TIDMVOD
RNS Number : 5603H
Vodafone Group Plc
24 November 2022
24 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 24 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 92.80
-----------------
Lowest price paid per share
(pence): 90.98
-----------------
Volume weighted average price
paid per share (pence): 92.19
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,366,263,851 of its ordinary shares in treasury and has
27,451,992,207 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 24 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 24 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 92.19 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:46:52
AM XLON 3487 91.20 661245191528381
--------- ---------- ------------- ------------------
08:46:52
AM XLON 4577 91.21 661245191528379
--------- ---------- ------------- ------------------
08:47:25
AM XLON 10884 91.22 661245191528426
--------- ---------- ------------- ------------------
08:48:14
AM XLON 1642 91.20 661245191528491
--------- ---------- ------------- ------------------
08:48:14
AM XLON 1762 91.20 661245191528490
--------- ---------- ------------- ------------------
08:48:14
AM XLON 3461 91.20 661245191528486
--------- ---------- ------------- ------------------
08:49:05
AM XLON 7045 91.25 661245191528580
--------- ---------- ------------- ------------------
08:49:31
AM XLON 3379 91.28 661245191528619
--------- ---------- ------------- ------------------
08:50:01
AM XLON 1936 91.32 661245191528657
--------- ---------- ------------- ------------------
08:50:05
AM XLON 7774 91.33 661245191528661
--------- ---------- ------------- ------------------
08:50:58
AM XLON 1702 91.35 661245191528740
--------- ---------- ------------- ------------------
08:50:58
AM XLON 3533 91.35 661245191528741
--------- ---------- ------------- ------------------
08:51:14
AM XLON 3751 91.35 661245191528766
--------- ---------- ------------- ------------------
08:51:19
AM XLON 10175 91.33 661245191528785
--------- ---------- ------------- ------------------
08:51:19
AM XLON 4338 91.34 661245191528787
--------- ---------- ------------- ------------------
08:53:01
AM XLON 2900 91.38 661245191528893
--------- ---------- ------------- ------------------
08:53:20
AM XLON 1600 91.39 661245191528906
--------- ---------- ------------- ------------------
08:53:20
AM XLON 3604 91.39 661245191528907
--------- ---------- ------------- ------------------
08:53:29
AM XLON 1114 91.40 661245191528921
--------- ---------- ------------- ------------------
08:53:29
AM XLON 2034 91.40 661245191528920
--------- ---------- ------------- ------------------
08:53:32
AM XLON 495 91.39 661245191528922
--------- ---------- ------------- ------------------
08:53:32
AM XLON 2642 91.39 661245191528923
--------- ---------- ------------- ------------------
08:54:13
AM XLON 92 91.41 661245191528970
--------- ---------- ------------- ------------------
08:54:34
AM XLON 281 91.41 661245191528997
--------- ---------- ------------- ------------------
08:54:41
AM XLON 1 91.42 661245191529007
--------- ---------- ------------- ------------------
08:54:47
AM XLON 14556 91.43 661245191529014
--------- ---------- ------------- ------------------
08:55:36
AM XLON 111 91.49 661245191529073
--------- ---------- ------------- ------------------
08:55:36
AM XLON 8687 91.49 661245191529072
--------- ---------- ------------- ------------------
08:55:37
AM XLON 7331 91.49 661245191529080
--------- ---------- ------------- ------------------
08:56:47
AM XLON 5924 91.55 661245191529226
--------- ---------- ------------- ------------------
08:56:51
AM XLON 5189 91.53 661245191529236
--------- ---------- ------------- ------------------
08:57:18
AM XLON 6380 91.43 661245191529295
--------- ---------- ------------- ------------------
08:59:12
AM XLON 1486 91.45 661245191529431
--------- ---------- ------------- ------------------
08:59:12
AM XLON 1876 91.45 661245191529432
--------- ---------- ------------- ------------------
08:59:56
AM XLON 1888 91.44 661245191529494
--------- ---------- ------------- ------------------
09:00:03
AM XLON 1676 91.44 661245191529503
--------- ---------- ------------- ------------------
09:00:30
AM XLON 3716 91.46 661245191529533
--------- ---------- ------------- ------------------
09:01:14
AM XLON 3215 91.43 661245191529581
--------- ---------- ------------- ------------------
09:01:29
AM XLON 4047 91.40 661245191529605
--------- ---------- ------------- ------------------
09:01:29
AM XLON 7542 91.40 661245191529600
--------- ---------- ------------- ------------------
09:01:57
AM XLON 7572 91.29 661245191529672
--------- ---------- ------------- ------------------
09:02:07
AM XLON 17 91.26 661245191529727
--------- ---------- ------------- ------------------
09:02:35
AM XLON 4600 91.28 661245191529815
--------- ---------- ------------- ------------------
09:02:56
AM XLON 9030 91.28 661245191529868
--------- ---------- ------------- ------------------
09:03:03
AM XLON 4207 91.26 661245191529888
--------- ---------- ------------- ------------------
09:03:50
AM XLON 3120 91.22 661245191529951
--------- ---------- ------------- ------------------
09:03:50
AM XLON 4817 91.22 661245191529950
--------- ---------- ------------- ------------------
