 
 11:16:57 
  AM            XLON       2644        91.39          661245191541310 
               ---------  ----------  -------------  ------------------ 
 11:16:57 
  AM            XLON       3654        91.39          661245191541309 
               ---------  ----------  -------------  ------------------ 
 11:17:17 
  AM            XLON       12          91.39          661245191541325 
               ---------  ----------  -------------  ------------------ 
 11:17:17 
  AM            XLON       1337        91.39          661245191541326 
               ---------  ----------  -------------  ------------------ 
 11:17:17 
  AM            XLON       1770        91.39          661245191541327 
               ---------  ----------  -------------  ------------------ 
 11:17:22 
  AM            XLON       14394       91.37          661245191541328 
               ---------  ----------  -------------  ------------------ 
 11:19:44 
  AM            XLON       1053        91.43          661245191541458 
               ---------  ----------  -------------  ------------------ 
 11:19:44 
  AM            XLON       2665        91.43          661245191541456 
               ---------  ----------  -------------  ------------------ 
 11:19:44 
  AM            XLON       2665        91.43          661245191541457 
               ---------  ----------  -------------  ------------------ 
 11:20:14 
  AM            XLON       985         91.42          661245191541489 
               ---------  ----------  -------------  ------------------ 
 11:20:14 
  AM            XLON       2665        91.42          661245191541487 
               ---------  ----------  -------------  ------------------ 
 11:20:14 
  AM            XLON       10669       91.42          661245191541488 
               ---------  ----------  -------------  ------------------ 
 11:21:02 
  AM            XLON       4213        91.48          661245191541577 
               ---------  ----------  -------------  ------------------ 
 11:22:33 
  AM            XLON       6337        91.54          661245191541615 
               ---------  ----------  -------------  ------------------ 
 11:23:06 
  AM            XLON       871         91.54          661245191541640 
               ---------  ----------  -------------  ------------------ 
 11:23:06 
  AM            XLON       1939        91.54          661245191541639 
               ---------  ----------  -------------  ------------------ 
 11:23:06 
  AM            XLON       4600        91.54          661245191541638 
               ---------  ----------  -------------  ------------------ 
 11:23:21 
  AM            XLON       1342        91.53          661245191541662 
               ---------  ----------  -------------  ------------------ 
 11:23:36 
  AM            XLON       6315        91.53          661245191541672 
               ---------  ----------  -------------  ------------------ 
 11:23:36 
  AM            XLON       7163        91.53          661245191541673 
               ---------  ----------  -------------  ------------------ 
 11:24:55 
  AM            XLON       13433       91.55          661245191541742 
               ---------  ----------  -------------  ------------------ 
 11:25:28 
  AM            XLON       3577        91.54          661245191541775 
               ---------  ----------  -------------  ------------------ 
 11:27:14 
  AM            XLON       3608        91.65          661245191541901 
               ---------  ----------  -------------  ------------------ 
 11:28:58 
  AM            XLON       2665        91.66          661245191541956 
               ---------  ----------  -------------  ------------------ 
 11:28:58 
  AM            XLON       3753        91.66          661245191541958 
               ---------  ----------  -------------  ------------------ 
 11:28:58 
  AM            XLON       7995        91.66          661245191541957 
               ---------  ----------  -------------  ------------------ 
 11:28:58 
  AM            XLON       10660       91.66          661245191541960 
               ---------  ----------  -------------  ------------------ 
 11:29:08 
  AM            XLON       3650        91.66          661245191541964 
               ---------  ----------  -------------  ------------------ 
 11:30:43 
  AM            XLON       10751       91.59          661245191542071 
               ---------  ----------  -------------  ------------------ 
 11:33:05 
  AM            XLON       1693        91.62          661245191542142 
               ---------  ----------  -------------  ------------------ 
 11:33:05 
  AM            XLON       3512        91.62          661245191542141 
               ---------  ----------  -------------  ------------------ 
 11:33:05 
  AM            XLON       2743        91.63          661245191542151 
               ---------  ----------  -------------  ------------------ 
 11:33:05 
  AM            XLON       3660        91.63          661245191542150 
               ---------  ----------  -------------  ------------------ 
 11:33:05 
  AM            XLON       4722        91.63          661245191542132 
               ---------  ----------  -------------  ------------------ 
 11:33:23 
  AM            XLON       9931        91.61          661245191542169 
               ---------  ----------  -------------  ------------------ 
 11:35:10 
  AM            XLON       2773        91.69          661245191542304 
               ---------  ----------  -------------  ------------------ 
 11:35:10 
  AM            XLON       12147       91.69          661245191542305 
               ---------  ----------  -------------  ------------------ 
 11:36:03 
  AM            XLON       3492        91.68          661245191542357 
               ---------  ----------  -------------  ------------------ 
 11:37:01 
  AM            XLON       3164        91.68          661245191542404 
               ---------  ----------  -------------  ------------------ 
 11:37:03 
  AM            XLON       3106        91.67          661245191542411 
               ---------  ----------  -------------  ------------------ 
 11:37:03 
  AM            XLON       5984        91.67          661245191542412 
               ---------  ----------  -------------  ------------------ 
 11:38:08 
  AM            XLON       5074        91.70          661245191542470 
               ---------  ----------  -------------  ------------------ 
 11:38:08 
  AM            XLON       6127        91.70          661245191542471 
               ---------  ----------  -------------  ------------------ 
 11:38:31 
  AM            XLON       3600        91.70          661245191542482 
               ---------  ----------  -------------  ------------------ 
 11:40:40 
  AM            XLON       291         91.76          661245191542596 
               ---------  ----------  -------------  ------------------ 
 11:40:42 
  AM            XLON       1170        91.76          661245191542597 
               ---------  ----------  -------------  ------------------ 
 11:41:05 
  AM            XLON       1919        91.76          661245191542613 
               ---------  ----------  -------------  ------------------ 
 11:41:15 
  AM            XLON       749         91.74          661245191542639 
               ---------  ----------  -------------  ------------------ 
 11:41:15 
  AM            XLON       4600        91.74          661245191542640 
               ---------  ----------  -------------  ------------------ 
 11:41:15 
  AM            XLON       153         91.75          661245191542642 
               ---------  ----------  -------------  ------------------ 
 11:41:15 
  AM            XLON       387         91.75          661245191542641 
               ---------  ----------  -------------  ------------------ 
 11:41:15 
  AM            XLON       1145        91.76          661245191542635 
               ---------  ----------  -------------  ------------------ 
 11:41:15 
  AM            XLON       13461       91.76          661245191542636 
               ---------  ----------  -------------  ------------------ 
 11:43:10 
  AM            XLON       3917        91.81          661245191542738 
               ---------  ----------  -------------  ------------------ 
 11:43:23 
  AM            XLON       11388       91.81          661245191542745 
               ---------  ----------  -------------  ------------------ 
 11:43:36 
  AM            XLON       6315        91.80          661245191542748 
               ---------  ----------  -------------  ------------------ 
 11:46:18 
  AM            XLON       1844        91.84          661245191542859 
               ---------  ----------  -------------  ------------------ 
 11:47:16 
  AM            XLON       1406        91.86          661245191542891 
               ---------  ----------  -------------  ------------------ 
 11:48:11 
  AM            XLON       12404       91.92          661245191542952 
               ---------  ----------  -------------  ------------------ 
 11:48:14 
  AM            XLON       4600        91.91          661245191542954 
               ---------  ----------  -------------  ------------------ 
 11:48:24 
  AM            XLON       2895        91.91          661245191542961 
               ---------  ----------  -------------  ------------------ 
 11:48:24 
  AM            XLON       3571        91.91          661245191542962 
               ---------  ----------  -------------  ------------------ 
 11:48:37 
  AM            XLON       1262        91.92          661245191542972 
               ---------  ----------  -------------  ------------------ 
 11:48:37 
  AM            XLON       4141        91.92          661245191542971 
               ---------  ----------  -------------  ------------------ 
 11:49:24 
  AM            XLON       3733        91.91          661245191543000 
               ---------  ----------  -------------  ------------------ 
 11:49:27 
  AM            XLON       2452        91.92          661245191543006 
               ---------  ----------  -------------  ------------------ 
 11:49:49 
  AM            XLON       3152        91.91          661245191543019 
               ---------  ----------  -------------  ------------------ 
 11:49:49 
  AM            XLON       9798        91.91          661245191543020 
               ---------  ----------  -------------  ------------------ 
 11:49:49 
  AM            XLON       1824        91.92          661245191543022 
               ---------  ----------  -------------  ------------------ 
 11:50:39 
  AM            XLON       3366        91.95          661245191543051 
               ---------  ----------  -------------  ------------------ 
 11:51:13 
  AM            XLON       5555        91.94          661245191543060 
               ---------  ----------  -------------  ------------------ 
 11:52:08 
  AM            XLON       3062        91.92          661245191543087 
               ---------  ----------  -------------  ------------------ 
 11:52:08 
  AM            XLON       5753        91.92          661245191543086 
               ---------  ----------  -------------  ------------------ 
 11:53:00 
  AM            XLON       14581       91.98          661245191543165 
               ---------  ----------  -------------  ------------------ 
 11:53:14 
  AM            XLON       3144        91.95          661245191543186 
               ---------  ----------  -------------  ------------------ 
 11:54:37 
  AM            XLON       3654        91.94          661245191543271 
               ---------  ----------  -------------  ------------------ 
 11:54:37 
  AM            XLON       401         91.95          661245191543272 
               ---------  ----------  -------------  ------------------ 
 11:54:37 
  AM            XLON       2665        91.95          661245191543267 
               ---------  ----------  -------------  ------------------ 
 11:54:37 
  AM            XLON       3352        91.95          661245191543268 
               ---------  ----------  -------------  ------------------ 
 11:54:56 
  AM            XLON       5331        91.95          661245191543287 
               ---------  ----------  -------------  ------------------ 
 11:56:20 
  AM            XLON       8939        92.05          661245191543393 
               ---------  ----------  -------------  ------------------ 
 11:57:19 
  AM            XLON       5278        92.01          661245191543450 
               ---------  ----------  -------------  ------------------ 
 11:58:32 
  AM            XLON       1773        92.07          661245191543469 
               ---------  ----------  -------------  ------------------ 
 11:59:16 
  AM            XLON       3315        92.07          661245191543480 
               ---------  ----------  -------------  ------------------ 
 11:59:53 
  AM            XLON       10          92.09          661245191543515 
               ---------  ----------  -------------  ------------------ 
 11:59:56 
  AM            XLON       13421       92.10          661245191543518 
               ---------  ----------  -------------  ------------------ 
 12:00:24 
  PM            XLON       4282        92.11          661245191543562 
               ---------  ----------  -------------  ------------------ 
 12:00:27 
  PM            XLON       15292       92.11          661245191543565 
               ---------  ----------  -------------  ------------------ 
 12:00:33 
  PM            XLON       7984        92.11          661245191543566 
               ---------  ----------  -------------  ------------------ 
 12:01:54 
  PM            XLON       2039        92.09          661245191543608 
               ---------  ----------  -------------  ------------------ 
 12:02:31 
  PM            XLON       4359        92.09          661245191543696 
               ---------  ----------  -------------  ------------------ 
 12:02:32 
  PM            XLON       53          92.09          661245191543734 
               ---------  ----------  -------------  ------------------ 
 12:02:32 
  PM            XLON       1235        92.09          661245191543735 
               ---------  ----------  -------------  ------------------ 
 12:04:30 
  PM            XLON       1841        92.12          661245191543873 
               ---------  ----------  -------------  ------------------ 
 12:04:30 
  PM            XLON       2301        92.12          661245191543874 
               ---------  ----------  -------------  ------------------ 
 12:05:35 
  PM            XLON       13569       92.09          661245191543939 
               ---------  ----------  -------------  ------------------ 
 12:06:15 
  PM            XLON       3666        92.11          661245191543995 
               ---------  ----------  -------------  ------------------ 
 12:06:30 
  PM            XLON       9121        92.11          661245191544004 
               ---------  ----------  -------------  ------------------ 
 12:06:33 
  PM            XLON       1721        92.09          661245191544006 
               ---------  ----------  -------------  ------------------ 
 12:06:51 
  PM            XLON       2218        92.09          661245191544019 
               ---------  ----------  -------------  ------------------ 
 12:06:51 
  PM            XLON       3306        92.09          661245191544017 
               ---------  ----------  -------------  ------------------ 
 12:08:59 
  PM            XLON       2665        92.12          661245191544197 
               ---------  ----------  -------------  ------------------ 
 12:08:59 
  PM            XLON       5330        92.12          661245191544196 
               ---------  ----------  -------------  ------------------ 
 12:08:59 
  PM            XLON       7058        92.12          661245191544198 
               ---------  ----------  -------------  ------------------ 
 12:08:59 
  PM            XLON       15078       92.12          661245191544207 
               ---------  ----------  -------------  ------------------ 
 12:10:04 
  PM            XLON       3086        92.12          661245191544344 
               ---------  ----------  -------------  ------------------ 
 12:10:34 
  PM            XLON       854         92.13          661245191544380 
               ---------  ----------  -------------  ------------------ 
 12:10:34 
  PM            XLON       1880        92.13          661245191544379 
               ---------  ----------  -------------  ------------------ 
 12:12:32 
  PM            XLON       2637        92.12          661245191544467 
               ---------  ----------  -------------  ------------------ 
 12:12:32 
  PM            XLON       4251        92.12          661245191544468 
               ---------  ----------  -------------  ------------------ 
 12:12:32 
  PM            XLON       14245       92.12          661245191544463 
               ---------  ----------  -------------  ------------------ 
 12:12:50 
  PM            XLON       105         92.13          661245191544474 
               ---------  ----------  -------------  ------------------ 
 12:14:14 
  PM            XLON       1096        92.16          661245191544506 
               ---------  ----------  -------------  ------------------ 
 12:14:24 
  PM            XLON       2105        92.17          661245191544522 
               ---------  ----------  -------------  ------------------ 
 12:14:24 
  PM            XLON       3604        92.17          661245191544524 
               ---------  ----------  -------------  ------------------ 
 12:14:24 
  PM            XLON       3654        92.17          661245191544523 
               ---------  ----------  -------------  ------------------ 
 12:14:29 
  PM            XLON       1826        92.17          661245191544525 
               ---------  ----------  -------------  ------------------ 
 12:14:29 
  PM            XLON       3604        92.17          661245191544526 
               ---------  ----------  -------------  ------------------ 
 12:14:31 
  PM            XLON       1522        92.17          661245191544527 
               ---------  ----------  -------------  ------------------ 
 12:15:02 
  PM            XLON       1255        92.16          661245191544555 
               ---------  ----------  -------------  ------------------ 
 12:15:02 
  PM            XLON       4500        92.16          661245191544554 
               ---------  ----------  -------------  ------------------ 
 12:15:02 
  PM            XLON       5069        92.16          661245191544553 
               ---------  ----------  -------------  ------------------ 
 12:15:16 
  PM            XLON       4023        92.14          661245191544564 
               ---------  ----------  -------------  ------------------ 
 12:15:16 
  PM            XLON       4198        92.14          661245191544565 
               ---------  ----------  -------------  ------------------ 
 12:15:36 
  PM            XLON       5563        92.14          661245191544591 
               ---------  ----------  -------------  ------------------ 
 12:16:21 
  PM            XLON       3503        92.14          661245191544683 
               ---------  ----------  -------------  ------------------ 
 12:16:34 
  PM            XLON       3285        92.14          661245191544702 
               ---------  ----------  -------------  ------------------ 
 12:16:59 
  PM            XLON       656         92.16          661245191544754 
               ---------  ----------  -------------  ------------------ 
 12:16:59 
  PM            XLON       4115        92.16          661245191544755 
               ---------  ----------  -------------  ------------------ 
 12:18:16 
  PM            XLON       4003        92.16          661245191544826 
               ---------  ----------  -------------  ------------------ 
 12:18:16 
  PM            XLON       5169        92.16          661245191544827 
               ---------  ----------  -------------  ------------------ 
 12:19:20 
  PM            XLON       3386        92.22          661245191544928 
               ---------  ----------  -------------  ------------------ 
 12:20:28 
  PM            XLON       1435        92.22          661245191544983 
               ---------  ----------  -------------  ------------------ 
 12:20:28 
  PM            XLON       3604        92.22          661245191544985 
               ---------  ----------  -------------  ------------------ 
 12:20:28 
  PM            XLON       3654        92.22          661245191544984 
               ---------  ----------  -------------  ------------------ 
 12:20:28 
  PM            XLON       1602        92.23          661245191544988 
               ---------  ----------  -------------  ------------------ 
 12:20:28 
  PM            XLON       1994        92.23          661245191544989 
               ---------  ----------  -------------  ------------------ 
 12:20:28 
  PM            XLON       3604        92.23          661245191544987 
               ---------  ----------  -------------  ------------------ 
 12:20:28 
  PM            XLON       3654        92.23          661245191544986 
               ---------  ----------  -------------  ------------------ 
 12:20:29 
  PM            XLON       4744        92.21          661245191544990 
               ---------  ----------  -------------  ------------------ 
 12:22:25 
  PM            XLON       14868       92.30          661245191545097 
               ---------  ----------  -------------  ------------------ 
 12:22:59 
  PM            XLON       1692        92.30          661245191545126 
               ---------  ----------  -------------  ------------------ 
 12:22:59 
  PM            XLON       1867        92.30          661245191545125 
               ---------  ----------  -------------  ------------------ 
 12:23:06 
  PM            XLON       5608        92.28          661245191545133 
               ---------  ----------  -------------  ------------------ 
 12:23:47 
  PM            XLON       2862        92.23          661245191545165 
               ---------  ----------  -------------  ------------------ 
 12:23:47 
  PM            XLON       3310        92.23          661245191545164 
               ---------  ----------  -------------  ------------------ 
 12:24:09 
  PM            XLON       3304        92.23          661245191545188 
               ---------  ----------  -------------  ------------------ 
 12:24:34 
  PM            XLON       3765        92.17          661245191545206 
               ---------  ----------  -------------  ------------------ 
 12:26:37 
  PM            XLON       2301        92.15          661245191545288 
               ---------  ----------  -------------  ------------------ 
 12:26:37 
  PM            XLON       3076        92.15          661245191545289 
               ---------  ----------  -------------  ------------------ 
 12:26:37 
  PM            XLON       3654        92.15          661245191545287 
               ---------  ----------  -------------  ------------------ 
 12:26:37 
  PM            XLON       3659        92.15          661245191545270 