09:04:59
AM XLON 1747 91.21 661245191530030
--------- ---------- ------------- ------------------
09:04:59
AM XLON 3052 91.21 661245191530032
--------- ---------- ------------- ------------------
09:04:59
AM XLON 3604 91.21 661245191530031
--------- ---------- ------------- ------------------
09:05:05
AM XLON 7437 91.12 661245191530037
--------- ---------- ------------- ------------------
09:05:31
AM XLON 3310 91.08 661245191530074
--------- ---------- ------------- ------------------
09:06:18
AM XLON 1924 91.07 661245191530109
--------- ---------- ------------- ------------------
09:06:18
AM XLON 2446 91.07 661245191530108
--------- ---------- ------------- ------------------
09:06:18
AM XLON 4660 91.07 661245191530106
--------- ---------- ------------- ------------------
09:07:35
AM XLON 3131 91.24 661245191530216
--------- ---------- ------------- ------------------
09:08:21
AM XLON 1688 91.33 661245191530251
--------- ---------- ------------- ------------------
09:08:21
AM XLON 2101 91.34 661245191530252
--------- ---------- ------------- ------------------
09:08:26
AM XLON 376 91.33 661245191530253
--------- ---------- ------------- ------------------
09:08:30
AM XLON 96 91.33 661245191530254
--------- ---------- ------------- ------------------
09:08:35
AM XLON 58 91.33 661245191530255
--------- ---------- ------------- ------------------
09:08:35
AM XLON 116 91.33 661245191530256
--------- ---------- ------------- ------------------
09:08:38
AM XLON 3756 91.31 661245191530260
--------- ---------- ------------- ------------------
09:08:38
AM XLON 5810 91.31 661245191530258
--------- ---------- ------------- ------------------
09:09:15
AM XLON 1769 91.24 661245191530310
--------- ---------- ------------- ------------------
09:09:15
AM XLON 1306 91.25 661245191530312
--------- ---------- ------------- ------------------
09:09:15
AM XLON 1712 91.25 661245191530311
--------- ---------- ------------- ------------------
09:09:15
AM XLON 8999 91.25 661245191530306
--------- ---------- ------------- ------------------
09:09:36
AM XLON 3499 91.17 661245191530342
--------- ---------- ------------- ------------------
09:10:34
AM XLON 9767 91.16 661245191530452
--------- ---------- ------------- ------------------
09:11:16
AM XLON 4895 91.08 661245191530512
--------- ---------- ------------- ------------------
09:11:41
AM XLON 6226 91.11 661245191530571
--------- ---------- ------------- ------------------
09:13:10
AM XLON 1598 91.05 661245191530679
--------- ---------- ------------- ------------------
09:13:10
AM XLON 1639 91.05 661245191530680
--------- ---------- ------------- ------------------
09:13:10
AM XLON 3765 91.05 661245191530681
--------- ---------- ------------- ------------------
09:13:10
AM XLON 3770 91.05 661245191530678
--------- ---------- ------------- ------------------
09:14:00
AM XLON 11378 91.02 661245191530726
--------- ---------- ------------- ------------------
09:15:00
AM XLON 1610 91.03 661245191530816
--------- ---------- ------------- ------------------
09:15:00
AM XLON 3096 91.03 661245191530815
--------- ---------- ------------- ------------------
09:15:00
AM XLON 2532 91.04 661245191530817
--------- ---------- ------------- ------------------
09:15:18
AM XLON 3516 91.04 661245191530874
--------- ---------- ------------- ------------------
09:16:11
AM XLON 5089 91.02 661245191530936
--------- ---------- ------------- ------------------
09:16:19
AM XLON 4261 91.05 661245191530976
--------- ---------- ------------- ------------------
09:17:33
AM XLON 3214 91.07 661245191531100
--------- ---------- ------------- ------------------
09:18:11
AM XLON 1605 91.13 661245191531139
--------- ---------- ------------- ------------------
09:18:11
AM XLON 2666 91.13 661245191531140
--------- ---------- ------------- ------------------
09:18:45
AM XLON 7937 91.13 661245191531170
--------- ---------- ------------- ------------------
09:18:46
AM XLON 1658 91.13 661245191531172
--------- ---------- ------------- ------------------
09:18:46
AM XLON 2149 91.13 661245191531173
--------- ---------- ------------- ------------------
09:20:51
AM XLON 6361 91.26 661245191531284
--------- ---------- ------------- ------------------
09:20:58
AM XLON 7594 91.25 661245191531292
--------- ---------- ------------- ------------------
09:21:25
AM XLON 4125 91.27 661245191531378
--------- ---------- ------------- ------------------
09:22:21
AM XLON 1529 91.31 661245191531480
--------- ---------- ------------- ------------------
09:22:21
AM XLON 946 91.32 661245191531482
--------- ---------- ------------- ------------------
09:22:21
AM XLON 1531 91.32 661245191531481
--------- ---------- ------------- ------------------
09:22:22
AM XLON 12122 91.30 661245191531484
--------- ---------- ------------- ------------------
09:23:32
AM XLON 4520 91.34 661245191531680
--------- ---------- ------------- ------------------
09:23:34
AM XLON 3881 91.34 661245191531683
--------- ---------- ------------- ------------------
09:23:56
AM XLON 5552 91.33 661245191531739
--------- ---------- ------------- ------------------
09:24:30
AM XLON 4005 91.28 661245191531818
--------- ---------- ------------- ------------------
09:25:39
AM XLON 7909 91.22 661245191531897
--------- ---------- ------------- ------------------
09:26:05
AM XLON 3663 91.17 661245191531932
--------- ---------- ------------- ------------------
09:27:00
AM XLON 4472 91.17 661245191531980
--------- ---------- ------------- ------------------
09:28:31
AM XLON 1845 91.17 661245191532098
--------- ---------- ------------- ------------------
09:28:31
AM XLON 3654 91.17 661245191532099
--------- ---------- ------------- ------------------
09:28:46
AM XLON 2 91.15 661245191532101
--------- ---------- ------------- ------------------
09:29:03
AM XLON 13943 91.16 661245191532125
--------- ---------- ------------- ------------------
09:29:42
AM XLON 6958 91.21 661245191532340
--------- ---------- ------------- ------------------
09:30:04
AM XLON 4605 91.17 661245191532401
--------- ---------- ------------- ------------------
09:30:27
AM XLON 5577 91.16 661245191532426
--------- ---------- ------------- ------------------
09:30:29
AM XLON 3258 91.13 661245191532435
--------- ---------- ------------- ------------------
09:30:36
AM XLON 6284 91.11 661245191532490
--------- ---------- ------------- ------------------
09:30:42
AM XLON 3186 91.11 661245191532508
--------- ---------- ------------- ------------------
09:30:48
AM XLON 3722 91.08 661245191532523
--------- ---------- ------------- ------------------
09:33:21
AM XLON 1832 91.24 661245191532776
--------- ---------- ------------- ------------------
09:33:29
AM XLON 3237 91.23 661245191532803
--------- ---------- ------------- ------------------
09:33:32
AM XLON 265 91.23 661245191532812
--------- ---------- ------------- ------------------
09:33:39
AM XLON 14804 91.22 661245191532830
--------- ---------- ------------- ------------------
09:33:41
AM XLON 2085 91.21 661245191532838
--------- ---------- ------------- ------------------
09:33:42
AM XLON 2085 91.21 661245191532840
--------- ---------- ------------- ------------------
09:33:43
AM XLON 3034 91.21 661245191532841
--------- ---------- ------------- ------------------
09:34:06
AM XLON 1826 91.34 661245191532864
--------- ---------- ------------- ------------------
09:35:05
AM XLON 7588 91.35 661245191532918
--------- ---------- ------------- ------------------
09:35:13
AM XLON 1496 91.34 661245191532933
--------- ---------- ------------- ------------------
09:35:22
AM XLON 380 91.34 661245191532938
--------- ---------- ------------- ------------------
09:35:51
AM XLON 1583 91.36 661245191532944
--------- ---------- ------------- ------------------
09:36:06
AM XLON 326 91.36 661245191532958
--------- ---------- ------------- ------------------
09:36:49
AM XLON 1644 91.41 661245191533011
--------- ---------- ------------- ------------------
09:36:49
AM XLON 4777 91.41 661245191533012
--------- ---------- ------------- ------------------
09:36:49
AM XLON 6421 91.41 661245191533010
--------- ---------- ------------- ------------------
09:37:27
AM XLON 1660 91.44 661245191533135
--------- ---------- ------------- ------------------
09:37:43
AM XLON 1696 91.42 661245191533158
--------- ---------- ------------- ------------------
09:37:43
AM XLON 3000 91.42 661245191533159
--------- ---------- ------------- ------------------
09:37:45
AM XLON 1935 91.48 661245191533238
--------- ---------- ------------- ------------------
09:37:57
AM XLON 3000 91.38 661245191533259
--------- ---------- ------------- ------------------
09:38:40
AM XLON 3604 91.41 661245191533309
--------- ---------- ------------- ------------------
09:38:40
AM XLON 3654 91.41 661245191533310
--------- ---------- ------------- ------------------
09:38:40
AM XLON 4563 91.41 661245191533312
--------- ---------- ------------- ------------------
09:38:40
AM XLON 7133 91.41 661245191533311
--------- ---------- ------------- ------------------
09:38:42
AM XLON 3299 91.41 661245191533315
--------- ---------- ------------- ------------------
09:38:42
AM XLON 3604 91.41 661245191533314
--------- ---------- ------------- ------------------
09:38:42
AM XLON 3654 91.41 661245191533313
--------- ---------- ------------- ------------------
09:38:42
AM XLON 4280 91.41 661245191533316
--------- ---------- ------------- ------------------
09:38:43
AM XLON 3604 91.41 661245191533320
--------- ---------- ------------- ------------------
09:38:43
AM XLON 3654 91.41 661245191533318
--------- ---------- ------------- ------------------
09:38:43
AM XLON 4368 91.41 661245191533319
--------- ---------- ------------- ------------------
09:38:43
AM XLON 5383 91.41 661245191533317
--------- ---------- ------------- ------------------
09:39:02
AM XLON 2508 91.43 661245191533430
--------- ---------- ------------- ------------------
09:39:40
AM XLON 4619 91.47 661245191533475
--------- ---------- ------------- ------------------
09:39:40
AM XLON 11484 91.47 661245191533477
--------- ---------- ------------- ------------------
09:41:06
AM XLON 11421 91.49 661245191533564
--------- ---------- ------------- ------------------
09:41:34
AM XLON 5100 91.48 661245191533584
--------- ---------- ------------- ------------------
09:41:36
AM XLON 60 91.45 661245191533595
--------- ---------- ------------- ------------------
09:41:36
AM XLON 742 91.45 661245191533594
--------- ---------- ------------- ------------------
09:41:36