               ---------  ----------  -------------  ------------------ 
 12:26:37 
  PM            XLON       5352        92.15          661245191545290 
               ---------  ----------  -------------  ------------------ 
 12:28:53 
  PM            XLON       6873        92.29          661245191545403 
               ---------  ----------  -------------  ------------------ 
 12:29:54 
  PM            XLON       1111        92.35          661245191545460 
               ---------  ----------  -------------  ------------------ 
 12:29:56 
  PM            XLON       9160        92.34          661245191545465 
               ---------  ----------  -------------  ------------------ 
 12:30:04 
  PM            XLON       312         92.34          661245191545512 
               ---------  ----------  -------------  ------------------ 
 12:30:04 
  PM            XLON       1645        92.34          661245191545508 
               ---------  ----------  -------------  ------------------ 
 12:30:04 
  PM            XLON       2643        92.34          661245191545509 
               ---------  ----------  -------------  ------------------ 
 12:30:04 
  PM            XLON       2775        92.34          661245191545513 
               ---------  ----------  -------------  ------------------ 
 12:30:12 
  PM            XLON       134         92.33          661245191545519 
               ---------  ----------  -------------  ------------------ 
 12:30:12 
  PM            XLON       4500        92.33          661245191545518 
               ---------  ----------  -------------  ------------------ 
 12:30:12 
  PM            XLON       4533        92.33          661245191545517 
               ---------  ----------  -------------  ------------------ 
 12:30:43 
  PM            XLON       8101        92.31          661245191545535 
               ---------  ----------  -------------  ------------------ 
 12:31:08 
  PM            XLON       1742        92.31          661245191545578 
               ---------  ----------  -------------  ------------------ 
 12:31:08 
  PM            XLON       2613        92.31          661245191545579 
               ---------  ----------  -------------  ------------------ 
 12:32:18 
  PM            XLON       6078        92.33          661245191545704 
               ---------  ----------  -------------  ------------------ 
 12:33:38 
  PM            XLON       3109        92.38          661245191545786 
               ---------  ----------  -------------  ------------------ 
 12:33:39 
  PM            XLON       1255        92.36          661245191545787 
               ---------  ----------  -------------  ------------------ 
 12:33:39 
  PM            XLON       8080        92.36          661245191545788 
               ---------  ----------  -------------  ------------------ 
 12:34:08 
  PM            XLON       3936        92.40          661245191545845 
               ---------  ----------  -------------  ------------------ 
 12:34:20 
  PM            XLON       2665        92.38          661245191545865 
               ---------  ----------  -------------  ------------------ 
 12:35:44 
  PM            XLON       1300        92.40          661245191545926 
               ---------  ----------  -------------  ------------------ 
 12:36:21 
  PM            XLON       3731        92.41          661245191545975 
               ---------  ----------  -------------  ------------------ 
 12:36:21 
  PM            XLON       8879        92.41          661245191545974 
               ---------  ----------  -------------  ------------------ 
 12:36:53 
  PM            XLON       1600        92.44          661245191546011 
               ---------  ----------  -------------  ------------------ 
 12:36:53 
  PM            XLON       3073        92.44          661245191546012 
               ---------  ----------  -------------  ------------------ 
 12:36:59 
  PM            XLON       14106       92.42          661245191546017 
               ---------  ----------  -------------  ------------------ 
 12:37:05 
  PM            XLON       3681        92.42          661245191546023 
               ---------  ----------  -------------  ------------------ 
 12:39:09 
  PM            XLON       13076       92.44          661245191546261 
               ---------  ----------  -------------  ------------------ 
 12:39:15 
  PM            XLON       959         92.44          661245191546264 
               ---------  ----------  -------------  ------------------ 
 12:39:15 
  PM            XLON       4121        92.44          661245191546265 
               ---------  ----------  -------------  ------------------ 
 12:39:51 
  PM            XLON       1007        92.41          661245191546322 
               ---------  ----------  -------------  ------------------ 
 12:39:51 
  PM            XLON       1469        92.41          661245191546320 
               ---------  ----------  -------------  ------------------ 
 12:39:51 
  PM            XLON       1672        92.41          661245191546319 
               ---------  ----------  -------------  ------------------ 
 12:39:51 
  PM            XLON       2234        92.41          661245191546323 
               ---------  ----------  -------------  ------------------ 
 12:40:04 
  PM            XLON       2665        92.40          661245191546330 
               ---------  ----------  -------------  ------------------ 
 12:40:04 
  PM            XLON       10577       92.40          661245191546331 
               ---------  ----------  -------------  ------------------ 
 12:40:42 
  PM            XLON       6465        92.43          661245191546385 
               ---------  ----------  -------------  ------------------ 
 12:41:08 
  PM            XLON       1271        92.41          661245191546399 
               ---------  ----------  -------------  ------------------ 
 12:41:08 
  PM            XLON       3239        92.41          661245191546398 
               ---------  ----------  -------------  ------------------ 
 12:41:14 
  PM            XLON       6487        92.41          661245191546402 
               ---------  ----------  -------------  ------------------ 
 12:42:42 
  PM            XLON       830         92.42          661245191546457 
               ---------  ----------  -------------  ------------------ 
 12:42:42 
  PM            XLON       4991        92.42          661245191546456 
               ---------  ----------  -------------  ------------------ 
 12:42:42 
  PM            XLON       7690        92.42          661245191546458 
               ---------  ----------  -------------  ------------------ 
 12:42:48 
  PM            XLON       5018        92.41          661245191546469 
               ---------  ----------  -------------  ------------------ 
 12:45:21 
  PM            XLON       2903        92.40          661245191546575 
               ---------  ----------  -------------  ------------------ 
 12:45:21 
  PM            XLON       4254        92.40          661245191546576 
               ---------  ----------  -------------  ------------------ 
 12:45:22 
  PM            XLON       3631        92.39          661245191546582 
               ---------  ----------  -------------  ------------------ 
 12:45:56 
  PM            XLON       4458        92.40          661245191546613 
               ---------  ----------  -------------  ------------------ 
 12:47:34 
  PM            XLON       56          92.41          661245191546706 
               ---------  ----------  -------------  ------------------ 
 12:47:34 
  PM            XLON       3141        92.41          661245191546707 
               ---------  ----------  -------------  ------------------ 
 12:47:52 
  PM            XLON       3097        92.41          661245191546708 
               ---------  ----------  -------------  ------------------ 
 12:47:58 
  PM            XLON       2160        92.41          661245191546720 
               ---------  ----------  -------------  ------------------ 
 12:47:58 
  PM            XLON       6818        92.41          661245191546719 
               ---------  ----------  -------------  ------------------ 
 12:49:02 
  PM            XLON       663         92.41          661245191546736 
               ---------  ----------  -------------  ------------------ 
 12:49:02 
  PM            XLON       1973        92.41          661245191546744 
               ---------  ----------  -------------  ------------------ 
 12:49:02 
  PM            XLON       2301        92.41          661245191546742 
               ---------  ----------  -------------  ------------------ 
 12:49:02 
  PM            XLON       2649        92.41          661245191546743 
               ---------  ----------  -------------  ------------------ 
 12:49:02 
  PM            XLON       2805        92.41          661245191546741 
               ---------  ----------  -------------  ------------------ 
 12:49:02 
  PM            XLON       4962        92.41          661245191546747 
               ---------  ----------  -------------  ------------------ 
 12:49:30 
  PM            XLON       3157        92.40          661245191546757 
               ---------  ----------  -------------  ------------------ 
 12:49:43 
  PM            XLON       3130        92.40          661245191546783 
               ---------  ----------  -------------  ------------------ 
 12:50:18 
  PM            XLON       3681        92.40          661245191546828 
               ---------  ----------  -------------  ------------------ 
 12:50:20 
  PM            XLON       4505        92.40          661245191546835 
               ---------  ----------  -------------  ------------------ 
 12:52:20 
  PM            XLON       4267        92.46          661245191546899 
               ---------  ----------  -------------  ------------------ 
 12:52:33 
  PM            XLON       3124        92.46          661245191546914 
               ---------  ----------  -------------  ------------------ 
 12:52:53 
  PM            XLON       433         92.46          661245191546935 
               ---------  ----------  -------------  ------------------ 
 12:52:53 
  PM            XLON       480         92.46          661245191546933 
               ---------  ----------  -------------  ------------------ 
 12:52:53 
  PM            XLON       2301        92.46          661245191546934 
               ---------  ----------  -------------  ------------------ 
 12:53:25 
  PM            XLON       1778        92.47          661245191546969 
               ---------  ----------  -------------  ------------------ 
 12:53:25 
  PM            XLON       3322        92.47          661245191546968 
               ---------  ----------  -------------  ------------------ 
 12:54:29 
  PM            XLON       1576        92.50          661245191547008 
               ---------  ----------  -------------  ------------------ 
 12:54:29 
  PM            XLON       2250        92.50          661245191547006 
               ---------  ----------  -------------  ------------------ 
 12:54:29 
  PM            XLON       2301        92.50          661245191547007 
               ---------  ----------  -------------  ------------------ 
 12:56:08 
  PM            XLON       2301        92.55          661245191547089 
               ---------  ----------  -------------  ------------------ 
 12:56:08 
  PM            XLON       2665        92.55          661245191547087 
               ---------  ----------  -------------  ------------------ 
 12:56:08 
  PM            XLON       2702        92.55          661245191547088 
               ---------  ----------  -------------  ------------------ 
 12:56:08 
  PM            XLON       3316        92.55          661245191547090 
               ---------  ----------  -------------  ------------------ 
 12:56:08 
  PM            XLON       4086        92.55          661245191547083 
               ---------  ----------  -------------  ------------------ 
 12:56:08 
  PM            XLON       4500        92.55          661245191547086 
               ---------  ----------  -------------  ------------------ 
 12:56:41 
  PM            XLON       2650        92.52          661245191547126 
               ---------  ----------  -------------  ------------------ 
 12:56:41 
  PM            XLON       3444        92.52          661245191547127 
               ---------  ----------  -------------  ------------------ 
 12:56:41 
  PM            XLON       13247       92.55          661245191547111 
               ---------  ----------  -------------  ------------------ 
 12:57:57 
  PM            XLON       2301        92.55          661245191547223 
               ---------  ----------  -------------  ------------------ 
 12:57:57 
  PM            XLON       3056        92.55          661245191547224 
               ---------  ----------  -------------  ------------------ 
 12:57:57 
  PM            XLON       3604        92.55          661245191547222 
               ---------  ----------  -------------  ------------------ 
 12:57:57 
  PM            XLON       6924        92.57          661245191547215 
               ---------  ----------  -------------  ------------------ 
 13:00:06 
  PM            XLON       5064        92.51          661245191547387 
               ---------  ----------  -------------  ------------------ 
 13:00:21 
  PM            XLON       1817        92.47          661245191547438 
               ---------  ----------  -------------  ------------------ 
 13:00:21 
  PM            XLON       3289        92.47          661245191547439 
               ---------  ----------  -------------  ------------------ 
 13:00:21 
  PM            XLON       2541        92.48          661245191547436 
               ---------  ----------  -------------  ------------------ 
 13:00:21 
  PM            XLON       2728        92.48          661245191547435 
               ---------  ----------  -------------  ------------------ 
 13:00:37 
  PM            XLON       1883        92.46          661245191547449 
               ---------  ----------  -------------  ------------------ 
 13:00:37 
  PM            XLON       3966        92.46          661245191547448 
               ---------  ----------  -------------  ------------------ 
 13:01:26 
  PM            XLON       7526        92.43          661245191547511 
               ---------  ----------  -------------  ------------------ 
 13:02:40 
  PM            XLON       3154        92.47          661245191547577 
               ---------  ----------  -------------  ------------------ 
 13:02:44 
  PM            XLON       191         92.47          661245191547578 
               ---------  ----------  -------------  ------------------ 
 13:03:23 
  PM            XLON       159         92.45          661245191547612 
               ---------  ----------  -------------  ------------------ 
 13:03:23 
  PM            XLON       2665        92.45          661245191547610 
               ---------  ----------  -------------  ------------------ 
 13:03:23 
  PM            XLON       2665        92.45          661245191547611 
               ---------  ----------  -------------  ------------------ 
 13:03:23 
  PM            XLON       10732       92.46          661245191547607 
               ---------  ----------  -------------  ------------------ 
 13:04:49 
  PM            XLON       7349        92.42          661245191547648 
               ---------  ----------  -------------  ------------------ 
 13:04:49 
  PM            XLON       14455       92.42          661245191547647 
               ---------  ----------  -------------  ------------------ 
 13:05:24 
  PM            XLON       3180        92.41          661245191547671 
               ---------  ----------  -------------  ------------------ 
 13:06:07 
  PM            XLON       4143        92.40          661245191547716 
               ---------  ----------  -------------  ------------------ 
 13:08:12 
  PM            XLON       1281        92.46          661245191547896 
               ---------  ----------  -------------  ------------------ 
 13:08:12 
  PM            XLON       2301        92.46          661245191547897 
               ---------  ----------  -------------  ------------------ 
 13:08:12 
  PM            XLON       2665        92.46          661245191547895 
               ---------  ----------  -------------  ------------------ 
 13:08:15 
  PM            XLON       1051        92.46          661245191547898 
               ---------  ----------  -------------  ------------------ 
 13:08:15 
  PM            XLON       2891        92.46          661245191547899 
               ---------  ----------  -------------  ------------------ 
 13:08:16 
  PM            XLON       1257        92.45          661245191547902 
               ---------  ----------  -------------  ------------------ 
 13:08:16 
  PM            XLON       1902        92.45          661245191547904 
               ---------  ----------  -------------  ------------------ 
 13:08:16 
  PM            XLON       3604        92.45          661245191547903 
               ---------  ----------  -------------  ------------------ 
 13:08:16 
  PM            XLON       8736        92.45          661245191547900 
               ---------  ----------  -------------  ------------------ 
 13:09:26 
  PM            XLON       2           92.43          661245191548088 
               ---------  ----------  -------------  ------------------ 
 13:09:28 
  PM            XLON       6726        92.43          661245191548091 
               ---------  ----------  -------------  ------------------ 
 13:09:48 
  PM            XLON       2342        92.43          661245191548105 
               ---------  ----------  -------------  ------------------ 
 13:11:44 
  PM            XLON       740         92.47          661245191548285 
               ---------  ----------  -------------  ------------------ 
 13:11:44 
  PM            XLON       2085        92.47          661245191548286 
               ---------  ----------  -------------  ------------------ 
 13:11:47 
  PM            XLON       1143        92.47          661245191548307 
               ---------  ----------  -------------  ------------------ 
 13:11:47 
  PM            XLON       2443        92.47          661245191548309 
               ---------  ----------  -------------  ------------------ 
 13:11:47 
  PM            XLON       2665        92.47          661245191548308 
               ---------  ----------  -------------  ------------------ 
 13:12:17 
  PM            XLON       2086        92.46          661245191548350 
               ---------  ----------  -------------  ------------------ 
 13:12:17 
  PM            XLON       2234        92.46          661245191548351 
               ---------  ----------  -------------  ------------------ 
 13:12:58 
  PM            XLON       549         92.46          661245191548361 
               ---------  ----------  -------------  ------------------ 
 13:12:58 
  PM            XLON       2846        92.46          661245191548360 
               ---------  ----------  -------------  ------------------ 
 13:13:00 
  PM            XLON       1266        92.43          661245191548376 
               ---------  ----------  -------------  ------------------ 
 13:13:00 
  PM            XLON       3604        92.43          661245191548375 
               ---------  ----------  -------------  ------------------ 
 13:13:15 
  PM            XLON       4699        92.42          661245191548386 
               ---------  ----------  -------------  ------------------ 
 13:13:15 
  PM            XLON       8836        92.42          661245191548385 
               ---------  ----------  -------------  ------------------ 
 13:15:04 
  PM            XLON       1493        92.41          661245191548436 
               ---------  ----------  -------------  ------------------ 
 13:15:04 
  PM            XLON       2983        92.41          661245191548435 
               ---------  ----------  -------------  ------------------ 
 13:15:59 
  PM            XLON       1071        92.50          661245191548528 
               ---------  ----------  -------------  ------------------ 
 13:16:01 
  PM            XLON       1693        92.51          661245191548531 
               ---------  ----------  -------------  ------------------ 
 13:16:02 
  PM            XLON       1630        92.51          661245191548533 
               ---------  ----------  -------------  ------------------ 
 13:17:39 
  PM            XLON       6041        92.53          661245191548609 
               ---------  ----------  -------------  ------------------ 
 13:18:30 
  PM            XLON       13978       92.56          661245191548675 
               ---------  ----------  -------------  ------------------ 
 13:18:37 
  PM            XLON       15027       92.56          661245191548701 
               ---------  ----------  -------------  ------------------ 
 13:18:40 
  PM            XLON       4770        92.54          661245191548721 
               ---------  ----------  -------------  ------------------ 
 13:18:40 
  PM            XLON       6849        92.55          661245191548718 
               ---------  ----------  -------------  ------------------ 
 13:19:13 
  PM            XLON       1288        92.48          661245191548752 
               ---------  ----------  -------------  ------------------ 
 13:19:13 
  PM            XLON       4384        92.48          661245191548751 
               ---------  ----------  -------------  ------------------ 
 13:21:34 
  PM            XLON       3325        92.49          661245191548856 
               ---------  ----------  -------------  ------------------ 
 13:22:08 
  PM            XLON       2034        92.52          661245191548890 
               ---------  ----------  -------------  ------------------ 
 13:22:33 
  PM            XLON       2665        92.48          661245191548971 
               ---------  ----------  -------------  ------------------ 
 13:22:33 
  PM            XLON       7067        92.48          661245191548966 
               ---------  ----------  -------------  ------------------ 
 13:22:33 
  PM            XLON       1301        92.49          661245191548956 
               ---------  ----------  -------------  ------------------ 
 13:22:34 
  PM            XLON       2201        92.48          661245191548973 
               ---------  ----------  -------------  ------------------ 
 13:22:51 
  PM            XLON       1774        92.48          661245191548985 
               ---------  ----------  -------------  ------------------ 
 13:22:51 
  PM            XLON       2234        92.48          661245191548986 
               ---------  ----------  -------------  ------------------ 
 13:23:03 
  PM            XLON       1496        92.48          661245191549014 
               ---------  ----------  -------------  ------------------ 
 13:23:03 
  PM            XLON       2234        92.48          661245191549015 
               ---------  ----------  -------------  ------------------ 
 13:24:22 
  PM            XLON       588         92.50          661245191549076 
               ---------  ----------  -------------  ------------------ 
 13:24:22 
  PM            XLON       723         92.50          661245191549074 
               ---------  ----------  -------------  ------------------ 
 13:24:22 
  PM            XLON       1056        92.50          661245191549072 
               ---------  ----------  -------------  ------------------ 
 13:24:22 
  PM            XLON       1599        92.50          661245191549075 
               ---------  ----------  -------------  ------------------ 
 13:24:22 
  PM            XLON       1992        92.50          661245191549073 
               ---------  ----------  -------------  ------------------ 
 13:24:23 
  PM            XLON       1064        92.50          661245191549077 
               ---------  ----------  -------------  ------------------ 
 13:24:45 
  PM            XLON       1192        92.49          661245191549089 
               ---------  ----------  -------------  ------------------ 
 13:24:45 
  PM            XLON       1887        92.49          661245191549087 
               ---------  ----------  -------------  ------------------ 
 13:24:45 
  PM            XLON       2857        92.49          661245191549091 
               ---------  ----------  -------------  ------------------ 
 13:24:45 
  PM            XLON       3604        92.49          661245191549088 
               ---------  ----------  -------------  ------------------ 
 13:24:45 
  PM            XLON       5448        92.49          661245191549090 
               ---------  ----------  -------------  ------------------ 
 13:24:45 
  PM            XLON       15174       92.49          661245191549079 
               ---------  ----------  -------------  ------------------ 
 13:25:44 
  PM            XLON       7071        92.48          661245191549148 
               ---------  ----------  -------------  ------------------ 
 13:26:22 
  PM            XLON       1593        92.48          661245191549199 
               ---------  ----------  -------------  ------------------ 
 13:26:22 
  PM            XLON       4154        92.48          661245191549200 
               ---------  ----------  -------------  ------------------ 
 13:26:29 
  PM            XLON       872         92.47          661245191549207 
               ---------  ----------  -------------  ------------------ 
 13:26:29 
  PM            XLON       2293        92.47          661245191549208 
               ---------  ----------  -------------  ------------------ 
 13:26:30 
  PM            XLON       404         92.46          661245191549213 
               ---------  ----------  -------------  ------------------ 
 13:26:30 
  PM            XLON       635         92.46          661245191549211 
               ---------  ----------  -------------  ------------------ 
 13:26:30 
  PM            XLON       1214        92.46          661245191549210 
               ---------  ----------  -------------  ------------------ 
 13:26:30 
  PM            XLON       3654        92.46          661245191549212 
               ---------  ----------  -------------  ------------------ 
 13:28:54 
  PM            XLON       3209        92.50          661245191549299 
               ---------  ----------  -------------  ------------------ 
 13:29:09 
  PM            XLON       3172        92.50          661245191549363 
               ---------  ----------  -------------  ------------------ 
 13:30:05 
  PM            XLON       4184        92.52          661245191549410 
               ---------  ----------  -------------  ------------------ 
 13:30:05 
  PM            XLON       9141        92.52          661245191549407 
               ---------  ----------  -------------  ------------------ 
 13:30:31 
  PM            XLON       1998        92.52          661245191549421 
               ---------  ----------  -------------  ------------------ 
 13:30:40 
  PM            XLON       2992        92.53          661245191549427 
               ---------  ----------  -------------  ------------------ 
 13:30:40 
  PM            XLON       3833        92.53          661245191549426 
               ---------  ----------  -------------  ------------------ 
 13:30:51 
  PM            XLON       3244        92.53          661245191549488 
               ---------  ----------  -------------  ------------------ 
 13:30:58 
  PM            XLON       2351        92.52          661245191549507 
               ---------  ----------  -------------  ------------------ 
 13:30:58 
  PM            XLON       3756        92.52          661245191549508 
               ---------  ----------  -------------  ------------------ 
 13:31:03 
  PM            XLON       1846        92.52          661245191549511 
               ---------  ----------  -------------  ------------------ 
 13:31:03 
  PM            XLON       9385        92.52          661245191549515 
               ---------  ----------  -------------  ------------------ 
 13:31:50 
  PM            XLON       1905        92.48          661245191549590 
               ---------  ----------  -------------  ------------------ 
 13:31:50 
  PM            XLON       1911        92.48          661245191549589 
               ---------  ----------  -------------  ------------------ 
 13:31:50 
  PM            XLON       3604        92.48          661245191549588 
               ---------  ----------  -------------  ------------------ 
 13:31:50 
  PM            XLON       3654        92.48          661245191549587 
               ---------  ----------  -------------  ------------------ 
 13:32:50 
  PM            XLON       251         92.45          661245191549651 
               ---------  ----------  -------------  ------------------ 
 13:32:50 
  PM            XLON       3061        92.45          661245191549650 
               ---------  ----------  -------------  ------------------ 
 13:33:01 
  PM            XLON       582         92.45          661245191549657 
               ---------  ----------  -------------  ------------------ 
 13:33:01 
  PM            XLON       2668        92.45          661245191549656 
               ---------  ----------  -------------  ------------------ 
 13:33:06 
  PM            XLON       4181        92.45          661245191549677 
               ---------  ----------  -------------  ------------------ 
 13:34:47 
  PM            XLON       1974        92.47          661245191549747 
               ---------  ----------  -------------  ------------------ 
 13:36:08 
  PM            XLON       721         92.43          661245191549853 
               ---------  ----------  -------------  ------------------ 
 13:36:08 
  PM            XLON       3300        92.43          661245191549852 
               ---------  ----------  -------------  ------------------ 
 13:36:08 
  PM            XLON       3745        92.43          661245191549851 
               ---------  ----------  -------------  ------------------ 
 13:36:08 
  PM            XLON       4141        92.43          661245191549849 
               ---------  ----------  -------------  ------------------ 
 13:36:08 
  PM            XLON       8637        92.43          661245191549850 
               ---------  ----------  -------------  ------------------ 
 13:36:08 
  PM            XLON       13156       92.46          661245191549834 
               ---------  ----------  -------------  ------------------ 
 13:36:33 
  PM            XLON       13542       92.42          661245191549865 
               ---------  ----------  -------------  ------------------ 
 13:36:37 
  PM            XLON       6587        92.42          661245191549867 
               ---------  ----------  -------------  ------------------ 
 13:38:59 
  PM            XLON       1789        92.47          661245191549993 
               ---------  ----------  -------------  ------------------ 
 13:38:59 
  PM            XLON       12927       92.47          661245191549989 
               ---------  ----------  -------------  ------------------ 
 13:39:03 
  PM            XLON       1651        92.47          661245191550029 
               ---------  ----------  -------------  ------------------ 
 13:39:05 
  PM            XLON       844         92.47          661245191550031 
               ---------  ----------  -------------  ------------------ 
 13:39:05 
  PM            XLON       845         92.47          661245191550030 
               ---------  ----------  -------------  ------------------ 
 13:39:05 
  PM            XLON       4953        92.47          661245191550032 
               ---------  ----------  -------------  ------------------ 
 13:39:29 
  PM            XLON       1542        92.50          661245191550106 
               ---------  ----------  -------------  ------------------ 
 13:40:06 
  PM            XLON       2133        92.49          661245191550124 
               ---------  ----------  -------------  ------------------ 
 13:40:06 
  PM            XLON       10778       92.49          661245191550125 
               ---------  ----------  -------------  ------------------ 
 13:40:29 
  PM            XLON       5906        92.48          661245191550154 
               ---------  ----------  -------------  ------------------ 
 13:40:29 
  PM            XLON       6791        92.48          661245191550155 
               ---------  ----------  -------------  ------------------ 
 13:40:30 
  PM            XLON       4490        92.50          661245191550158 
               ---------  ----------  -------------  ------------------ 
 13:40:30 
  PM            XLON       5366        92.50          661245191550159 
               ---------  ----------  -------------  ------------------ 
 13:40:36 
  PM            XLON       3086        92.50          661245191550164 
               ---------  ----------  -------------  ------------------ 
 13:40:37 
  PM            XLON       2825        92.50          661245191550170 
               ---------  ----------  -------------  ------------------ 
 13:40:37 
  PM            XLON       7374        92.50          661245191550171 
               ---------  ----------  -------------  ------------------ 
 13:41:28 
  PM            XLON       12337       92.49          661245191550232 
               ---------  ----------  -------------  ------------------ 
 13:42:32 
  PM            XLON       44          92.51          661245191550318 
               ---------  ----------  -------------  ------------------ 
 13:42:32 
  PM            XLON       3129        92.51          661245191550317 
               ---------  ----------  -------------  ------------------ 
 13:43:06 
  PM            XLON       8722        92.51          661245191550356 
               ---------  ----------  -------------  ------------------ 
 13:44:52 
  PM            XLON       13622       92.55          661245191550424 
               ---------  ----------  -------------  ------------------ 
 13:44:52 
  PM            XLON       14382       92.55          661245191550426 
               ---------  ----------  -------------  ------------------ 
 13:44:52 
  PM            XLON       2852        92.56          661245191550409 
               ---------  ----------  -------------  ------------------ 
 13:44:52 
  PM            XLON       4857        92.56          661245191550410 
               ---------  ----------  -------------  ------------------ 
 13:44:59 
  PM            XLON       1554        92.51          661245191550433 
               ---------  ----------  -------------  ------------------ 
 13:44:59 
  PM            XLON       3816        92.51          661245191550434 
               ---------  ----------  -------------  ------------------ 
 13:45:27 
  PM            XLON       2770        92.50          661245191550473 
               ---------  ----------  -------------  ------------------ 
 13:45:58 
  PM            XLON       3577        92.51          661245191550494 
               ---------  ----------  -------------  ------------------ 
 13:45:58 
  PM            XLON       4500        92.51          661245191550493 
               ---------  ----------  -------------  ------------------ 
 13:46:08 
  PM            XLON       4500        92.50          661245191550506 
               ---------  ----------  -------------  ------------------ 
 13:48:08 
  PM            XLON       3428        92.54          661245191550631 
               ---------  ----------  -------------  ------------------ 
 13:48:08 
  PM            XLON       9739        92.54          661245191550632 
               ---------  ----------  -------------  ------------------ 
 13:48:41 
  PM            XLON       2868        92.53          661245191550665 
               ---------  ----------  -------------  ------------------ 
 13:48:46 
  PM            XLON       856         92.53          661245191550673 
               ---------  ----------  -------------  ------------------ 
 13:48:50 
  PM            XLON       99          92.53          661245191550677 
               ---------  ----------  -------------  ------------------ 
 13:48:50 
  PM            XLON       902         92.53          661245191550678 
               ---------  ----------  -------------  ------------------ 
 13:49:06 
  PM            XLON       437         92.56          661245191550687 
               ---------  ----------  -------------  ------------------ 
 13:49:49 
  PM            XLON       1178        92.57          661245191550725 
               ---------  ----------  -------------  ------------------ 
 13:49:49 
  PM            XLON       2546        92.57          661245191550726 
               ---------  ----------  -------------  ------------------ 
 13:49:49 
  PM            XLON       5263        92.57          661245191550728 
               ---------  ----------  -------------  ------------------ 
 13:49:56 
  PM            XLON       1048        92.60          661245191550736 
               ---------  ----------  -------------  ------------------ 
 13:49:56 
  PM            XLON       3679        92.60          661245191550737 
               ---------  ----------  -------------  ------------------ 
 13:49:56 
  PM            XLON       3992        92.60          661245191550738 
               ---------  ----------  -------------  ------------------ 
 13:50:01 
  PM            XLON       2938        92.60          661245191550740 
               ---------  ----------  -------------  ------------------ 
 13:50:36 
  PM            XLON       1679        92.60          661245191550776 
               ---------  ----------  -------------  ------------------ 
 13:50:36 
  PM            XLON       1879        92.60          661245191550779 
               ---------  ----------  -------------  ------------------ 
 13:50:36 
  PM            XLON       3604        92.60          661245191550778 
               ---------  ----------  -------------  ------------------ 
 13:50:36 
  PM            XLON       3971        92.60          661245191550777 
               ---------  ----------  -------------  ------------------ 
 13:50:46 
  PM            XLON       13356       92.59          661245191550784 
               ---------  ----------  -------------  ------------------ 
 13:50:54 
  PM            XLON       3721        92.58          661245191550792 
               ---------  ----------  -------------  ------------------ 
 13:51:42 
  PM            XLON       9762        92.50          661245191550824 
               ---------  ----------  -------------  ------------------ 
 13:53:25 
  PM            XLON       686         92.49          661245191550888 
               ---------  ----------  -------------  ------------------ 
 13:53:25 
  PM            XLON       696         92.49          661245191550887 
               ---------  ----------  -------------  ------------------ 
 13:53:25 
  PM            XLON       1905        92.49          661245191550889 
               ---------  ----------  -------------  ------------------ 
 13:53:25 
  PM            XLON       8415        92.49          661245191550890 
               ---------  ----------  -------------  ------------------ 
 13:53:29 
  PM            XLON       1468        92.49          661245191550909 
               ---------  ----------  -------------  ------------------ 
 13:53:29 
  PM            XLON       2162        92.49          661245191550910 
               ---------  ----------  -------------  ------------------ 
 13:53:29 
  PM            XLON       7852        92.49          661245191550908 
               ---------  ----------  -------------  ------------------ 
 13:53:58 
  PM            XLON       7242        92.48          661245191550918 
               ---------  ----------  -------------  ------------------ 
 13:54:21 
  PM            XLON       2384        92.48          661245191550950 
               ---------  ----------  -------------  ------------------ 
 13:54:21 
  PM            XLON       4046        92.48          661245191550951 
               ---------  ----------  -------------  ------------------ 
 13:55:00 
  PM            XLON       3252        92.49          661245191550980 
               ---------  ----------  -------------  ------------------ 
 13:55:11 
  PM            XLON       572         92.49          661245191550991 
               ---------  ----------  -------------  ------------------ 
 13:55:38 
  PM            XLON       6245        92.50          661245191551023 
               ---------  ----------  -------------  ------------------ 
 13:56:08 
  PM            XLON       1877        92.49          661245191551090 
               ---------  ----------  -------------  ------------------ 
 13:56:08 
  PM            XLON       3638        92.50          661245191551087 
               ---------  ----------  -------------  ------------------ 
 13:56:49 
  PM            XLON       2378        92.54          661245191551165 
               ---------  ----------  -------------  ------------------ 
 13:56:49 
  PM            XLON       3011        92.54          661245191551166 
               ---------  ----------  -------------  ------------------ 
 13:56:59 
  PM            XLON       2278        92.53          661245191551178 
               ---------  ----------  -------------  ------------------ 
 13:56:59 
  PM            XLON       4242        92.53          661245191551171 
               ---------  ----------  -------------  ------------------ 
 13:56:59 
  PM            XLON       5716        92.53          661245191551179 
               ---------  ----------  -------------  ------------------ 
 13:57:07 
  PM            XLON       2167        92.52          661245191551186 
               ---------  ----------  -------------  ------------------ 
 13:57:07 
  PM            XLON       11162       92.52          661245191551187 
               ---------  ----------  -------------  ------------------ 
 13:57:48 
  PM            XLON       1           92.50          661245191551208 
               ---------  ----------  -------------  ------------------ 
 13:57:48 
  PM            XLON       2044        92.50          661245191551207 
               ---------  ----------  -------------  ------------------ 
 13:57:48 
  PM            XLON       2301        92.50          661245191551209 
               ---------  ----------  -------------  ------------------ 
 13:57:48 
  PM            XLON       2630        92.50          661245191551210 
               ---------  ----------  -------------  ------------------ 
 13:57:48 
  PM            XLON       6199        92.50          661245191551211 
               ---------  ----------  -------------  ------------------ 
 13:58:21 
  PM            XLON       6151        92.45          661245191551228 
               ---------  ----------  -------------  ------------------ 
 13:58:53 
  PM            XLON       6246        92.45          661245191551304 
               ---------  ----------  -------------  ------------------ 
 14:00:06 
  PM            XLON       1662        92.46          661245191551386 
               ---------  ----------  -------------  ------------------ 
 14:00:06 
  PM            XLON       6369        92.46          661245191551385 
               ---------  ----------  -------------  ------------------ 
 14:00:11 
  PM            XLON       7048        92.45          661245191551394 
               ---------  ----------  -------------  ------------------ 
 14:00:11 
  PM            XLON       7542        92.45          661245191551393 
               ---------  ----------  -------------  ------------------ 
 14:01:03 
  PM            XLON       1832        92.45          661245191551443 
               ---------  ----------  -------------  ------------------ 
 14:01:03 
  PM            XLON       2267        92.45          661245191551442 
               ---------  ----------  -------------  ------------------ 
 14:01:04 
  PM            XLON       56          92.45          661245191551444 
               ---------  ----------  -------------  ------------------ 
 14:01:04 
  PM            XLON       2503        92.45          661245191551445 
               ---------  ----------  -------------  ------------------ 
 14:01:04 
  PM            XLON       5669        92.45          661245191551446 
               ---------  ----------  -------------  ------------------ 
 14:02:14 
  PM            XLON       3122        92.46          661245191551488 
               ---------  ----------  -------------  ------------------ 
 14:02:27 
  PM            XLON       955         92.46          661245191551498 
               ---------  ----------  -------------  ------------------ 
 14:02:27 
  PM            XLON       1115        92.46          661245191551497 
               ---------  ----------  -------------  ------------------ 
 14:02:27 
  PM            XLON       1178        92.46          661245191551496 
               ---------  ----------  -------------  ------------------ 
 14:03:44 
  PM            XLON       1149        92.46          661245191551601 
               ---------  ----------  -------------  ------------------ 
 14:03:44 
  PM            XLON       3040        92.46          661245191551599 
               ---------  ----------  -------------  ------------------ 
 14:03:44 
  PM            XLON       3400        92.46          661245191551600 
               ---------  ----------  -------------  ------------------ 
 14:03:44 
  PM            XLON       3533        92.46          661245191551597 
               ---------  ----------  -------------  ------------------ 
 14:03:44 
  PM            XLON       3582        92.46          661245191551598 
               ---------  ----------  -------------  ------------------ 
 14:03:44 
  PM            XLON       12214       92.46          661245191551596 
               ---------  ----------  -------------  ------------------ 
 14:05:08 
  PM            XLON       977         92.48          661245191551719 
               ---------  ----------  -------------  ------------------ 
 14:05:08 
  PM            XLON       5748        92.48          661245191551717 