AM XLON 1292 91.45 661245191533593
--------- ---------- ------------- ------------------
09:41:36
AM XLON 2226 91.45 661245191533592
--------- ---------- ------------- ------------------
09:42:06
AM XLON 3643 91.50 661245191533613
--------- ---------- ------------- ------------------
09:42:39
AM XLON 8586 91.54 661245191533636
--------- ---------- ------------- ------------------
09:42:50
AM XLON 2628 91.48 661245191533688
--------- ---------- ------------- ------------------
09:42:53
AM XLON 606 91.48 661245191533693
--------- ---------- ------------- ------------------
09:42:53
AM XLON 935 91.48 661245191533691
--------- ---------- ------------- ------------------
09:42:53
AM XLON 7555 91.48 661245191533692
--------- ---------- ------------- ------------------
09:43:15
AM XLON 4335 91.40 661245191533741
--------- ---------- ------------- ------------------
09:44:19
AM XLON 2825 91.23 661245191533828
--------- ---------- ------------- ------------------
09:45:45
AM XLON 1588 91.27 661245191534015
--------- ---------- ------------- ------------------
09:46:02
AM XLON 2825 91.27 661245191534029
--------- ---------- ------------- ------------------
09:46:02
AM XLON 3697 91.27 661245191534030
--------- ---------- ------------- ------------------
09:46:02
AM XLON 4832 91.27 661245191534031
--------- ---------- ------------- ------------------
09:46:10
AM XLON 737 91.25 661245191534078
--------- ---------- ------------- ------------------
09:46:10
AM XLON 7497 91.25 661245191534079
--------- ---------- ------------- ------------------
09:46:46
AM XLON 2677 91.22 661245191534150
--------- ---------- ------------- ------------------
09:47:32
AM XLON 6705 91.21 661245191534229
--------- ---------- ------------- ------------------
09:48:30
AM XLON 4323 91.18 661245191534331
--------- ---------- ------------- ------------------
09:49:20
AM XLON 4166 91.16 661245191534386
--------- ---------- ------------- ------------------
09:49:27
AM XLON 1735 91.09 661245191534424
--------- ---------- ------------- ------------------
09:49:27
AM XLON 1874 91.10 661245191534425
--------- ---------- ------------- ------------------
09:49:27
AM XLON 7288 91.10 661245191534426
--------- ---------- ------------- ------------------
09:49:27
AM XLON 1400 91.11 661245191534423
--------- ---------- ------------- ------------------
09:49:27
AM XLON 4200 91.11 661245191534422
--------- ---------- ------------- ------------------
09:49:46
AM XLON 1702 91.05 661245191534493
--------- ---------- ------------- ------------------
09:49:46
AM XLON 2579 91.05 661245191534492
--------- ---------- ------------- ------------------
09:49:46
AM XLON 5292 91.05 661245191534491
--------- ---------- ------------- ------------------
09:49:52
AM XLON 1705 91.03 661245191534508
--------- ---------- ------------- ------------------
09:49:52
AM XLON 7903 91.03 661245191534509
--------- ---------- ------------- ------------------
09:50:25
AM XLON 9115 90.98 661245191534567
--------- ---------- ------------- ------------------
09:51:06
AM XLON 1693 91.08 661245191534648
--------- ---------- ------------- ------------------
09:51:06
AM XLON 4226 91.08 661245191534649
--------- ---------- ------------- ------------------
09:51:06
AM XLON 6337 91.08 661245191534647
--------- ---------- ------------- ------------------
09:52:30
AM XLON 963 91.06 661245191534724
--------- ---------- ------------- ------------------
09:52:37
AM XLON 1076 91.06 661245191534729
--------- ---------- ------------- ------------------
09:52:37
AM XLON 3312 91.06 661245191534727
--------- ---------- ------------- ------------------
09:52:37
AM XLON 4600 91.06 661245191534728
--------- ---------- ------------- ------------------
09:53:02
AM XLON 5606 91.08 661245191534754
--------- ---------- ------------- ------------------
09:53:03
AM XLON 3301 91.07 661245191534760
--------- ---------- ------------- ------------------
09:53:18
AM XLON 3882 91.05 661245191534787
--------- ---------- ------------- ------------------
09:53:51
AM XLON 1056 91.08 661245191534814
--------- ---------- ------------- ------------------
09:53:51
AM XLON 3156 91.08 661245191534815
--------- ---------- ------------- ------------------
09:54:06
AM XLON 4042 91.03 661245191534830
--------- ---------- ------------- ------------------
09:56:09
AM XLON 3367 91.17 661245191534981
--------- ---------- ------------- ------------------
09:56:11
AM XLON 644 91.15 661245191534993
--------- ---------- ------------- ------------------
09:56:11
AM XLON 4748 91.15 661245191534994
--------- ---------- ------------- ------------------
09:57:12
AM XLON 4032 91.08 661245191535124
--------- ---------- ------------- ------------------
09:57:12
AM XLON 4976 91.08 661245191535125
--------- ---------- ------------- ------------------
09:59:51
AM XLON 602 91.09 661245191535305
--------- ---------- ------------- ------------------
09:59:51
AM XLON 5563 91.09 661245191535304
--------- ---------- ------------- ------------------
09:59:52
AM XLON 3604 91.08 661245191535307
--------- ---------- ------------- ------------------
09:59:58
AM XLON 32 91.06 661245191535323
--------- ---------- ------------- ------------------
09:59:58
AM XLON 612 91.06 661245191535326
--------- ---------- ------------- ------------------
09:59:58
AM XLON 15004 91.06 661245191535324
--------- ---------- ------------- ------------------
10:00:24
AM XLON 1646 91.07 661245191535393
--------- ---------- ------------- ------------------
10:00:24
AM XLON 3786 91.07 661245191535394
--------- ---------- ------------- ------------------
10:03:10
AM XLON 10006 91.03 661245191535578
--------- ---------- ------------- ------------------
10:05:24
AM XLON 3069 91.03 661245191535764
--------- ---------- ------------- ------------------
10:06:12
AM XLON 1311 91.01 661245191535814
--------- ---------- ------------- ------------------
10:06:12
AM XLON 2832 91.01 661245191535813
--------- ---------- ------------- ------------------
10:09:21
AM XLON 2801 91.20 661245191536045
--------- ---------- ------------- ------------------
10:09:21
AM XLON 3700 91.20 661245191536044
--------- ---------- ------------- ------------------
10:10:20
AM XLON 3654 91.22 661245191536267
--------- ---------- ------------- ------------------
10:10:21
AM XLON 4542 91.22 661245191536270
--------- ---------- ------------- ------------------
10:10:26
AM XLON 1752 91.20 661245191536282
--------- ---------- ------------- ------------------
10:10:26
AM XLON 4600 91.20 661245191536281
--------- ---------- ------------- ------------------
10:11:00
AM XLON 7450 91.19 661245191536327
--------- ---------- ------------- ------------------
10:11:05
AM XLON 2825 91.19 661245191536333
--------- ---------- ------------- ------------------
10:11:28
AM XLON 236 91.16 661245191536457
--------- ---------- ------------- ------------------
10:11:28
AM XLON 4325 91.16 661245191536456
--------- ---------- ------------- ------------------
10:13:01
AM XLON 1029 91.15 661245191536638
--------- ---------- ------------- ------------------
10:13:01
AM XLON 4453 91.15 661245191536639
--------- ---------- ------------- ------------------
10:15:10
AM XLON 7131 91.19 661245191536788
--------- ---------- ------------- ------------------
10:17:24
AM XLON 3074 91.19 661245191536941
--------- ---------- ------------- ------------------
10:17:38
AM XLON 2521 91.22 661245191536971
--------- ---------- ------------- ------------------
10:17:38
AM XLON 7210 91.22 661245191536972
--------- ---------- ------------- ------------------
10:21:02
AM XLON 251 91.39 661245191537287
--------- ---------- ------------- ------------------
10:21:02
AM XLON 3154 91.39 661245191537283
--------- ---------- ------------- ------------------
10:21:02
AM XLON 3994 91.39 661245191537286
--------- ---------- ------------- ------------------
10:21:02
AM XLON 6148 91.39 661245191537284
--------- ---------- ------------- ------------------
10:21:04
AM XLON 3899 91.38 661245191537300
--------- ---------- ------------- ------------------
10:22:23
AM XLON 1253 91.33 661245191537405
--------- ---------- ------------- ------------------
10:22:23
AM XLON 3527 91.33 661245191537406
--------- ---------- ------------- ------------------
10:23:27
AM XLON 13762 91.34 661245191537457
--------- ---------- ------------- ------------------
10:23:57
AM XLON 129 91.35 661245191537517
--------- ---------- ------------- ------------------
10:23:57
AM XLON 2979 91.35 661245191537516
--------- ---------- ------------- ------------------
10:24:23
AM XLON 3270 91.30 661245191537558
--------- ---------- ------------- ------------------
10:26:06
AM XLON 4085 91.28 661245191537643
--------- ---------- ------------- ------------------
10:27:22
AM XLON 1034 91.28 661245191537725
--------- ---------- ------------- ------------------
10:27:27
AM XLON 1059 91.28 661245191537730
--------- ---------- ------------- ------------------
10:29:02
AM XLON 2809 91.29 661245191537865
--------- ---------- ------------- ------------------
10:29:19
AM XLON 1842 91.30 661245191537892
--------- ---------- ------------- ------------------
10:29:25
AM XLON 1580 91.29 661245191537894
--------- ---------- ------------- ------------------
10:30:09
AM XLON 2825 91.32 661245191537939
--------- ---------- ------------- ------------------
10:30:09
AM XLON 11317 91.32 661245191537940
--------- ---------- ------------- ------------------
10:30:12
AM XLON 1576 91.31 661245191537956
--------- ---------- ------------- ------------------
10:30:33
AM XLON 3417 91.32 661245191538005
--------- ---------- ------------- ------------------
10:30:33
AM XLON 9736 91.32 661245191538004
--------- ---------- ------------- ------------------
10:30:37
AM XLON 11726 91.31 661245191538007
--------- ---------- ------------- ------------------
10:31:28
AM XLON 408 91.31 661245191538088
--------- ---------- ------------- ------------------
10:31:53
AM XLON 3396 91.31 661245191538114
--------- ---------- ------------- ------------------
10:32:36
AM XLON 1592 91.37 661245191538188
--------- ---------- ------------- ------------------
10:32:41
AM XLON 1 91.37 661245191538205
--------- ---------- ------------- ------------------
10:32:56
AM XLON 4333 91.40 661245191538224
--------- ---------- ------------- ------------------
10:33:01
AM XLON 1913 91.38 661245191538233
--------- ---------- ------------- ------------------
10:33:01
AM XLON 11872 91.38 661245191538234
--------- ---------- ------------- ------------------
10:33:58
AM XLON 5244 91.35 661245191538296