               ---------  ----------  -------------  ------------------ 
 14:05:08 
  PM            XLON       7418        92.48          661245191551718 
               ---------  ----------  -------------  ------------------ 
 14:05:16 
  PM            XLON       3117        92.48          661245191551745 
               ---------  ----------  -------------  ------------------ 
 14:05:29 
  PM            XLON       3427        92.46          661245191551773 
               ---------  ----------  -------------  ------------------ 
 14:05:29 
  PM            XLON       3533        92.46          661245191551772 
               ---------  ----------  -------------  ------------------ 
 14:05:29 
  PM            XLON       6346        92.46          661245191551771 
               ---------  ----------  -------------  ------------------ 
 14:05:29 
  PM            XLON       3122        92.47          661245191551760 
               ---------  ----------  -------------  ------------------ 
 14:06:40 
  PM            XLON       42          92.44          661245191551854 
               ---------  ----------  -------------  ------------------ 
 14:06:40 
  PM            XLON       718         92.44          661245191551853 
               ---------  ----------  -------------  ------------------ 
 14:06:40 
  PM            XLON       721         92.44          661245191551852 
               ---------  ----------  -------------  ------------------ 
 14:06:40 
  PM            XLON       1671        92.44          661245191551851 
               ---------  ----------  -------------  ------------------ 
 14:06:51 
  PM            XLON       3053        92.46          661245191551875 
               ---------  ----------  -------------  ------------------ 
 14:07:05 
  PM            XLON       3287        92.47          661245191551891 
               ---------  ----------  -------------  ------------------ 
 14:07:33 
  PM            XLON       1527        92.51          661245191551943 
               ---------  ----------  -------------  ------------------ 
 14:07:53 
  PM            XLON       7214        92.52          661245191551953 
               ---------  ----------  -------------  ------------------ 
 14:08:06 
  PM            XLON       1522        92.52          661245191551967 
               ---------  ----------  -------------  ------------------ 
 14:08:27 
  PM            XLON       648         92.52          661245191551994 
               ---------  ----------  -------------  ------------------ 
 14:08:36 
  PM            XLON       10148       92.52          661245191551995 
               ---------  ----------  -------------  ------------------ 
 14:09:24 
  PM            XLON       1264        92.58          661245191552031 
               ---------  ----------  -------------  ------------------ 
 14:09:24 
  PM            XLON       4000        92.58          661245191552030 
               ---------  ----------  -------------  ------------------ 
 14:09:30 
  PM            XLON       3958        92.58          661245191552033 
               ---------  ----------  -------------  ------------------ 
 14:09:39 
  PM            XLON       3117        92.58          661245191552041 
               ---------  ----------  -------------  ------------------ 
 14:09:45 
  PM            XLON       502         92.58          661245191552042 
               ---------  ----------  -------------  ------------------ 
 14:09:45 
  PM            XLON       2859        92.58          661245191552043 
               ---------  ----------  -------------  ------------------ 
 14:09:54 
  PM            XLON       842         92.58          661245191552048 
               ---------  ----------  -------------  ------------------ 
 14:09:54 
  PM            XLON       2321        92.58          661245191552047 
               ---------  ----------  -------------  ------------------ 
 14:10:03 
  PM            XLON       3241        92.58          661245191552049 
               ---------  ----------  -------------  ------------------ 
 14:10:06 
  PM            XLON       3409        92.58          661245191552050 
               ---------  ----------  -------------  ------------------ 
 14:10:17 
  PM            XLON       355         92.57          661245191552062 
               ---------  ----------  -------------  ------------------ 
 14:10:17 
  PM            XLON       1110        92.57          661245191552064 
               ---------  ----------  -------------  ------------------ 
 14:10:17 
  PM            XLON       1946        92.57          661245191552053 
               ---------  ----------  -------------  ------------------ 
 14:10:17 
  PM            XLON       2662        92.57          661245191552055 
               ---------  ----------  -------------  ------------------ 
 14:10:17 
  PM            XLON       2665        92.57          661245191552054 
               ---------  ----------  -------------  ------------------ 
 14:10:17 
  PM            XLON       3582        92.57          661245191552063 
               ---------  ----------  -------------  ------------------ 
 14:10:56 
  PM            XLON       7607        92.50          661245191552101 
               ---------  ----------  -------------  ------------------ 
 14:11:06 
  PM            XLON       201         92.48          661245191552125 
               ---------  ----------  -------------  ------------------ 
 14:11:06 
  PM            XLON       1180        92.48          661245191552124 
               ---------  ----------  -------------  ------------------ 
 14:11:06 
  PM            XLON       2841        92.48          661245191552123 
               ---------  ----------  -------------  ------------------ 
 14:12:16 
  PM            XLON       7277        92.49          661245191552216 
               ---------  ----------  -------------  ------------------ 
 14:12:22 
  PM            XLON       2205        92.49          661245191552227 
               ---------  ----------  -------------  ------------------ 
 14:12:22 
  PM            XLON       5087        92.49          661245191552228 
               ---------  ----------  -------------  ------------------ 
 14:12:36 
  PM            XLON       4314        92.48          661245191552252 
               ---------  ----------  -------------  ------------------ 
 14:12:51 
  PM            XLON       1380        92.47          661245191552272 
               ---------  ----------  -------------  ------------------ 
 14:12:51 
  PM            XLON       2754        92.47          661245191552273 
               ---------  ----------  -------------  ------------------ 
 14:13:44 
  PM            XLON       4476        92.46          661245191552313 
               ---------  ----------  -------------  ------------------ 
 14:14:14 
  PM            XLON       5819        92.45          661245191552342 
               ---------  ----------  -------------  ------------------ 
 14:14:14 
  PM            XLON       5176        92.46          661245191552337 
               ---------  ----------  -------------  ------------------ 
 14:14:24 
  PM            XLON       1356        92.45          661245191552350 
               ---------  ----------  -------------  ------------------ 
 14:14:25 
  PM            XLON       4798        92.45          661245191552352 
               ---------  ----------  -------------  ------------------ 
 14:15:17 
  PM            XLON       390         92.46          661245191552417 
               ---------  ----------  -------------  ------------------ 
 14:15:17 
  PM            XLON       776         92.46          661245191552416 
               ---------  ----------  -------------  ------------------ 
 14:15:17 
  PM            XLON       1919        92.46          661245191552415 
               ---------  ----------  -------------  ------------------ 
 14:15:31 
  PM            XLON       324         92.46          661245191552434 
               ---------  ----------  -------------  ------------------ 
 14:15:31 
  PM            XLON       2814        92.46          661245191552435 
               ---------  ----------  -------------  ------------------ 
 14:15:43 
  PM            XLON       478         92.45          661245191552470 
               ---------  ----------  -------------  ------------------ 
 14:15:43 
  PM            XLON       631         92.45          661245191552471 
               ---------  ----------  -------------  ------------------ 
 14:15:43 
  PM            XLON       1973        92.45          661245191552469 
               ---------  ----------  -------------  ------------------ 
 14:16:20 
  PM            XLON       4300        92.45          661245191552487 
               ---------  ----------  -------------  ------------------ 
 14:16:20 
  PM            XLON       8900        92.45          661245191552488 
               ---------  ----------  -------------  ------------------ 
 14:16:25 
  PM            XLON       440         92.45          661245191552497 
               ---------  ----------  -------------  ------------------ 
 14:16:25 
  PM            XLON       4362        92.45          661245191552496 
               ---------  ----------  -------------  ------------------ 
 14:16:31 
  PM            XLON       5536        92.45          661245191552501 
               ---------  ----------  -------------  ------------------ 
 14:17:47 
  PM            XLON       3155        92.47          661245191552578 
               ---------  ----------  -------------  ------------------ 
 14:18:22 
  PM            XLON       4098        92.50          661245191552643 
               ---------  ----------  -------------  ------------------ 
 14:18:23 
  PM            XLON       9504        92.49          661245191552646 
               ---------  ----------  -------------  ------------------ 
 14:19:11 
  PM            XLON       1481        92.52          661245191552789 
               ---------  ----------  -------------  ------------------ 
 14:19:11 
  PM            XLON       3533        92.52          661245191552787 
               ---------  ----------  -------------  ------------------ 
 14:19:11 
  PM            XLON       3582        92.52          661245191552788 
               ---------  ----------  -------------  ------------------ 
 14:19:11 
  PM            XLON       6541        92.52          661245191552786 
               ---------  ----------  -------------  ------------------ 
 14:19:11 
  PM            XLON       8596        92.52          661245191552785 
               ---------  ----------  -------------  ------------------ 
 14:20:39 
  PM            XLON       1079        92.46          661245191552885 
               ---------  ----------  -------------  ------------------ 
 14:20:39 
  PM            XLON       3398        92.46          661245191552887 
               ---------  ----------  -------------  ------------------ 
 14:20:39 
  PM            XLON       10374       92.46          661245191552886 
               ---------  ----------  -------------  ------------------ 
 14:20:44 
  PM            XLON       1688        92.44          661245191552900 
               ---------  ----------  -------------  ------------------ 
 14:20:44 
  PM            XLON       2665        92.44          661245191552899 
               ---------  ----------  -------------  ------------------ 
 14:22:01 
  PM            XLON       1284        92.46          661245191553010 
               ---------  ----------  -------------  ------------------ 
 14:22:01 
  PM            XLON       2022        92.46          661245191553009 
               ---------  ----------  -------------  ------------------ 
 14:23:43 
  PM            XLON       12975       92.46          661245191553104 
               ---------  ----------  -------------  ------------------ 
 14:24:13 
  PM            XLON       1661        92.47          661245191553139 
               ---------  ----------  -------------  ------------------ 
 14:24:13 
  PM            XLON       12393       92.47          661245191553136 
               ---------  ----------  -------------  ------------------ 
 14:24:43 
  PM            XLON       6692        92.48          661245191553180 
               ---------  ----------  -------------  ------------------ 
 14:24:45 
  PM            XLON       3474        92.48          661245191553181 
               ---------  ----------  -------------  ------------------ 
 14:24:54 
  PM            XLON       3758        92.46          661245191553200 
               ---------  ----------  -------------  ------------------ 
 14:24:55 
  PM            XLON       2456        92.46          661245191553201 
               ---------  ----------  -------------  ------------------ 
 14:25:04 
  PM            XLON       341         92.45          661245191553211 
               ---------  ----------  -------------  ------------------ 
 14:25:04 
  PM            XLON       2716        92.45          661245191553210 
               ---------  ----------  -------------  ------------------ 
 14:25:04 
  PM            XLON       11963       92.45          661245191553212 
               ---------  ----------  -------------  ------------------ 
 14:25:53 
  PM            XLON       3165        92.47          661245191553300 
               ---------  ----------  -------------  ------------------ 
 14:27:36 
  PM            XLON       493         92.58          661245191553425 
               ---------  ----------  -------------  ------------------ 
 14:27:36 
  PM            XLON       2926        92.58          661245191553424 
               ---------  ----------  -------------  ------------------ 
 14:27:36 
  PM            XLON       11580       92.58          661245191553426 
               ---------  ----------  -------------  ------------------ 
 14:27:48 
  PM            XLON       1809        92.60          661245191553480 
               ---------  ----------  -------------  ------------------ 
 14:27:53 
  PM            XLON       1843        92.59          661245191553490 
               ---------  ----------  -------------  ------------------ 
 14:27:53 
  PM            XLON       2158        92.59          661245191553492 
               ---------  ----------  -------------  ------------------ 
 14:27:53 
  PM            XLON       2301        92.59          661245191553491 
               ---------  ----------  -------------  ------------------ 
 14:27:53 
  PM            XLON       3257        92.59          661245191553488 
               ---------  ----------  -------------  ------------------ 
 14:27:53 
  PM            XLON       4500        92.59          661245191553489 
               ---------  ----------  -------------  ------------------ 
 14:27:53 
  PM            XLON       12341       92.59          661245191553483 
               ---------  ----------  -------------  ------------------ 
 14:28:05 
  PM            XLON       2401        92.58          661245191553522 
               ---------  ----------  -------------  ------------------ 
 14:28:05 
  PM            XLON       4761        92.58          661245191553523 
               ---------  ----------  -------------  ------------------ 
 14:28:10 
  PM            XLON       3973        92.57          661245191553538 
               ---------  ----------  -------------  ------------------ 
 14:28:56 
  PM            XLON       530         92.57          661245191553578 
               ---------  ----------  -------------  ------------------ 
 14:28:56 
  PM            XLON       2610        92.57          661245191553579 
               ---------  ----------  -------------  ------------------ 
 14:29:06 
  PM            XLON       3096        92.57          661245191553582 
               ---------  ----------  -------------  ------------------ 
 14:29:16 
  PM            XLON       262         92.57          661245191553584 
               ---------  ----------  -------------  ------------------ 
 14:29:16 
  PM            XLON       2834        92.57          661245191553585 
               ---------  ----------  -------------  ------------------ 
 14:29:44 
  PM            XLON       4459        92.61          661245191553886 
               ---------  ----------  -------------  ------------------ 
 14:29:50 
  PM            XLON       3462        92.61          661245191553904 
               ---------  ----------  -------------  ------------------ 
 14:29:55 
  PM            XLON       2461        92.61          661245191553926 
               ---------  ----------  -------------  ------------------ 
 14:29:55 
  PM            XLON       3598        92.61          661245191553925 
               ---------  ----------  -------------  ------------------ 
 14:29:55 
  PM            XLON       7711        92.61          661245191553931 
               ---------  ----------  -------------  ------------------ 
 14:30:53 
  PM            XLON       780         92.62          661245191554110 
               ---------  ----------  -------------  ------------------ 
 14:30:53 
  PM            XLON       2295        92.62          661245191554109 
               ---------  ----------  -------------  ------------------ 
 14:30:53 
  PM            XLON       4206        92.62          661245191554111 
               ---------  ----------  -------------  ------------------ 
 14:30:58 
  PM            XLON       1766        92.61          661245191554124 
               ---------  ----------  -------------  ------------------ 
 14:30:58 
  PM            XLON       1794        92.61          661245191554123 
               ---------  ----------  -------------  ------------------ 
 14:31:01 
  PM            XLON       3536        92.60          661245191554126 
               ---------  ----------  -------------  ------------------ 
 14:31:09 
  PM            XLON       4057        92.60          661245191554143 
               ---------  ----------  -------------  ------------------ 
 14:31:10 
  PM            XLON       357         92.59          661245191554144 
               ---------  ----------  -------------  ------------------ 
 14:31:10 
  PM            XLON       4776        92.59          661245191554145 
               ---------  ----------  -------------  ------------------ 
 14:31:23 
  PM            XLON       1150        92.61          661245191554220 
               ---------  ----------  -------------  ------------------ 
 14:31:23 
  PM            XLON       3374        92.61          661245191554221 
               ---------  ----------  -------------  ------------------ 
 14:31:25 
  PM            XLON       2665        92.59          661245191554238 
               ---------  ----------  -------------  ------------------ 
 14:31:25 
  PM            XLON       2665        92.59          661245191554240 
               ---------  ----------  -------------  ------------------ 
 14:31:25 
  PM            XLON       2665        92.59          661245191554241 
               ---------  ----------  -------------  ------------------ 
 14:31:25 
  PM            XLON       5330        92.59          661245191554239 
               ---------  ----------  -------------  ------------------ 
 14:31:25 
  PM            XLON       3389        92.61          661245191554235 
               ---------  ----------  -------------  ------------------ 
 14:31:37 
  PM            XLON       777         92.59          661245191554309 
               ---------  ----------  -------------  ------------------ 
 14:31:37 
  PM            XLON       954         92.59          661245191554307 
               ---------  ----------  -------------  ------------------ 
 14:31:37 
  PM            XLON       2166        92.59          661245191554308 
               ---------  ----------  -------------  ------------------ 
 14:32:17 
  PM            XLON       2399        92.62          661245191554457 
               ---------  ----------  -------------  ------------------ 
 14:32:17 
  PM            XLON       3533        92.62          661245191554459 
               ---------  ----------  -------------  ------------------ 
 14:32:17 
  PM            XLON       3582        92.62          661245191554458 
               ---------  ----------  -------------  ------------------ 
 14:32:18 
  PM            XLON       7745        92.61          661245191554461 
               ---------  ----------  -------------  ------------------ 
 14:32:52 
  PM            XLON       5396        92.61          661245191554513 
               ---------  ----------  -------------  ------------------ 
 14:33:00 
  PM            XLON       1179        92.59          661245191554538 
               ---------  ----------  -------------  ------------------ 
 14:33:00 
  PM            XLON       2301        92.59          661245191554537 
               ---------  ----------  -------------  ------------------ 
 14:33:00 
  PM            XLON       11050       92.59          661245191554536 
               ---------  ----------  -------------  ------------------ 
 14:33:00 
  PM            XLON       12645       92.60          661245191554520 
               ---------  ----------  -------------  ------------------ 
 14:33:11 
  PM            XLON       2157        92.49          661245191554567 
               ---------  ----------  -------------  ------------------ 
 14:33:11 
  PM            XLON       1575        92.50          661245191554568 
               ---------  ----------  -------------  ------------------ 
 14:33:15 
  PM            XLON       2222        92.44          661245191554576 
               ---------  ----------  -------------  ------------------ 
 14:33:15 
  PM            XLON       4336        92.44          661245191554577 
               ---------  ----------  -------------  ------------------ 
 14:34:06 
  PM            XLON       8795        92.53          661245191554734 
               ---------  ----------  -------------  ------------------ 
 14:34:13 
  PM            XLON       1504        92.53          661245191554755 
               ---------  ----------  -------------  ------------------ 
 14:34:30 
  PM            XLON       4251        92.55          661245191554771 
               ---------  ----------  -------------  ------------------ 
 14:34:30 
  PM            XLON       6751        92.55          661245191554770 
               ---------  ----------  -------------  ------------------ 
 14:34:49 
  PM            XLON       1674        92.54          661245191554808 
               ---------  ----------  -------------  ------------------ 
 14:34:49 
  PM            XLON       4500        92.54          661245191554807 
               ---------  ----------  -------------  ------------------ 
 14:34:49 
  PM            XLON       2952        92.55          661245191554809 
               ---------  ----------  -------------  ------------------ 
 14:34:54 
  PM            XLON       1669        92.54          661245191554812 
               ---------  ----------  -------------  ------------------ 
 14:34:57 
  PM            XLON       1647        92.54          661245191554813 
               ---------  ----------  -------------  ------------------ 
 14:35:49 
  PM            XLON       1732        92.57          661245191554925 