--------- ---------- ------------- ------------------
10:35:17
AM XLON 3321 91.54 661245191538553
--------- ---------- ------------- ------------------
10:35:17
AM XLON 3372 91.54 661245191538554
--------- ---------- ------------- ------------------
10:36:08
AM XLON 245 91.55 661245191538605
--------- ---------- ------------- ------------------
10:36:08
AM XLON 1018 91.55 661245191538604
--------- ---------- ------------- ------------------
10:36:08
AM XLON 2195 91.55 661245191538606
--------- ---------- ------------- ------------------
10:36:09
AM XLON 13966 91.55 661245191538607
--------- ---------- ------------- ------------------
10:38:02
AM XLON 2825 91.70 661245191538742
--------- ---------- ------------- ------------------
10:38:02
AM XLON 9559 91.70 661245191538743
--------- ---------- ------------- ------------------
10:38:25
AM XLON 3457 91.68 661245191538776
--------- ---------- ------------- ------------------
10:38:25
AM XLON 2202 91.69 661245191538773
--------- ---------- ------------- ------------------
10:38:25
AM XLON 5038 91.69 661245191538774
--------- ---------- ------------- ------------------
10:39:17
AM XLON 700 91.63 661245191538817
--------- ---------- ------------- ------------------
10:39:17
AM XLON 2704 91.63 661245191538816
--------- ---------- ------------- ------------------
10:41:51
AM XLON 9595 91.64 661245191538908
--------- ---------- ------------- ------------------
10:43:20
AM XLON 22 91.73 661245191539032
--------- ---------- ------------- ------------------
10:43:20
AM XLON 223 91.73 661245191539034
--------- ---------- ------------- ------------------
10:43:20
AM XLON 10507 91.73 661245191539035
--------- ---------- ------------- ------------------
10:43:20
AM XLON 14097 91.73 661245191539033
--------- ---------- ------------- ------------------
10:43:49
AM XLON 4080 91.71 661245191539054
--------- ---------- ------------- ------------------
10:43:49
AM XLON 5086 91.71 661245191539058
--------- ---------- ------------- ------------------
10:44:13
AM XLON 3219 91.69 661245191539068
--------- ---------- ------------- ------------------
10:44:41
AM XLON 1 91.70 661245191539081
--------- ---------- ------------- ------------------
10:44:41
AM XLON 4347 91.70 661245191539082
--------- ---------- ------------- ------------------
10:45:39
AM XLON 2825 91.65 661245191539141
--------- ---------- ------------- ------------------
10:45:39
AM XLON 4679 91.65 661245191539142
--------- ---------- ------------- ------------------
10:46:13
AM XLON 840 91.60 661245191539186
--------- ---------- ------------- ------------------
10:46:13
AM XLON 1867 91.61 661245191539187
--------- ---------- ------------- ------------------
10:46:13
AM XLON 2267 91.61 661245191539188
--------- ---------- ------------- ------------------
10:46:13
AM XLON 4832 91.62 661245191539181
--------- ---------- ------------- ------------------
10:47:05
AM XLON 4348 91.63 661245191539256
--------- ---------- ------------- ------------------
10:47:20
AM XLON 4169 91.62 661245191539295
--------- ---------- ------------- ------------------
10:48:04
AM XLON 2479 91.61 661245191539347
--------- ---------- ------------- ------------------
10:48:04
AM XLON 2665 91.61 661245191539346
--------- ---------- ------------- ------------------
10:48:04
AM XLON 5084 91.61 661245191539345
--------- ---------- ------------- ------------------
10:49:31
AM XLON 2358 91.59 661245191539525
--------- ---------- ------------- ------------------
10:49:31
AM XLON 2611 91.59 661245191539526
--------- ---------- ------------- ------------------
10:49:31
AM XLON 4600 91.59 661245191539527
--------- ---------- ------------- ------------------
10:49:45
AM XLON 8 91.59 661245191539540
--------- ---------- ------------- ------------------
10:49:45
AM XLON 4390 91.59 661245191539541
--------- ---------- ------------- ------------------
10:50:07
AM XLON 2824 91.58 661245191539574
--------- ---------- ------------- ------------------
10:51:03
AM XLON 1237 91.56 661245191539663
--------- ---------- ------------- ------------------
10:51:36
AM XLON 1924 91.56 661245191539690
--------- ---------- ------------- ------------------
10:51:41
AM XLON 175 91.56 661245191539701
--------- ---------- ------------- ------------------
10:52:00
AM XLON 7285 91.57 661245191539732
--------- ---------- ------------- ------------------
10:52:00
AM XLON 10530 91.57 661245191539733
--------- ---------- ------------- ------------------
10:52:30
AM XLON 1150 91.54 661245191539770
--------- ---------- ------------- ------------------
10:52:41
AM XLON 4713 91.57 661245191539776
--------- ---------- ------------- ------------------
10:53:41
AM XLON 10449 91.53 661245191539851
--------- ---------- ------------- ------------------
10:54:05
AM XLON 3017 91.54 661245191539885
--------- ---------- ------------- ------------------
10:54:05
AM XLON 3135 91.54 661245191539886
--------- ---------- ------------- ------------------
10:55:34
AM XLON 3105 91.54 661245191539991
--------- ---------- ------------- ------------------
10:56:06
AM XLON 458 91.55 661245191540036
--------- ---------- ------------- ------------------
10:56:06
AM XLON 1899 91.55 661245191540034
--------- ---------- ------------- ------------------
10:56:06
AM XLON 3604 91.55 661245191540035
--------- ---------- ------------- ------------------
10:56:07
AM XLON 423 91.54 661245191540037
--------- ---------- ------------- ------------------
10:56:07
AM XLON 10126 91.54 661245191540038
--------- ---------- ------------- ------------------
10:57:59
AM XLON 54 91.58 661245191540187
--------- ---------- ------------- ------------------
10:58:04
AM XLON 1166 91.58 661245191540190
--------- ---------- ------------- ------------------
10:58:04
AM XLON 5053 91.58 661245191540191
--------- ---------- ------------- ------------------
10:58:13
AM XLON 1529 91.58 661245191540193
--------- ---------- ------------- ------------------
10:58:20
AM XLON 139 91.58 661245191540197
--------- ---------- ------------- ------------------
10:58:25
AM XLON 3442 91.58 661245191540198
--------- ---------- ------------- ------------------
10:58:26
AM XLON 3358 91.55 661245191540219
--------- ---------- ------------- ------------------
10:58:26
AM XLON 2449 91.57 661245191540213
--------- ---------- ------------- ------------------
10:58:26
AM XLON 4649 91.57 661245191540215
--------- ---------- ------------- ------------------
10:58:26
AM XLON 5047 91.57 661245191540214
--------- ---------- ------------- ------------------
10:59:51
AM XLON 1188 91.56 661245191540299
--------- ---------- ------------- ------------------
10:59:51
AM XLON 7340 91.56 661245191540300
--------- ---------- ------------- ------------------
11:00:18
AM XLON 4687 91.54 661245191540361
--------- ---------- ------------- ------------------
11:01:36
AM XLON 84 91.56 661245191540451
--------- ---------- ------------- ------------------
11:01:55
AM XLON 2394 91.56 661245191540453
--------- ---------- ------------- ------------------
11:01:55
AM XLON 3000 91.56 661245191540454
--------- ---------- ------------- ------------------
11:02:20
AM XLON 10864 91.55 661245191540476
--------- ---------- ------------- ------------------
11:03:10
AM XLON 9220 91.55 661245191540493
--------- ---------- ------------- ------------------
11:03:18
AM XLON 5181 91.54 661245191540500
--------- ---------- ------------- ------------------
11:04:28
AM XLON 1009 91.57 661245191540551
--------- ---------- ------------- ------------------
11:04:28
AM XLON 4139 91.57 661245191540552
--------- ---------- ------------- ------------------
11:04:49
AM XLON 32 91.56 661245191540568
--------- ---------- ------------- ------------------
11:04:49
AM XLON 7400 91.56 661245191540567
--------- ---------- ------------- ------------------
11:04:50
AM XLON 3604 91.56 661245191540569
--------- ---------- ------------- ------------------
11:04:50
AM XLON 3654 91.56 661245191540570
--------- ---------- ------------- ------------------
11:06:05
AM XLON 2152 91.56 661245191540649
--------- ---------- ------------- ------------------
11:06:05
AM XLON 2587 91.56 661245191540648
--------- ---------- ------------- ------------------
11:06:14
AM XLON 47 91.56 661245191540655
--------- ---------- ------------- ------------------
11:06:14
AM XLON 4398 91.56 661245191540654
--------- ---------- ------------- ------------------
11:07:01
AM XLON 2825 91.51 661245191540698
--------- ---------- ------------- ------------------
11:08:36
AM XLON 3378 91.52 661245191540738
--------- ---------- ------------- ------------------
11:08:48
AM XLON 2898 91.50 661245191540740
--------- ---------- ------------- ------------------
11:08:48
AM XLON 9132 91.50 661245191540739
--------- ---------- ------------- ------------------
11:08:48
AM XLON 812 91.51 661245191540742
--------- ---------- ------------- ------------------
11:08:48
AM XLON 3604 91.51 661245191540741
--------- ---------- ------------- ------------------
11:11:02
AM XLON 4874 91.51 661245191540852
--------- ---------- ------------- ------------------
11:11:02
AM XLON 14715 91.51 661245191540849
--------- ---------- ------------- ------------------
11:11:35
AM XLON 3263 91.48 661245191540923
--------- ---------- ------------- ------------------
11:12:38
AM XLON 1743 91.34 661245191541016
--------- ---------- ------------- ------------------
11:13:09
AM XLON 3829 91.29 661245191541025
--------- ---------- ------------- ------------------
11:13:18
AM XLON 4204 91.28 661245191541037
--------- ---------- ------------- ------------------
11:13:18
AM XLON 359 91.29 661245191541036
--------- ---------- ------------- ------------------
11:13:18
AM XLON 3464 91.29 661245191541035
--------- ---------- ------------- ------------------
11:14:02
AM XLON 1155 91.31 661245191541116
--------- ---------- ------------- ------------------
11:14:05
AM XLON 2817 91.31 661245191541139
--------- ---------- ------------- ------------------
11:14:58
AM XLON 763 91.28 661245191541216
--------- ---------- ------------- ------------------
11:14:58
AM XLON 3494 91.28 661245191541217
--------- ---------- ------------- ------------------
11:14:58
AM XLON 6107 91.29 661245191541214
--------- ---------- ------------- ------------------
11:16:57
AM XLON 2644 91.39 661245191541310
--------- ---------- ------------- ------------------
11:16:57
AM XLON 3654 91.39 661245191541309
--------- ---------- ------------- ------------------
11:17:17
AM XLON 12 91.39 661245191541325
--------- ---------- ------------- ------------------