               ---------  ----------  -------------  ------------------ 
 14:35:49 
  PM            XLON       6461        92.57          661245191554922 
               ---------  ----------  -------------  ------------------ 
 14:35:49 
  PM            XLON       6881        92.57          661245191554923 
               ---------  ----------  -------------  ------------------ 
 14:35:49 
  PM            XLON       12485       92.57          661245191554924 
               ---------  ----------  -------------  ------------------ 
 14:35:52 
  PM            XLON       3105        92.57          661245191554928 
               ---------  ----------  -------------  ------------------ 
 14:35:56 
  PM            XLON       541         92.57          661245191554935 
               ---------  ----------  -------------  ------------------ 
 14:35:56 
  PM            XLON       2605        92.57          661245191554934 
               ---------  ----------  -------------  ------------------ 
 14:36:02 
  PM            XLON       140         92.57          661245191554939 
               ---------  ----------  -------------  ------------------ 
 14:36:02 
  PM            XLON       3100        92.57          661245191554938 
               ---------  ----------  -------------  ------------------ 
 14:36:03 
  PM            XLON       14541       92.56          661245191554942 
               ---------  ----------  -------------  ------------------ 
 14:36:54 
  PM            XLON       4261        92.62          661245191555052 
               ---------  ----------  -------------  ------------------ 
 14:37:07 
  PM            XLON       2191        92.65          661245191555169 
               ---------  ----------  -------------  ------------------ 
 14:37:07 
  PM            XLON       6554        92.65          661245191555170 
               ---------  ----------  -------------  ------------------ 
 14:37:10 
  PM            XLON       1271        92.65          661245191555184 
               ---------  ----------  -------------  ------------------ 
 14:37:10 
  PM            XLON       1826        92.65          661245191555183 
               ---------  ----------  -------------  ------------------ 
 14:37:36 
  PM            XLON       1801        92.65          661245191555231 
               ---------  ----------  -------------  ------------------ 
 14:37:36 
  PM            XLON       3533        92.65          661245191555230 
               ---------  ----------  -------------  ------------------ 
 14:37:36 
  PM            XLON       3582        92.65          661245191555229 
               ---------  ----------  -------------  ------------------ 
 14:37:36 
  PM            XLON       6182        92.65          661245191555232 
               ---------  ----------  -------------  ------------------ 
 14:37:36 
  PM            XLON       15062       92.65          661245191555224 
               ---------  ----------  -------------  ------------------ 
 14:37:51 
  PM            XLON       1870        92.63          661245191555276 
               ---------  ----------  -------------  ------------------ 
 14:37:51 
  PM            XLON       3533        92.63          661245191555275 
               ---------  ----------  -------------  ------------------ 
 14:37:51 
  PM            XLON       4641        92.63          661245191555268 
               ---------  ----------  -------------  ------------------ 
 14:38:05 
  PM            XLON       1551        92.58          661245191555311 
               ---------  ----------  -------------  ------------------ 
 14:38:05 
  PM            XLON       7071        92.58          661245191555312 
               ---------  ----------  -------------  ------------------ 
 14:39:07 
  PM            XLON       820         92.56          661245191555397 
               ---------  ----------  -------------  ------------------ 
 14:39:07 
  PM            XLON       2665        92.56          661245191555395 
               ---------  ----------  -------------  ------------------ 
 14:39:07 
  PM            XLON       3533        92.56          661245191555396 
               ---------  ----------  -------------  ------------------ 
 14:39:07 
  PM            XLON       7045        92.56          661245191555393 
               ---------  ----------  -------------  ------------------ 
 14:39:08 
  PM            XLON       1021        92.56          661245191555400 
               ---------  ----------  -------------  ------------------ 
 14:39:08 
  PM            XLON       1023        92.56          661245191555401 
               ---------  ----------  -------------  ------------------ 
 14:39:12 
  PM            XLON       3130        92.56          661245191555404 
               ---------  ----------  -------------  ------------------ 
 14:39:40 
  PM            XLON       5544        92.57          661245191555448 
               ---------  ----------  -------------  ------------------ 
 14:39:41 
  PM            XLON       4763        92.57          661245191555451 
               ---------  ----------  -------------  ------------------ 
 14:39:52 
  PM            XLON       3496        92.57          661245191555455 
               ---------  ----------  -------------  ------------------ 
 14:39:52 
  PM            XLON       3533        92.57          661245191555458 
               ---------  ----------  -------------  ------------------ 
 14:39:52 
  PM            XLON       6159        92.57          661245191555456 
               ---------  ----------  -------------  ------------------ 
 14:39:56 
  PM            XLON       3739        92.57          661245191555461 
               ---------  ----------  -------------  ------------------ 
 14:40:02 
  PM            XLON       14036       92.56          661245191555466 
               ---------  ----------  -------------  ------------------ 
 14:40:02 
  PM            XLON       3167        92.57          661245191555463 
               ---------  ----------  -------------  ------------------ 
 14:40:10 
  PM            XLON       3402        92.51          661245191555488 
               ---------  ----------  -------------  ------------------ 
 14:40:14 
  PM            XLON       3115        92.50          661245191555500 
               ---------  ----------  -------------  ------------------ 
 14:40:47 
  PM            XLON       3110        92.50          661245191555582 
               ---------  ----------  -------------  ------------------ 
 14:41:03 
  PM            XLON       3524        92.50          661245191555610 
               ---------  ----------  -------------  ------------------ 
 14:41:03 
  PM            XLON       3664        92.50          661245191555609 
               ---------  ----------  -------------  ------------------ 
 14:41:09 
  PM            XLON       3359        92.49          661245191555622 
               ---------  ----------  -------------  ------------------ 
 14:41:24 
  PM            XLON       1300        92.49          661245191555630 
               ---------  ----------  -------------  ------------------ 
 14:41:32 
  PM            XLON       1632        92.49          661245191555649 
               ---------  ----------  -------------  ------------------ 
 14:41:32 
  PM            XLON       3582        92.49          661245191555647 
               ---------  ----------  -------------  ------------------ 
 14:41:32 
  PM            XLON       3597        92.49          661245191555648 
               ---------  ----------  -------------  ------------------ 
 14:41:32 
  PM            XLON       5396        92.49          661245191555645 
               ---------  ----------  -------------  ------------------ 
 14:41:32 
  PM            XLON       7145        92.49          661245191555646 
               ---------  ----------  -------------  ------------------ 
 14:41:57 
  PM            XLON       421         92.51          661245191555680 
               ---------  ----------  -------------  ------------------ 
 14:41:57 
  PM            XLON       3134        92.51          661245191555679 
               ---------  ----------  -------------  ------------------ 
 14:42:41 
  PM            XLON       850         92.50          661245191555740 
               ---------  ----------  -------------  ------------------ 
 14:42:41 
  PM            XLON       11479       92.50          661245191555734 
               ---------  ----------  -------------  ------------------ 
 14:42:42 
  PM            XLON       908         92.50          661245191555741 
               ---------  ----------  -------------  ------------------ 
 14:42:48 
  PM            XLON       1433        92.50          661245191555759 
               ---------  ----------  -------------  ------------------ 
 14:42:48 
  PM            XLON       1948        92.50          661245191555760 
               ---------  ----------  -------------  ------------------ 
 14:42:48 
  PM            XLON       7609        92.50          661245191555761 
               ---------  ----------  -------------  ------------------ 
 14:42:54 
  PM            XLON       1484        92.50          661245191555762 
               ---------  ----------  -------------  ------------------ 
 14:43:03 
  PM            XLON       5769        92.50          661245191555775 
               ---------  ----------  -------------  ------------------ 
 14:43:03 
  PM            XLON       7385        92.50          661245191555776 
               ---------  ----------  -------------  ------------------ 
 14:43:16 
  PM            XLON       1260        92.50          661245191555799 
               ---------  ----------  -------------  ------------------ 
 14:43:57 
  PM            XLON       1533        92.51          661245191555880 
               ---------  ----------  -------------  ------------------ 
 14:43:57 
  PM            XLON       4500        92.51          661245191555879 
               ---------  ----------  -------------  ------------------ 
 14:43:57 
  PM            XLON       5449        92.51          661245191555877 
               ---------  ----------  -------------  ------------------ 
 14:43:57 
  PM            XLON       6948        92.51          661245191555878 
               ---------  ----------  -------------  ------------------ 
 14:44:02 
  PM            XLON       2           92.51          661245191555882 
               ---------  ----------  -------------  ------------------ 
 14:44:13 
  PM            XLON       3533        92.51          661245191555889 
               ---------  ----------  -------------  ------------------ 
 14:44:13 
  PM            XLON       4302        92.51          661245191555892 
               ---------  ----------  -------------  ------------------ 
 14:44:13 
  PM            XLON       5693        92.51          661245191555888 
               ---------  ----------  -------------  ------------------ 
 14:44:43 
  PM            XLON       10158       92.50          661245191555919 
               ---------  ----------  -------------  ------------------ 
 14:44:43 
  PM            XLON       954         92.51          661245191555927 
               ---------  ----------  -------------  ------------------ 
 14:44:43 
  PM            XLON       2301        92.51          661245191555926 
               ---------  ----------  -------------  ------------------ 
 14:44:43 
  PM            XLON       3533        92.51          661245191555925 
               ---------  ----------  -------------  ------------------ 
 14:44:43 
  PM            XLON       3582        92.51          661245191555924 
               ---------  ----------  -------------  ------------------ 
 14:44:52 
  PM            XLON       27          92.49          661245191555934 
               ---------  ----------  -------------  ------------------ 
 14:44:52 
  PM            XLON       549         92.49          661245191555933 
               ---------  ----------  -------------  ------------------ 
 14:44:52 
  PM            XLON       1187        92.49          661245191555932 
               ---------  ----------  -------------  ------------------ 
 14:44:52 
  PM            XLON       1785        92.49          661245191555935 
               ---------  ----------  -------------  ------------------ 
 14:44:59 
  PM            XLON       3425        92.48          661245191555949 
               ---------  ----------  -------------  ------------------ 
 14:44:59 
  PM            XLON       6180        92.49          661245191555943 
               ---------  ----------  -------------  ------------------ 
 14:46:03 
  PM            XLON       2146        92.47          661245191556181 
               ---------  ----------  -------------  ------------------ 
 14:46:36 
  PM            XLON       2301        92.47          661245191556219 
               ---------  ----------  -------------  ------------------ 
 14:46:36 
  PM            XLON       3582        92.47          661245191556217 
               ---------  ----------  -------------  ------------------ 
 14:46:36 
  PM            XLON       7392        92.47          661245191556216 
               ---------  ----------  -------------  ------------------ 
 14:46:36 
  PM            XLON       17000       92.47          661245191556218 
               ---------  ----------  -------------  ------------------ 
 14:46:42 
  PM            XLON       7576        92.46          661245191556227 
               ---------  ----------  -------------  ------------------ 
 14:46:57 
  PM            XLON       933         92.46          661245191556247 
               ---------  ----------  -------------  ------------------ 
 14:46:57 
  PM            XLON       2205        92.46          661245191556248 
               ---------  ----------  -------------  ------------------ 
 14:47:04 
  PM            XLON       3450        92.46          661245191556269 
               ---------  ----------  -------------  ------------------ 
 14:48:13 
  PM            XLON       859         92.48          661245191556345 
               ---------  ----------  -------------  ------------------ 
 14:48:13 
  PM            XLON       3299        92.48          661245191556343 
               ---------  ----------  -------------  ------------------ 
 14:48:13 
  PM            XLON       3582        92.48          661245191556346 
               ---------  ----------  -------------  ------------------ 
 14:48:13 
  PM            XLON       4147        92.48          661245191556344 
               ---------  ----------  -------------  ------------------ 
 14:48:18 
  PM            XLON       12          92.48          661245191556349 
               ---------  ----------  -------------  ------------------ 
 14:48:18 
  PM            XLON       640         92.48          661245191556350 
               ---------  ----------  -------------  ------------------ 
 14:48:19 
  PM            XLON       14          92.48          661245191556352 
               ---------  ----------  -------------  ------------------ 
 14:48:19 
  PM            XLON       3533        92.48          661245191556353 
               ---------  ----------  -------------  ------------------ 
 14:48:19 
  PM            XLON       3582        92.48          661245191556354 
               ---------  ----------  -------------  ------------------ 
 14:48:19 
  PM            XLON       12208       92.48          661245191556355 
               ---------  ----------  -------------  ------------------ 
 14:48:56 
  PM            XLON       47          92.48          661245191556401 
               ---------  ----------  -------------  ------------------ 
 14:48:56 
  PM            XLON       1963        92.48          661245191556402 
               ---------  ----------  -------------  ------------------ 
 14:48:56 
  PM            XLON       2682        92.48          661245191556404 
               ---------  ----------  -------------  ------------------ 
 14:48:56 
  PM            XLON       2763        92.48          661245191556403 
               ---------  ----------  -------------  ------------------ 
 14:48:56 
  PM            XLON       5115        92.48          661245191556405 
               ---------  ----------  -------------  ------------------ 
 14:49:02 
  PM            XLON       1           92.49          661245191556458 
               ---------  ----------  -------------  ------------------ 
 14:49:02 
  PM            XLON       585         92.49          661245191556457 
               ---------  ----------  -------------  ------------------ 
 14:49:26 
  PM            XLON       4563        92.51          661245191556490 
               ---------  ----------  -------------  ------------------ 
 14:49:26 
  PM            XLON       5544        92.51          661245191556489 
               ---------  ----------  -------------  ------------------ 
 14:49:26 
  PM            XLON       9599        92.51          661245191556491 
               ---------  ----------  -------------  ------------------ 
 14:49:30 
  PM            XLON       3171        92.48          661245191556512 
               ---------  ----------  -------------  ------------------ 
 14:49:30 
  PM            XLON       721         92.50          661245191556501 
               ---------  ----------  -------------  ------------------ 
 14:49:30 
  PM            XLON       4275        92.50          661245191556500 
               ---------  ----------  -------------  ------------------ 
 14:49:52 
  PM            XLON       4671        92.49          661245191556562 
               ---------  ----------  -------------  ------------------ 
 14:49:54 
  PM            XLON       1072        92.49          661245191556575 
               ---------  ----------  -------------  ------------------ 
 14:49:54 
  PM            XLON       2597        92.49          661245191556574 
               ---------  ----------  -------------  ------------------ 
 14:49:59 
  PM            XLON       3317        92.49          661245191556577 
               ---------  ----------  -------------  ------------------ 
 14:50:29 
  PM            XLON       4856        92.49          661245191556610 
               ---------  ----------  -------------  ------------------ 
 14:50:29 
  PM            XLON       1249        92.50          661245191556611 
               ---------  ----------  -------------  ------------------ 
 14:50:31 
  PM            XLON       934         92.50          661245191556612 
               ---------  ----------  -------------  ------------------ 
 14:50:31 
  PM            XLON       989         92.50          661245191556613 
               ---------  ----------  -------------  ------------------ 
 14:51:08 
  PM            XLON       725         92.50          661245191556666 
               ---------  ----------  -------------  ------------------ 
 14:51:08 
  PM            XLON       745         92.50          661245191556664 
               ---------  ----------  -------------  ------------------ 
 14:51:08 
  PM            XLON       1247        92.50          661245191556662 
               ---------  ----------  -------------  ------------------ 
 14:51:08 
  PM            XLON       1991        92.50          661245191556660 
               ---------  ----------  -------------  ------------------ 
 14:51:08 
  PM            XLON       3533        92.50          661245191556665 
               ---------  ----------  -------------  ------------------ 
 14:51:08 
  PM            XLON       4016        92.50          661245191556663 
               ---------  ----------  -------------  ------------------ 
 14:51:08 
  PM            XLON       5254        92.50          661245191556667 
               ---------  ----------  -------------  ------------------ 
 14:51:08 
  PM            XLON       11000       92.50          661245191556661 
               ---------  ----------  -------------  ------------------ 
 14:51:14 
  PM            XLON       4119        92.49          661245191556686 
               ---------  ----------  -------------  ------------------ 
 14:51:14 
  PM            XLON       8294        92.49          661245191556685 
               ---------  ----------  -------------  ------------------ 
 14:51:51 
  PM            XLON       3481        92.48          661245191556701 
               ---------  ----------  -------------  ------------------ 
 14:51:55 
  PM            XLON       3709        92.48          661245191556707 
               ---------  ----------  -------------  ------------------ 
 14:52:05 
  PM            XLON       1947        92.51          661245191556771 
               ---------  ----------  -------------  ------------------ 
 14:52:05 
  PM            XLON       2189        92.51          661245191556770 
               ---------  ----------  -------------  ------------------ 
 14:52:31 
  PM            XLON       2797        92.53          661245191556802 
               ---------  ----------  -------------  ------------------ 
 14:52:31 
  PM            XLON       5585        92.53          661245191556801 
               ---------  ----------  -------------  ------------------ 
 14:52:35 
  PM            XLON       604         92.53          661245191556822 
               ---------  ----------  -------------  ------------------ 
 14:52:35 
  PM            XLON       3533        92.53          661245191556823 
               ---------  ----------  -------------  ------------------ 
 14:53:13 
  PM            XLON       810         92.53          661245191556888 
               ---------  ----------  -------------  ------------------ 
 14:53:13 
  PM            XLON       1726        92.53          661245191556887 
               ---------  ----------  -------------  ------------------ 
 14:53:13 
  PM            XLON       2665        92.53          661245191556884 
               ---------  ----------  -------------  ------------------ 
 14:53:13 
  PM            XLON       3611        92.53          661245191556885 
               ---------  ----------  -------------  ------------------ 
 14:53:13 
  PM            XLON       5459        92.53          661245191556889 
               ---------  ----------  -------------  ------------------ 
 14:53:13 
  PM            XLON       7995        92.53          661245191556883 
               ---------  ----------  -------------  ------------------ 
 14:53:25 
  PM            XLON       3212        92.52          661245191556901 
               ---------  ----------  -------------  ------------------ 
 14:53:32 
  PM            XLON       3460        92.52          661245191556905 
               ---------  ----------  -------------  ------------------ 
 14:53:39 
  PM            XLON       570         92.52          661245191556921 
               ---------  ----------  -------------  ------------------ 
 14:53:39 
  PM            XLON       745         92.52          661245191556922 
               ---------  ----------  -------------  ------------------ 
 14:53:39 
  PM            XLON       749         92.52          661245191556920 
               ---------  ----------  -------------  ------------------ 
 14:53:39 
  PM            XLON       1280        92.52          661245191556923 
               ---------  ----------  -------------  ------------------ 
 14:53:46 
  PM            XLON       3343        92.52          661245191556936 
               ---------  ----------  -------------  ------------------ 
 14:53:51 
  PM            XLON       1409        92.52          661245191556941 
               ---------  ----------  -------------  ------------------ 
 14:53:51 
  PM            XLON       2007        92.52          661245191556940 
               ---------  ----------  -------------  ------------------ 
 14:53:58 
  PM            XLON       3344        92.52          661245191556944 
               ---------  ----------  -------------  ------------------ 
 14:54:05 
  PM            XLON       3343        92.52          661245191556951 
               ---------  ----------  -------------  ------------------ 
 14:54:12 
  PM            XLON       840         92.52          661245191556953 
               ---------  ----------  -------------  ------------------ 
 14:54:12 
  PM            XLON       2504        92.52          661245191556954 
               ---------  ----------  -------------  ------------------ 
 14:54:19 
  PM            XLON       1078        92.52          661245191556962 
               ---------  ----------  -------------  ------------------ 
 14:54:19 
  PM            XLON       2266        92.52          661245191556963 
               ---------  ----------  -------------  ------------------ 
 14:54:25 
  PM            XLON       13034       92.51          661245191556965 
               ---------  ----------  -------------  ------------------ 
 14:54:26 
  PM            XLON       3078        92.51          661245191556970 
               ---------  ----------  -------------  ------------------ 
 14:54:31 
  PM            XLON       677         92.50          661245191556976 
               ---------  ----------  -------------  ------------------ 
 14:54:31 
  PM            XLON       2412        92.50          661245191556975 
               ---------  ----------  -------------  ------------------ 
 14:54:49 
  PM            XLON       3920        92.47          661245191557027 
               ---------  ----------  -------------  ------------------ 
 14:54:50 
  PM            XLON       3515        92.47          661245191557029 
               ---------  ----------  -------------  ------------------ 
 14:55:02 
  PM            XLON       3341        92.46          661245191557055 
               ---------  ----------  -------------  ------------------ 
 14:55:33 
  PM            XLON       5942        92.45          661245191557112 
               ---------  ----------  -------------  ------------------ 
 14:56:16 
  PM            XLON       6181        92.45          661245191557161 
               ---------  ----------  -------------  ------------------ 
 14:56:22 
  PM            XLON       14357       92.46          661245191557193 
               ---------  ----------  -------------  ------------------ 
 14:57:12 
  PM            XLON       1726        92.50          661245191557307 
               ---------  ----------  -------------  ------------------ 
 14:57:12 
  PM            XLON       2665        92.50          661245191557306 
               ---------  ----------  -------------  ------------------ 
 14:57:43 
  PM            XLON       97          92.50          661245191557354 
               ---------  ----------  -------------  ------------------ 
 14:57:43 
  PM            XLON       1792        92.50          661245191557357 
               ---------  ----------  -------------  ------------------ 
 14:57:43 
  PM            XLON       2665        92.50          661245191557356 
               ---------  ----------  -------------  ------------------ 
 14:57:43 
  PM            XLON       4500        92.50          661245191557358 
               ---------  ----------  -------------  ------------------ 
 14:57:43 
  PM            XLON       5938        92.50          661245191557355 
               ---------  ----------  -------------  ------------------ 
 14:57:44 
  PM            XLON       1791        92.50          661245191557359 
               ---------  ----------  -------------  ------------------ 
 14:57:44 
  PM            XLON       2737        92.50          661245191557361 
               ---------  ----------  -------------  ------------------ 
 14:57:44 
  PM            XLON       4483        92.50          661245191557360 
               ---------  ----------  -------------  ------------------ 
 14:58:01 
  PM            XLON       2167        92.50          661245191557373 
               ---------  ----------  -------------  ------------------ 
 14:58:04 
  PM            XLON       790         92.50          661245191557400 
               ---------  ----------  -------------  ------------------ 
 14:58:04 
  PM            XLON       2851        92.50          661245191557402 
               ---------  ----------  -------------  ------------------ 
 14:58:04 
  PM            XLON       6911        92.50          661245191557401 
               ---------  ----------  -------------  ------------------ 
 14:58:21 
  PM            XLON       13962       92.51          661245191557446 
               ---------  ----------  -------------  ------------------ 
 14:59:34 
  PM            XLON       3533        92.50          661245191557531 
               ---------  ----------  -------------  ------------------ 
 14:59:34 
  PM            XLON       9662        92.50          661245191557532 
               ---------  ----------  -------------  ------------------ 
 14:59:34 
  PM            XLON       14122       92.50          661245191557521 
               ---------  ----------  -------------  ------------------ 
 14:59:42 
  PM            XLON       10297       92.50          661245191557559 
               ---------  ----------  -------------  ------------------ 
 15:00:08 
  PM            XLON       12721       92.49          661245191557611 
               ---------  ----------  -------------  ------------------ 
 15:00:09 
  PM            XLON       8768        92.48          661245191557617 
               ---------  ----------  -------------  ------------------ 
 15:00:18 
  PM            XLON       3143        92.49          661245191557636 
               ---------  ----------  -------------  ------------------ 
 15:01:07 
  PM            XLON       989         92.49          661245191557701 
               ---------  ----------  -------------  ------------------ 
 15:01:07 
  PM            XLON       3516        92.49          661245191557696 
               ---------  ----------  -------------  ------------------ 
 15:01:07 
  PM            XLON       6636        92.49          661245191557695 
               ---------  ----------  -------------  ------------------ 
 15:01:07 
  PM            XLON       9048        92.49          661245191557700 
               ---------  ----------  -------------  ------------------ 
 15:01:37 
  PM            XLON       6188        92.49          661245191557737 
               ---------  ----------  -------------  ------------------ 
 15:02:13 
  PM            XLON       2665        92.50          661245191557878 
               ---------  ----------  -------------  ------------------ 
 15:02:13 
  PM            XLON       3421        92.50          661245191557877 
               ---------  ----------  -------------  ------------------ 
 15:02:13 
  PM            XLON       7783        92.50          661245191557879 
               ---------  ----------  -------------  ------------------ 
 15:02:31 
  PM            XLON       10776       92.50          661245191557913 
               ---------  ----------  -------------  ------------------ 
 15:03:14 
  PM            XLON       994         92.50          661245191557941 
               ---------  ----------  -------------  ------------------ 
 15:03:14 
  PM            XLON       1550        92.50          661245191557940 
               ---------  ----------  -------------  ------------------ 
 15:03:14 
  PM            XLON       1711        92.50          661245191557938 
               ---------  ----------  -------------  ------------------ 
 15:03:14 
  PM            XLON       2191        92.50          661245191557939 
               ---------  ----------  -------------  ------------------ 
 15:03:14 
  PM            XLON       2665        92.50          661245191557937 
               ---------  ----------  -------------  ------------------ 
 15:03:14 
  PM            XLON       3097        92.50          661245191557933 
               ---------  ----------  -------------  ------------------ 
 15:03:14 
  PM            XLON       3533        92.50          661245191557936 
               ---------  ----------  -------------  ------------------ 
 15:03:16 
  PM            XLON       2705        92.46          661245191557983 
               ---------  ----------  -------------  ------------------ 
 15:03:18 
  PM            XLON       3075        92.46          661245191557998 
               ---------  ----------  -------------  ------------------ 
 15:03:18 
  PM            XLON       3398        92.46          661245191557996 
               ---------  ----------  -------------  ------------------ 
 15:03:18 
  PM            XLON       3533        92.46          661245191557997 
               ---------  ----------  -------------  ------------------ 
 15:03:18 
  PM            XLON       10277       92.46          661245191557995 
               ---------  ----------  -------------  ------------------ 
 15:03:53 
  PM            XLON       436         92.46          661245191558053 
               ---------  ----------  -------------  ------------------ 
 15:03:53 
  PM            XLON       2881        92.46          661245191558054 
               ---------  ----------  -------------  ------------------ 
 15:04:00 
  PM            XLON       861         92.46          661245191558068 
               ---------  ----------  -------------  ------------------ 
 15:04:00 
  PM            XLON       2540        92.46          661245191558069 
               ---------  ----------  -------------  ------------------ 
 15:04:10 
  PM            XLON       1428        92.47          661245191558098 
               ---------  ----------  -------------  ------------------ 
 15:04:10 
  PM            XLON       2665        92.47          661245191558097 
               ---------  ----------  -------------  ------------------ 
 15:05:05 
  PM            XLON       9           92.47          661245191558210 
               ---------  ----------  -------------  ------------------ 
 15:05:05 
  PM            XLON       1966        92.47          661245191558208 
               ---------  ----------  -------------  ------------------ 
 15:05:05 
  PM            XLON       2301        92.47          661245191558209 
               ---------  ----------  -------------  ------------------ 
 15:05:05 
  PM            XLON       2665        92.47          661245191558192 
               ---------  ----------  -------------  ------------------ 
 15:05:05 
  PM            XLON       2665        92.47          661245191558193 
               ---------  ----------  -------------  ------------------ 
 15:05:05 
  PM            XLON       3533        92.47          661245191558207 
               ---------  ----------  -------------  ------------------ 
 15:05:05 
  PM            XLON       5145        92.47          661245191558206 
               ---------  ----------  -------------  ------------------ 
 15:05:05 
  PM            XLON       8323        92.47          661245191558194 
               ---------  ----------  -------------  ------------------ 
 15:05:11 
  PM            XLON       789         92.47          661245191558217 
               ---------  ----------  -------------  ------------------ 
 15:05:11 
  PM            XLON       909         92.47          661245191558218 
               ---------  ----------  -------------  ------------------ 
 15:05:11 
  PM            XLON       1772        92.47          661245191558219 
               ---------  ----------  -------------  ------------------ 
 15:05:18 
  PM            XLON       3283        92.47          661245191558255 
               ---------  ----------  -------------  ------------------ 
 15:05:27 
  PM            XLON       1121        92.49          661245191558303 
               ---------  ----------  -------------  ------------------ 
 15:05:39 
  PM            XLON       3457        92.50          661245191558329 
               ---------  ----------  -------------  ------------------ 
 15:06:07 
  PM            XLON       10          92.51          661245191558348 
               ---------  ----------  -------------  ------------------ 
 15:06:07 
  PM            XLON       617         92.51          661245191558349 
               ---------  ----------  -------------  ------------------ 
 15:06:07 
  PM            XLON       3533        92.51          661245191558351 
               ---------  ----------  -------------  ------------------ 
 15:06:07 
  PM            XLON       3582        92.51          661245191558350 
               ---------  ----------  -------------  ------------------ 
 15:06:11 
  PM            XLON       2895        92.51          661245191558354 
               ---------  ----------  -------------  ------------------ 
 15:06:16 
  PM            XLON       3533        92.51          661245191558367 
               ---------  ----------  -------------  ------------------ 
 15:06:22 
  PM            XLON       1663        92.51          661245191558369 
               ---------  ----------  -------------  ------------------ 
 15:06:22 
  PM            XLON       3533        92.51          661245191558370 
               ---------  ----------  -------------  ------------------ 
 15:06:27 
  PM            XLON       1500        92.51          661245191558372 
               ---------  ----------  -------------  ------------------ 
 15:06:34 
  PM            XLON       8693        92.51          661245191558373 
               ---------  ----------  -------------  ------------------ 
 15:06:39 
  PM            XLON       4887        92.51          661245191558377 
               ---------  ----------  -------------  ------------------ 
 15:06:45 
  PM            XLON       1867        92.51          661245191558378 
               ---------  ----------  -------------  ------------------ 
 15:06:51 
  PM            XLON       4265        92.51          661245191558382 
               ---------  ----------  -------------  ------------------ 
 15:07:00 
  PM            XLON       110         92.51          661245191558431 
               ---------  ----------  -------------  ------------------ 
 15:07:00 
  PM            XLON       570         92.51          661245191558433 
               ---------  ----------  -------------  ------------------ 
 15:07:00 
  PM            XLON       3533        92.51          661245191558432 
               ---------  ----------  -------------  ------------------ 
 15:07:05 
  PM            XLON       648         92.51          661245191558438 
               ---------  ----------  -------------  ------------------ 
 15:07:05 
  PM            XLON       2718        92.51          661245191558439 
               ---------  ----------  -------------  ------------------ 
 15:07:08 
  PM            XLON       6754        92.50          661245191558443 
               ---------  ----------  -------------  ------------------ 
 15:07:08 
  PM            XLON       8060        92.50          661245191558442 
               ---------  ----------  -------------  ------------------ 
 15:07:53 
  PM            XLON       2340        92.54          661245191558568 
               ---------  ----------  -------------  ------------------ 
 15:07:53 
  PM            XLON       2871        92.54          661245191558567 
               ---------  ----------  -------------  ------------------ 
 15:07:58 
  PM            XLON       463         92.54          661245191558577 
               ---------  ----------  -------------  ------------------ 
 15:07:58 
  PM            XLON       2822        92.54          661245191558578 
               ---------  ----------  -------------  ------------------ 
 15:08:05 
  PM            XLON       1564        92.54          661245191558584 
               ---------  ----------  -------------  ------------------ 
 15:08:05 
  PM            XLON       1721        92.54          661245191558585 
               ---------  ----------  -------------  ------------------ 
 15:08:12 
  PM            XLON       511         92.54          661245191558592 
               ---------  ----------  -------------  ------------------ 
 15:08:12 
  PM            XLON       962         92.54          661245191558591 
               ---------  ----------  -------------  ------------------ 
 15:08:12 
  PM            XLON       1812        92.54          661245191558590 
               ---------  ----------  -------------  ------------------ 
 15:08:15 
  PM            XLON       579         92.52          661245191558618 
               ---------  ----------  -------------  ------------------ 
 15:08:15 
  PM            XLON       2976        92.52          661245191558616 
               ---------  ----------  -------------  ------------------ 
 15:08:15 
  PM            XLON       3582        92.52          661245191558617 
               ---------  ----------  -------------  ------------------ 
 15:08:15 
  PM            XLON       4784        92.52          661245191558615 
               ---------  ----------  -------------  ------------------ 
 15:08:44 
  PM            XLON       3229        92.52          661245191558641 
               ---------  ----------  -------------  ------------------ 
 15:08:51 
  PM            XLON       3438        92.53          661245191558658 
               ---------  ----------  -------------  ------------------ 
 15:08:58 
  PM            XLON       3286        92.53          661245191558663 
               ---------  ----------  -------------  ------------------ 
 15:09:05 
  PM            XLON       3285        92.53          661245191558666 
               ---------  ----------  -------------  ------------------ 
 15:09:13 
  PM            XLON       3457        92.53          661245191558683 
               ---------  ----------  -------------  ------------------ 
 15:09:26 
  PM            XLON       324         92.52          661245191558700 
               ---------  ----------  -------------  ------------------ 
 15:09:26 
  PM            XLON       12706       92.52          661245191558699 
               ---------  ----------  -------------  ------------------ 
 15:09:49 
  PM            XLON       2           92.53          661245191558738 
               ---------  ----------  -------------  ------------------ 
 15:10:46 
  PM            XLON       6529        92.54          661245191558820 
               ---------  ----------  -------------  ------------------ 
 15:11:10 
  PM            XLON       1158        92.54          661245191558834 
               ---------  ----------  -------------  ------------------ 
 15:11:34 
  PM            XLON       736         92.55          661245191558889 
               ---------  ----------  -------------  ------------------ 
 15:11:34 
  PM            XLON       754         92.55          661245191558890 
               ---------  ----------  -------------  ------------------ 
 15:11:34 
  PM            XLON       806         92.55          661245191558891 
               ---------  ----------  -------------  ------------------ 
 15:11:34 
  PM            XLON       4758        92.55          661245191558893 
               ---------  ----------  -------------  ------------------ 
 15:11:34 
  PM            XLON       5151        92.55          661245191558894 
               ---------  ----------  -------------  ------------------ 
 15:11:34 
  PM            XLON       5666        92.55          661245191558886 
               ---------  ----------  -------------  ------------------ 
 15:11:34 
  PM            XLON       6314        92.55          661245191558888 
               ---------  ----------  -------------  ------------------ 
 15:11:34 
  PM            XLON       6827        92.55          661245191558887 
               ---------  ----------  -------------  ------------------ 
 15:11:34 
  PM            XLON       10099       92.55          661245191558892 
               ---------  ----------  -------------  ------------------ 
 15:12:19 
  PM            XLON       742         92.64          661245191559094 
               ---------  ----------  -------------  ------------------ 
 15:12:19 
  PM            XLON       3466        92.64          661245191559092 
               ---------  ----------  -------------  ------------------ 
 15:12:19 
  PM            XLON       3582        92.64          661245191559093 
               ---------  ----------  -------------  ------------------ 
 15:12:22 
  PM            XLON       2940        92.61          661245191559114 
               ---------  ----------  -------------  ------------------ 
 15:12:22 
  PM            XLON       2716        92.62          661245191559113 
               ---------  ----------  -------------  ------------------ 
 15:12:22 
  PM            XLON       3533        92.62          661245191559112 
               ---------  ----------  -------------  ------------------ 
 15:12:22 
  PM            XLON       3582        92.62          661245191559111 
               ---------  ----------  -------------  ------------------ 
 15:12:45 
  PM            XLON       6455        92.62          661245191559131 
               ---------  ----------  -------------  ------------------ 
 15:12:52 
  PM            XLON       4169        92.65          661245191559181 
               ---------  ----------  -------------  ------------------ 
 15:13:10 
  PM            XLON       7           92.66          661245191559207 
               ---------  ----------  -------------  ------------------ 
 15:13:10 
  PM            XLON       1807        92.66          661245191559205 
               ---------  ----------  -------------  ------------------ 
 15:13:10 
  PM            XLON       3533        92.66          661245191559206 
               ---------  ----------  -------------  ------------------ 
 15:13:10 
  PM            XLON       3582        92.66          661245191559208 
               ---------  ----------  -------------  ------------------ 
 15:13:13 
  PM            XLON       11          92.66          661245191559223 
               ---------  ----------  -------------  ------------------ 
 15:13:13 
  PM            XLON       3198        92.66          661245191559224 
               ---------  ----------  -------------  ------------------ 
 15:13:14 
  PM            XLON       1347        92.65          661245191559227 
               ---------  ----------  -------------  ------------------ 
 15:13:14 
  PM            XLON       5000        92.65          661245191559225 
               ---------  ----------  -------------  ------------------ 
 15:13:14 
  PM            XLON       6771        92.65          661245191559226 
               ---------  ----------  -------------  ------------------ 
 15:13:32 
  PM            XLON       6149        92.64          661245191559279 
               ---------  ----------  -------------  ------------------ 
 15:13:38 
  PM            XLON       2504        92.64          661245191559291 
               ---------  ----------  -------------  ------------------ 
 15:13:44 
  PM            XLON       4369        92.64          661245191559301 
               ---------  ----------  -------------  ------------------ 
 15:14:34 
  PM            XLON       1029        92.64          661245191559438 
               ---------  ----------  -------------  ------------------ 
 15:14:34 
  PM            XLON       2301        92.64          661245191559437 
               ---------  ----------  -------------  ------------------ 
 15:14:34 
  PM            XLON       2455        92.64          661245191559436 
               ---------  ----------  -------------  ------------------ 
 15:14:34 
  PM            XLON       2665        92.64          661245191559435 
               ---------  ----------  -------------  ------------------ 
 15:14:35 
  PM            XLON       2400        92.63          661245191559443 
               ---------  ----------  -------------  ------------------ 
 15:14:35 
  PM            XLON       3283        92.64          661245191559439 
               ---------  ----------  -------------  ------------------ 
 15:14:41 
  PM            XLON       12591       92.63          661245191559463 
               ---------  ----------  -------------  ------------------ 
 15:14:58 
  PM            XLON       1979        92.59          661245191559508 
               ---------  ----------  -------------  ------------------ 
 15:14:58 
  PM            XLON       2316        92.59          661245191559507 
               ---------  ----------  -------------  ------------------ 
 15:14:58 
  PM            XLON       3413        92.59          661245191559505 
               ---------  ----------  -------------  ------------------ 
 15:14:58 
  PM            XLON       3928        92.59          661245191559506 
               ---------  ----------  -------------  ------------------ 
 15:15:04 
  PM            XLON       2189        92.55          661245191559523 
               ---------  ----------  -------------  ------------------ 
 15:15:04 
  PM            XLON       2665        92.55          661245191559522 
               ---------  ----------  -------------  ------------------ 
 15:15:52 
  PM            XLON       3409        92.52          661245191559588 
               ---------  ----------  -------------  ------------------ 
 15:16:02 
  PM            XLON       645         92.52          661245191559609 
               ---------  ----------  -------------  ------------------ 
 15:16:21 
  PM            XLON       9603        92.51          661245191559626 
               ---------  ----------  -------------  ------------------ 
 15:16:22 
  PM            XLON       1100        92.51          661245191559630 
               ---------  ----------  -------------  ------------------ 
 15:16:27 
  PM            XLON       2           92.51          661245191559632 
               ---------  ----------  -------------  ------------------ 
 15:16:30 
  PM            XLON       13130       92.51          661245191559635 
               ---------  ----------  -------------  ------------------ 
 15:16:31 
  PM            XLON       1600        92.51          661245191559637 
               ---------  ----------  -------------  ------------------ 
 15:16:57 
  PM            XLON       1486        92.50          661245191559692 
               ---------  ----------  -------------  ------------------ 
 15:16:57 
  PM            XLON       4194        92.50          661245191559690 
               ---------  ----------  -------------  ------------------ 
 15:16:57 
  PM            XLON       8394        92.50          661245191559693 
               ---------  ----------  -------------  ------------------ 
 15:18:03 
  PM            XLON       4614        92.47          661245191559796 
               ---------  ----------  -------------  ------------------ 
 15:18:03 
  PM            XLON       9113        92.47          661245191559797 
               ---------  ----------  -------------  ------------------ 
 15:18:08 
  PM            XLON       2295        92.47          661245191559801 
               ---------  ----------  -------------  ------------------ 
 15:18:14 
  PM            XLON       2908        92.48          661245191559816 
               ---------  ----------  -------------  ------------------ 
 15:18:33 
  PM            XLON       10588       92.48          661245191559854 
               ---------  ----------  -------------  ------------------ 
 15:18:52 
  PM            XLON       1455        92.51          661245191559898 
               ---------  ----------  -------------  ------------------ 
 15:19:00 
  PM            XLON       282         92.53          661245191559912 
               ---------  ----------  -------------  ------------------ 
 15:19:00 
  PM            XLON       3116        92.53          661245191559911 
               ---------  ----------  -------------  ------------------ 
 15:19:13 
  PM            XLON       1742        92.52          661245191559935 
               ---------  ----------  -------------  ------------------ 
 15:19:18 
  PM            XLON       1598        92.52          661245191559946 
               ---------  ----------  -------------  ------------------ 
 15:19:20 
  PM            XLON       3021        92.52          661245191559947 
               ---------  ----------  -------------  ------------------ 
 15:19:20 
  PM            XLON       8257        92.52          661245191559948 
               ---------  ----------  -------------  ------------------ 
 15:19:26 
  PM            XLON       2228        92.52          661245191559950 
               ---------  ----------  -------------  ------------------ 
 15:19:48 
  PM            XLON       3086        92.55          661245191559968 
               ---------  ----------  -------------  ------------------ 
 15:19:51 
  PM            XLON       1882        92.55          661245191559969 
               ---------  ----------  -------------  ------------------ 
 15:20:00 
  PM            XLON       2263        92.55          661245191559982 
               ---------  ----------  -------------  ------------------ 
 15:20:06 
  PM            XLON       1837        92.55          661245191560001 
               ---------  ----------  -------------  ------------------ 
 15:20:06 
  PM            XLON       1960        92.55          661245191560000 
               ---------  ----------  -------------  ------------------ 
 15:20:06 
  PM            XLON       3535        92.55          661245191560002 
               ---------  ----------  -------------  ------------------ 
 15:20:06 
  PM            XLON       13709       92.55          661245191559995 
               ---------  ----------  -------------  ------------------ 
 15:20:37 
  PM            XLON       827         92.55          661245191560016 
               ---------  ----------  -------------  ------------------ 
 15:20:37 
  PM            XLON       859         92.55          661245191560015 
               ---------  ----------  -------------  ------------------ 
 15:20:37 
  PM            XLON       1642        92.55          661245191560017 
               ---------  ----------  -------------  ------------------ 
 15:20:44 
  PM            XLON       3093        92.55          661245191560020 
               ---------  ----------  -------------  ------------------ 
 15:21:18 
  PM            XLON       6236        92.55          661245191560046 
               ---------  ----------  -------------  ------------------ 
 15:21:18 
  PM            XLON       7310        92.55          661245191560047 
               ---------  ----------  -------------  ------------------ 
 15:21:21 
  PM            XLON       138         92.56          661245191560054 
               ---------  ----------  -------------  ------------------ 
 15:21:21 
  PM            XLON       3051        92.56          661245191560055 
               ---------  ----------  -------------  ------------------ 
 15:21:34 
  PM            XLON       4159        92.55          661245191560108 
               ---------  ----------  -------------  ------------------ 
 15:21:44 
  PM            XLON       648         92.55          661245191560123 
               ---------  ----------  -------------  ------------------ 
 15:21:44 
  PM            XLON       4500        92.55          661245191560122 
               ---------  ----------  -------------  ------------------ 
 15:21:44 
  PM            XLON       13969       92.55          661245191560120 
               ---------  ----------  -------------  ------------------ 
 15:22:02 
  PM            XLON       1332        92.54          661245191560129 
               ---------  ----------  -------------  ------------------ 
 15:22:02 
  PM            XLON       2488        92.54          661245191560128 
               ---------  ----------  -------------  ------------------ 
 15:22:02 
  PM            XLON       3560        92.54          661245191560127 
               ---------  ----------  -------------  ------------------ 
 15:22:11 
  PM            XLON       1591        92.49          661245191560158 
               ---------  ----------  -------------  ------------------ 
 15:22:11 
  PM            XLON       2665        92.49          661245191560157 
               ---------  ----------  -------------  ------------------ 
 15:22:11 
  PM            XLON       27          92.50          661245191560159 
               ---------  ----------  -------------  ------------------ 
 15:22:52 
  PM            XLON       274         92.51          661245191560223 
               ---------  ----------  -------------  ------------------ 
 15:22:57 
  PM            XLON       1           92.51          661245191560226 
               ---------  ----------  -------------  ------------------ 
 15:22:57 
  PM            XLON       1580        92.51          661245191560225 
               ---------  ----------  -------------  ------------------ 
 15:23:06 
  PM            XLON       1589        92.51          661245191560227 
               ---------  ----------  -------------  ------------------ 
 15:23:14 
  PM            XLON       10365       92.51          661245191560243 
               ---------  ----------  -------------  ------------------ 
 15:23:19 
  PM            XLON       2665        92.49          661245191560271 
               ---------  ----------  -------------  ------------------ 
 15:23:19 
  PM            XLON       5076        92.49          661245191560272 
               ---------  ----------  -------------  ------------------ 
 15:23:19 
  PM            XLON       6977        92.49          661245191560270 
               ---------  ----------  -------------  ------------------ 
 15:23:39 
  PM            XLON       8727        92.51          661245191560341 
               ---------  ----------  -------------  ------------------ 
 15:24:14 
  PM            XLON       679         92.50          661245191560402 
               ---------  ----------  -------------  ------------------ 
 15:24:14 
  PM            XLON       2762        92.50          661245191560401 
               ---------  ----------  -------------  ------------------ 
 15:24:26 
  PM            XLON       1949        92.51          661245191560415 
               ---------  ----------  -------------  ------------------ 
 15:24:26 
  PM            XLON       3533        92.51          661245191560414 
               ---------  ----------  -------------  ------------------ 
 15:24:37 
  PM            XLON       1450        92.51          661245191560470 
               ---------  ----------  -------------  ------------------ 
 15:24:37 
  PM            XLON       3533        92.51          661245191560469 
               ---------  ----------  -------------  ------------------ 
 15:24:51 
  PM            XLON       6657        92.51          661245191560482 
               ---------  ----------  -------------  ------------------ 
 15:24:57 
  PM            XLON       5465        92.50          661245191560487 
               ---------  ----------  -------------  ------------------ 
 15:24:57 
  PM            XLON       9025        92.50          661245191560488 
               ---------  ----------  -------------  ------------------ 
 15:24:57 
  PM            XLON       3239        92.51          661245191560484 
               ---------  ----------  -------------  ------------------ 
 15:25:33 
  PM            XLON       4363        92.51          661245191560533 
               ---------  ----------  -------------  ------------------ 
 15:25:33 
  PM            XLON       8647        92.51          661245191560535 
               ---------  ----------  -------------  ------------------ 
 15:26:10 
  PM            XLON       1441        92.51          661245191560578 
               ---------  ----------  -------------  ------------------ 
 15:26:10 
  PM            XLON       1794        92.51          661245191560579 
               ---------  ----------  -------------  ------------------ 
 15:26:22 
  PM            XLON       656         92.51          661245191560591 
               ---------  ----------  -------------  ------------------ 
 15:26:35 
  PM            XLON       2335        92.52          661245191560674 
               ---------  ----------  -------------  ------------------ 
 15:26:35 
  PM            XLON       4500        92.52          661245191560677 
               ---------  ----------  -------------  ------------------ 
 15:26:35 
  PM            XLON       5436        92.52          661245191560678 
               ---------  ----------  -------------  ------------------ 
 15:26:35 
  PM            XLON       8964        92.52          661245191560675 
               ---------  ----------  -------------  ------------------ 
 15:28:07 
  PM            XLON       1801        92.55          661245191560791 
               ---------  ----------  -------------  ------------------ 
 15:28:07 
  PM            XLON       3533        92.55          661245191560792 
               ---------  ----------  -------------  ------------------ 
 15:28:07 
  PM            XLON       3582        92.55          661245191560793 
               ---------  ----------  -------------  ------------------ 
 15:28:21 
  PM            XLON       2498        92.55          661245191560819 
               ---------  ----------  -------------  ------------------ 
 15:28:21 
  PM            XLON       4398        92.55          661245191560820 
               ---------  ----------  -------------  ------------------ 
 15:28:21 
  PM            XLON       14538       92.55          661245191560816 
               ---------  ----------  -------------  ------------------ 
 15:28:24 
  PM            XLON       1710        92.55          661245191560821 
               ---------  ----------  -------------  ------------------ 
 15:29:59 
  PM            XLON       3524        92.62          661245191560941 
               ---------  ----------  -------------  ------------------ 
 15:30:00 
  PM            XLON       2412        92.62          661245191560947 
               ---------  ----------  -------------  ------------------ 
 15:30:00 
  PM            XLON       3416        92.62          661245191560944 
               ---------  ----------  -------------  ------------------ 
 15:30:00 
  PM            XLON       3582        92.62          661245191560948 
               ---------  ----------  -------------  ------------------ 
 15:30:01 
  PM            XLON       1821        92.62          661245191560963 
               ---------  ----------  -------------  ------------------ 
 15:30:02 
  PM            XLON       818         92.62          661245191560965 
               ---------  ----------  -------------  ------------------ 
 15:30:02 
  PM            XLON       1364        92.62          661245191560964 
               ---------  ----------  -------------  ------------------ 
 15:30:03 
  PM            XLON       381         92.62          661245191560975 
               ---------  ----------  -------------  ------------------ 
 15:30:03 
  PM            XLON       682         92.62          661245191560970 
               ---------  ----------  -------------  ------------------ 
 15:30:03 
  PM            XLON       1728        92.62          661245191560972 
               ---------  ----------  -------------  ------------------ 
 15:30:03 
  PM            XLON       2301        92.62          661245191560973 
               ---------  ----------  -------------  ------------------ 
 15:30:03 
  PM            XLON       3582        92.62          661245191560971 
               ---------  ----------  -------------  ------------------ 
 15:30:03 
  PM            XLON       3773        92.62          661245191560974 
               ---------  ----------  -------------  ------------------ 
 15:30:03 
  PM            XLON       8270        92.62          661245191560969 
               ---------  ----------  -------------  ------------------ 
 15:30:27 
  PM            XLON       2           92.61          661245191561022 
               ---------  ----------  -------------  ------------------ 
 15:30:36 
  PM            XLON       3914        92.61          661245191561038 
               ---------  ----------  -------------  ------------------ 
 15:30:42 
  PM            XLON       7786        92.61          661245191561051 
               ---------  ----------  -------------  ------------------ 
 15:30:48 
  PM            XLON       1048        92.61          661245191561053 
               ---------  ----------  -------------  ------------------ 
 15:30:48 
  PM            XLON       2967        92.61          661245191561057 
               ---------  ----------  -------------  ------------------ 
 15:32:25 
  PM            XLON       1765        92.67          661245191561204 
               ---------  ----------  -------------  ------------------ 
 15:32:25 
  PM            XLON       3533        92.67          661245191561207 
               ---------  ----------  -------------  ------------------ 
 15:32:25 
  PM            XLON       3582        92.67          661245191561205 
               ---------  ----------  -------------  ------------------ 
 15:32:25 
  PM            XLON       6071        92.67          661245191561206 
               ---------  ----------  -------------  ------------------ 
 15:32:27 
  PM            XLON       2435        92.69          661245191561219 
               ---------  ----------  -------------  ------------------ 
 15:33:10 
  PM            XLON       12          92.68          661245191561279 
               ---------  ----------  -------------  ------------------ 
 15:33:10 
  PM            XLON       3582        92.68          661245191561280 
               ---------  ----------  -------------  ------------------ 
 15:33:11 
  PM            XLON       818         92.68          661245191561282 
               ---------  ----------  -------------  ------------------ 
 15:33:11 
  PM            XLON       1069        92.68          661245191561283 
               ---------  ----------  -------------  ------------------ 
 15:33:11 
  PM            XLON       1086        92.68          661245191561284 
               ---------  ----------  -------------  ------------------ 
 15:33:14 
  PM            XLON       3582        92.68          661245191561286 
               ---------  ----------  -------------  ------------------ 
 15:33:14 
  PM            XLON       10024       92.68          661245191561285 
               ---------  ----------  -------------  ------------------ 
 15:33:23 
  PM            XLON       1815        92.68          661245191561298 
               ---------  ----------  -------------  ------------------ 
 15:33:23 
  PM            XLON       3533        92.68          661245191561299 
               ---------  ----------  -------------  ------------------ 
 15:33:23 
  PM            XLON       3582        92.68          661245191561300 
               ---------  ----------  -------------  ------------------ 
 15:33:48 
  PM            XLON       88          92.68          661245191561347 
               ---------  ----------  -------------  ------------------ 
 15:33:48 
  PM            XLON       3533        92.68          661245191561348 
               ---------  ----------  -------------  ------------------ 
 15:33:48 
  PM            XLON       3582        92.68          661245191561349 
               ---------  ----------  -------------  ------------------ 
 15:33:48 
  PM            XLON       4248        92.68          661245191561350 
               ---------  ----------  -------------  ------------------ 
 15:34:00 
  PM            XLON       1286        92.68          661245191561356 
               ---------  ----------  -------------  ------------------ 
 15:34:05 
  PM            XLON       8423        92.67          661245191561361 
               ---------  ----------  -------------  ------------------ 
 15:34:36 
  PM            XLON       4156        92.69          661245191561396 
               ---------  ----------  -------------  ------------------ 
 15:34:36 
  PM            XLON       7063        92.69          661245191561395 
               ---------  ----------  -------------  ------------------ 
 15:34:39 
  PM            XLON       2314        92.70          661245191561411 
               ---------  ----------  -------------  ------------------ 
 15:34:39 
  PM            XLON       2396        92.70          661245191561410 
               ---------  ----------  -------------  ------------------ 
 15:34:40 
  PM            XLON       3216        92.71          661245191561425 
               ---------  ----------  -------------  ------------------ 
 15:35:04 
  PM            XLON       146         92.73          661245191561452 
               ---------  ----------  -------------  ------------------ 
 15:35:04 
  PM            XLON       15124       92.73          661245191561453 
               ---------  ----------  -------------  ------------------ 
 15:35:18 
  PM            XLON       2182        92.72          661245191561489 
               ---------  ----------  -------------  ------------------ 
 15:35:18 
  PM            XLON       2622        92.72          661245191561488 
               ---------  ----------  -------------  ------------------ 
 15:35:18 
  PM            XLON       2665        92.72          661245191561486 
               ---------  ----------  -------------  ------------------ 
 15:35:18 
  PM            XLON       3261        92.72          661245191561487 
               ---------  ----------  -------------  ------------------ 
 15:35:18 
  PM            XLON       2185        92.73          661245191561490 
               ---------  ----------  -------------  ------------------ 
 15:35:18 
  PM            XLON       13971       92.74          661245191561477 
               ---------  ----------  -------------  ------------------ 
 15:35:20 
  PM            XLON       6319        92.70          661245191561503 
               ---------  ----------  -------------  ------------------ 
 15:35:20 
  PM            XLON       8290        92.71          661245191561501 
               ---------  ----------  -------------  ------------------ 
 15:35:38 
  PM            XLON       5137        92.64          661245191561527 
               ---------  ----------  -------------  ------------------ 
 15:36:17 
  PM            XLON       1750        92.65          661245191561629 
               ---------  ----------  -------------  ------------------ 
 15:36:17 
  PM            XLON       3953        92.65          661245191561625 
               ---------  ----------  -------------  ------------------ 
 15:36:17 
  PM            XLON       4655        92.65          661245191561626 
               ---------  ----------  -------------  ------------------ 
 15:36:17 
  PM            XLON       7927        92.65          661245191561630 
               ---------  ----------  -------------  ------------------ 
 15:36:38 
  PM            XLON       5962        92.67          661245191561677 
               ---------  ----------  -------------  ------------------ 
 15:37:07 
  PM            XLON       3542        92.70          661245191561730 
               ---------  ----------  -------------  ------------------ 
 15:37:30 
  PM            XLON       7162        92.72          661245191561790 
               ---------  ----------  -------------  ------------------ 
 15:37:38 
  PM            XLON       1674        92.71          661245191561814 
               ---------  ----------  -------------  ------------------ 
 15:37:46 
  PM            XLON       12589       92.70          661245191561824 
               ---------  ----------  -------------  ------------------ 
 15:38:08 
  PM            XLON       3196        92.71          661245191561858 
               ---------  ----------  -------------  ------------------ 
 15:38:08 
  PM            XLON       3533        92.71          661245191561857 
               ---------  ----------  -------------  ------------------ 
 15:38:15 
  PM            XLON       410         92.69          661245191561875 
               ---------  ----------  -------------  ------------------ 
 15:38:15 
  PM            XLON       2665        92.69          661245191561874 
               ---------  ----------  -------------  ------------------ 
 15:38:19 
  PM            XLON       12447       92.68          661245191561884 
               ---------  ----------  -------------  ------------------ 
 15:39:53 
  PM            XLON       7809        92.72          661245191562029 
               ---------  ----------  -------------  ------------------ 
 15:39:54 
  PM            XLON       1013        92.72          661245191562039 
               ---------  ----------  -------------  ------------------ 
 15:39:54 
  PM            XLON       1750        92.72          661245191562037 
               ---------  ----------  -------------  ------------------ 
 15:39:54 
  PM            XLON       3533        92.72          661245191562036 
               ---------  ----------  -------------  ------------------ 
 15:39:54 
  PM            XLON       3582        92.72          661245191562035 
               ---------  ----------  -------------  ------------------ 
 15:39:54 
  PM            XLON       9794        92.72          661245191562038 
               ---------  ----------  -------------  ------------------ 
 15:39:55 
  PM            XLON       799         92.72          661245191562045 
               ---------  ----------  -------------  ------------------ 
 15:39:55 
  PM            XLON       2561        92.72          661245191562051 
               ---------  ----------  -------------  ------------------ 
 15:40:13 
  PM            XLON       4421        92.72          661245191562090 
               ---------  ----------  -------------  ------------------ 
 15:40:18 
  PM            XLON       660         92.72          661245191562101 
               ---------  ----------  -------------  ------------------ 
 15:40:18 
  PM            XLON       961         92.72          661245191562103 
               ---------  ----------  -------------  ------------------ 
 15:40:18 
  PM            XLON       4806        92.72          661245191562102 
               ---------  ----------  -------------  ------------------ 
 15:40:33 
  PM            XLON       1           92.72          661245191562115 
               ---------  ----------  -------------  ------------------ 
 15:40:36 
  PM            XLON       11794       92.71          661245191562116 
               ---------  ----------  -------------  ------------------ 
 15:41:36 
  PM            XLON       1286        92.68          661245191562245 
               ---------  ----------  -------------  ------------------ 
 15:41:36 
  PM            XLON       1797        92.68          661245191562244 
               ---------  ----------  -------------  ------------------ 
 15:41:36 
  PM            XLON       4210        92.69          661245191562223 
               ---------  ----------  -------------  ------------------ 
 15:41:37 
  PM            XLON       1015        92.68          661245191562246 
               ---------  ----------  -------------  ------------------ 
 15:41:37 
  PM            XLON       1793        92.68          661245191562248 
               ---------  ----------  -------------  ------------------ 
 15:41:37 
  PM            XLON       2370        92.68          661245191562247 
               ---------  ----------  -------------  ------------------ 
 15:41:37 
  PM            XLON       2817        92.68          661245191562250 
               ---------  ----------  -------------  ------------------ 
 15:41:37 
  PM            XLON       3582        92.68          661245191562249 
               ---------  ----------  -------------  ------------------ 
 15:41:42 
  PM            XLON       54          92.62          661245191562255 
               ---------  ----------  -------------  ------------------ 
 15:41:44 
  PM            XLON       1781        92.60          661245191562262 
               ---------  ----------  -------------  ------------------ 
 15:41:51 
  PM            XLON       1762        92.62          661245191562277 
               ---------  ----------  -------------  ------------------ 
 15:42:00 
  PM            XLON       2796        92.62          661245191562278 
               ---------  ----------  -------------  ------------------ 
 15:42:00 
  PM            XLON       2905        92.62          661245191562279 
               ---------  ----------  -------------  ------------------ 
 15:42:08 
  PM            XLON       3387        92.62          661245191562288 
               ---------  ----------  -------------  ------------------ 
 15:42:25 
  PM            XLON       1087        92.67          661245191562322 
               ---------  ----------  -------------  ------------------ 
 15:42:30 
  PM            XLON       3108        92.67          661245191562331 
               ---------  ----------  -------------  ------------------ 
 15:42:46 
  PM            XLON       2422        92.67          661245191562341 
               ---------  ----------  -------------  ------------------ 
 15:42:46 
  PM            XLON       4500        92.67          661245191562340 
               ---------  ----------  -------------  ------------------ 
 15:43:14 
  PM            XLON       1799        92.66          661245191562380 
               ---------  ----------  -------------  ------------------ 
 15:43:14 
  PM            XLON       21          92.67          661245191562370 
               ---------  ----------  -------------  ------------------ 
 15:43:14 
  PM            XLON       14799       92.67          661245191562371 
               ---------  ----------  -------------  ------------------ 
 15:43:29 
  PM            XLON       3274        92.65          661245191562407 
               ---------  ----------  -------------  ------------------ 
 15:43:33 
  PM            XLON       1612        92.64          661245191562421 
               ---------  ----------  -------------  ------------------ 
 15:43:33 
  PM            XLON       3648        92.64          661245191562422 
               ---------  ----------  -------------  ------------------ 
 15:43:51 
  PM            XLON       3109        92.64          661245191562430 
               ---------  ----------  -------------  ------------------ 
 15:43:58 
  PM            XLON       9475        92.63          661245191562440 
               ---------  ----------  -------------  ------------------ 
 15:44:34 
  PM            XLON       8389        92.63          661245191562519 
               ---------  ----------  -------------  ------------------ 
 15:44:39 
  PM            XLON       12514       92.63          661245191562554 
               ---------  ----------  -------------  ------------------ 
 15:44:55 
  PM            XLON       3239        92.63          661245191562582 
               ---------  ----------  -------------  ------------------ 
 15:44:55 
  PM            XLON       4828        92.63          661245191562586 
               ---------  ----------  -------------  ------------------ 
 15:45:00 
  PM            XLON       4018        92.60          661245191562601 
               ---------  ----------  -------------  ------------------ 
 15:45:45 
  PM            XLON       3957        92.67          661245191562679 
               ---------  ----------  -------------  ------------------ 
 15:45:55 
  PM            XLON       3362        92.67          661245191562700 
               ---------  ----------  -------------  ------------------ 
 15:46:18 
  PM            XLON       2041        92.67          661245191562738 
               ---------  ----------  -------------  ------------------ 
 15:46:18 
  PM            XLON       3582        92.67          661245191562737 
               ---------  ----------  -------------  ------------------ 
 15:46:18 
  PM            XLON       4500        92.67          661245191562736 
               ---------  ----------  -------------  ------------------ 
 15:46:18 
  PM            XLON       12724       92.67          661245191562732 
               ---------  ----------  -------------  ------------------ 
 15:46:25 
  PM            XLON       2502        92.63          661245191562752 
               ---------  ----------  -------------  ------------------ 
 15:46:34 
  PM            XLON       3346        92.61          661245191562773 
               ---------  ----------  -------------  ------------------ 
 15:46:34 
  PM            XLON       3678        92.61          661245191562771 
               ---------  ----------  -------------  ------------------ 
 15:46:51 
  PM            XLON       3383        92.59          661245191562838 
               ---------  ----------  -------------  ------------------ 
 15:48:51 
  PM            XLON       1787        92.62          661245191563040 
               ---------  ----------  -------------  ------------------ 
 15:48:51 
  PM            XLON       6653        92.62          661245191563041 
               ---------  ----------  -------------  ------------------ 
 15:48:51 
  PM            XLON       13005       92.62          661245191563036 
               ---------  ----------  -------------  ------------------ 
 15:48:53 
  PM            XLON       1786        92.62          661245191563042 
               ---------  ----------  -------------  ------------------ 
 15:48:59 
  PM            XLON       3199        92.62          661245191563046 
               ---------  ----------  -------------  ------------------ 
 15:48:59 
  PM            XLON       5454        92.62          661245191563045 
               ---------  ----------  -------------  ------------------ 
 15:49:04 
  PM            XLON       1869        92.61          661245191563060 
               ---------  ----------  -------------  ------------------ 
 15:49:04 
  PM            XLON       2158        92.61          661245191563059 
               ---------  ----------  -------------  ------------------ 
 15:49:04 
  PM            XLON       3533        92.61          661245191563061 
               ---------  ----------  -------------  ------------------ 
 15:49:04 
  PM            XLON       3582        92.61          661245191563062 
               ---------  ----------  -------------  ------------------ 
 15:49:04 
  PM            XLON       13093       92.61          661245191563058 
               ---------  ----------  -------------  ------------------ 
 15:49:04 
  PM            XLON       694         92.62          661245191563063 
               ---------  ----------  -------------  ------------------ 
 15:50:00 
  PM            XLON       4250        92.68          661245191563187 
               ---------  ----------  -------------  ------------------ 
 15:50:02 
  PM            XLON       2367        92.68          661245191563190 
               ---------  ----------  -------------  ------------------ 
 15:51:32 
  PM            XLON       3187        92.69          661245191563334 
               ---------  ----------  -------------  ------------------ 
 15:51:32 
  PM            XLON       4264        92.69          661245191563332 
               ---------  ----------  -------------  ------------------ 
 15:51:32 
  PM            XLON       4273        92.69          661245191563333 
               ---------  ----------  -------------  ------------------ 
 15:51:32 
  PM            XLON       7614        92.69          661245191563331 
               ---------  ----------  -------------  ------------------ 
 15:52:03 
  PM            XLON       8572        92.75          661245191563403 
               ---------  ----------  -------------  ------------------ 
 15:52:04 
  PM            XLON       1074        92.75          661245191563420 
               ---------  ----------  -------------  ------------------ 
 15:52:04 
  PM            XLON       1811        92.75          661245191563422 
               ---------  ----------  -------------  ------------------ 
 15:52:04 
  PM            XLON       3533        92.75          661245191563421 
               ---------  ----------  -------------  ------------------ 
 15:52:06 
  PM            XLON       3856        92.74          661245191563426 
               ---------  ----------  -------------  ------------------ 
 15:52:06 
  PM            XLON       14922       92.74          661245191563423 
               ---------  ----------  -------------  ------------------ 
 15:52:08 
  PM            XLON       1486        92.71          661245191563438 
               ---------  ----------  -------------  ------------------ 
 15:52:08 
  PM            XLON       1806        92.71          661245191563437 
               ---------  ----------  -------------  ------------------ 
 15:52:12 
  PM            XLON       815         92.73          661245191563480 
               ---------  ----------  -------------  ------------------ 
 15:52:13 
  PM            XLON       238         92.73          661245191563482 
               ---------  ----------  -------------  ------------------ 
 15:52:13 
  PM            XLON       3110        92.73          661245191563481 
               ---------  ----------  -------------  ------------------ 
 15:52:21 
  PM            XLON       232         92.73          661245191563491 
               ---------  ----------  -------------  ------------------ 
 15:52:21 
  PM            XLON       3301        92.73          661245191563490 
               ---------  ----------  -------------  ------------------ 
 15:52:26 
  PM            XLON       3256        92.73          661245191563510 
               ---------  ----------  -------------  ------------------ 
 15:52:38 
  PM            XLON       1572        92.73          661245191563527 
               ---------  ----------  -------------  ------------------ 
 15:52:38 
  PM            XLON       3582        92.73          661245191563526 
               ---------  ----------  -------------  ------------------ 
 15:52:45 
  PM            XLON       219         92.73          661245191563531 
               ---------  ----------  -------------  ------------------ 
 15:52:45 
  PM            XLON       3107        92.73          661245191563532 
               ---------  ----------  -------------  ------------------ 
 15:52:48 
  PM            XLON       14213       92.72          661245191563541 
               ---------  ----------  -------------  ------------------ 
 15:54:04 
  PM            XLON       1591        92.76          661245191563644 
               ---------  ----------  -------------  ------------------ 
 15:54:04 
  PM            XLON       3582        92.76          661245191563645 
               ---------  ----------  -------------  ------------------ 
 15:54:07 
  PM            XLON       1665        92.75          661245191563670 
               ---------  ----------  -------------  ------------------ 
 15:54:07 
  PM            XLON       1854        92.75          661245191563671 
               ---------  ----------  -------------  ------------------ 
 15:54:07 
  PM            XLON       3533        92.75          661245191563669 
               ---------  ----------  -------------  ------------------ 
 15:54:07 
  PM            XLON       3582        92.75          661245191563668 
               ---------  ----------  -------------  ------------------ 
 15:54:07 
  PM            XLON       4500        92.75          661245191563667 
               ---------  ----------  -------------  ------------------ 
 15:54:07 
  PM            XLON       14955       92.75          661245191563653 
               ---------  ----------  -------------  ------------------ 
 15:55:05 
  PM            XLON       3101        92.73          661245191563741 
               ---------  ----------  -------------  ------------------ 
 15:55:06 
  PM            XLON       13782       92.73          661245191563744 
               ---------  ----------  -------------  ------------------ 
 15:55:10 
  PM            XLON       3327        92.73          661245191563764 
               ---------  ----------  -------------  ------------------ 
 15:55:46 
  PM            XLON       4021        92.75          661245191563833 
               ---------  ----------  -------------  ------------------ 
 15:55:52 
  PM            XLON       7022        92.74          661245191563839 
               ---------  ----------  -------------  ------------------ 
 15:57:07 
  PM            XLON       2273        92.79          661245191564065 
               ---------  ----------  -------------  ------------------ 
 15:57:07 
  PM            XLON       2289        92.79          661245191564066 
               ---------  ----------  -------------  ------------------ 
 15:57:07 
  PM            XLON       2457        92.79          661245191564068 
               ---------  ----------  -------------  ------------------ 
 15:57:07 
  PM            XLON       7710        92.79          661245191564067 
               ---------  ----------  -------------  ------------------ 
 15:57:21 
  PM            XLON       5128        92.80          661245191564096 
               ---------  ----------  -------------  ------------------ 
 15:57:22 
  PM            XLON       3265        92.80          661245191564103 
               ---------  ----------  -------------  ------------------ 
 15:57:27 
  PM            XLON       3562        92.80          661245191564112 
               ---------  ----------  -------------  ------------------ 
 15:57:33 
  PM            XLON       176         92.80          661245191564128 
               ---------  ----------  -------------  ------------------ 
 15:57:33 
  PM            XLON       2921        92.80          661245191564127 
               ---------  ----------  -------------  ------------------ 
 15:57:39 
  PM            XLON       3108        92.80          661245191564132 
               ---------  ----------  -------------  ------------------ 
 15:57:49 
  PM            XLON       1256        92.80          661245191564142 
               ---------  ----------  -------------  ------------------ 
 15:57:49 
  PM            XLON       2074        92.80          661245191564143 
               ---------  ----------  -------------  ------------------ 
 15:57:54 
  PM            XLON       3087        92.80          661245191564150 
               ---------  ----------  -------------  ------------------ 
 15:57:58 
  PM            XLON       454         92.80          661245191564152 
               ---------  ----------  -------------  ------------------ 
 15:57:58 
  PM            XLON       3353        92.80          661245191564153 
               ---------  ----------  -------------  ------------------ 
 15:58:05 
  PM            XLON       679         92.80          661245191564169 
               ---------  ----------  -------------  ------------------ 
 15:58:05 
  PM            XLON       2423        92.80          661245191564168 
               ---------  ----------  -------------  ------------------ 
 15:58:12 
  PM            XLON       3102        92.80          661245191564178 
               ---------  ----------  -------------  ------------------ 
 15:58:14 
  PM            XLON       9102        92.79          661245191564183 
               ---------  ----------  -------------  ------------------ 
 15:58:53 
  PM            XLON       4746        92.79          661245191564216 
               ---------  ----------  -------------  ------------------ 
 15:59:33 
  PM            XLON       13852       92.79          661245191564286 
               ---------  ----------  -------------  ------------------ 
 16:24:18 
  PM            XLON       93          92.71          661245191567722 
               ---------  ----------  -------------  ------------------ 
 16:24:18 
  PM            XLON       3800        92.71          661245191567723 
               ---------  ----------  -------------  ------------------ 
 16:24:19 
  PM            XLON       3040        92.71          661245191567742 
               ---------  ----------  -------------  ------------------ 
 16:24:19 
  PM            XLON       4100        92.71          661245191567743 
               ---------  ----------  -------------  ------------------ 
 16:24:20 
  PM            XLON       1289        92.70          661245191567763 
               ---------  ----------  -------------  ------------------ 
 16:24:20 
  PM            XLON       1303        92.70          661245191567762 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEFFWLEESELF

(END) Dow Jones Newswires

November 24, 2022 12:44 ET (17:44 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.