11:17:17
AM XLON 1337 91.39 661245191541326
--------- ---------- ------------- ------------------
11:17:17
AM XLON 1770 91.39 661245191541327
--------- ---------- ------------- ------------------
11:17:22
AM XLON 14394 91.37 661245191541328
--------- ---------- ------------- ------------------
11:19:44
AM XLON 1053 91.43 661245191541458
--------- ---------- ------------- ------------------
11:19:44
AM XLON 2665 91.43 661245191541456
--------- ---------- ------------- ------------------
11:19:44
AM XLON 2665 91.43 661245191541457
--------- ---------- ------------- ------------------
11:20:14
AM XLON 985 91.42 661245191541489
--------- ---------- ------------- ------------------
11:20:14
AM XLON 2665 91.42 661245191541487
--------- ---------- ------------- ------------------
11:20:14
AM XLON 10669 91.42 661245191541488
--------- ---------- ------------- ------------------
11:21:02
AM XLON 4213 91.48 661245191541577
--------- ---------- ------------- ------------------
11:22:33
AM XLON 6337 91.54 661245191541615
--------- ---------- ------------- ------------------
11:23:06
AM XLON 871 91.54 661245191541640
--------- ---------- ------------- ------------------
11:23:06
AM XLON 1939 91.54 661245191541639
--------- ---------- ------------- ------------------
11:23:06
AM XLON 4600 91.54 661245191541638
--------- ---------- ------------- ------------------
11:23:21
AM XLON 1342 91.53 661245191541662
--------- ---------- ------------- ------------------
11:23:36
AM XLON 6315 91.53 661245191541672
--------- ---------- ------------- ------------------
11:23:36
AM XLON 7163 91.53 661245191541673
--------- ---------- ------------- ------------------
11:24:55
AM XLON 13433 91.55 661245191541742
--------- ---------- ------------- ------------------
11:25:28
AM XLON 3577 91.54 661245191541775
--------- ---------- ------------- ------------------
11:27:14
AM XLON 3608 91.65 661245191541901
--------- ---------- ------------- ------------------
11:28:58
AM XLON 2665 91.66 661245191541956
--------- ---------- ------------- ------------------
11:28:58
AM XLON 3753 91.66 661245191541958
--------- ---------- ------------- ------------------
11:28:58
AM XLON 7995 91.66 661245191541957
--------- ---------- ------------- ------------------
11:28:58
AM XLON 10660 91.66 661245191541960
--------- ---------- ------------- ------------------
11:29:08
AM XLON 3650 91.66 661245191541964
--------- ---------- ------------- ------------------
11:30:43
AM XLON 10751 91.59 661245191542071
--------- ---------- ------------- ------------------
11:33:05
AM XLON 1693 91.62 661245191542142
--------- ---------- ------------- ------------------
11:33:05
AM XLON 3512 91.62 661245191542141
--------- ---------- ------------- ------------------
11:33:05
AM XLON 2743 91.63 661245191542151
--------- ---------- ------------- ------------------
11:33:05
AM XLON 3660 91.63 661245191542150
--------- ---------- ------------- ------------------
11:33:05
AM XLON 4722 91.63 661245191542132
--------- ---------- ------------- ------------------
11:33:23
AM XLON 9931 91.61 661245191542169
--------- ---------- ------------- ------------------
11:35:10
AM XLON 2773 91.69 661245191542304
--------- ---------- ------------- ------------------
11:35:10
AM XLON 12147 91.69 661245191542305
--------- ---------- ------------- ------------------
11:36:03
AM XLON 3492 91.68 661245191542357
--------- ---------- ------------- ------------------
11:37:01
AM XLON 3164 91.68 661245191542404
--------- ---------- ------------- ------------------
11:37:03
AM XLON 3106 91.67 661245191542411
--------- ---------- ------------- ------------------
11:37:03
AM XLON 5984 91.67 661245191542412
--------- ---------- ------------- ------------------
11:38:08
AM XLON 5074 91.70 661245191542470
--------- ---------- ------------- ------------------
11:38:08
AM XLON 6127 91.70 661245191542471
--------- ---------- ------------- ------------------
11:38:31
AM XLON 3600 91.70 661245191542482
--------- ---------- ------------- ------------------
11:40:40
AM XLON 291 91.76 661245191542596
--------- ---------- ------------- ------------------
11:40:42
AM XLON 1170 91.76 661245191542597
--------- ---------- ------------- ------------------
11:41:05
AM XLON 1919 91.76 661245191542613
--------- ---------- ------------- ------------------
11:41:15
AM XLON 749 91.74 661245191542639
--------- ---------- ------------- ------------------
11:41:15
AM XLON 4600 91.74 661245191542640
--------- ---------- ------------- ------------------
11:41:15
AM XLON 153 91.75 661245191542642
--------- ---------- ------------- ------------------
11:41:15
AM XLON 387 91.75 661245191542641
--------- ---------- ------------- ------------------
11:41:15
AM XLON 1145 91.76 661245191542635
--------- ---------- ------------- ------------------
11:41:15
AM XLON 13461 91.76 661245191542636
--------- ---------- ------------- ------------------
11:43:10
AM XLON 3917 91.81 661245191542738
--------- ---------- ------------- ------------------
11:43:23
AM XLON 11388 91.81 661245191542745
--------- ---------- ------------- ------------------
11:43:36
AM XLON 6315 91.80 661245191542748
--------- ---------- ------------- ------------------
11:46:18
AM XLON 1844 91.84 661245191542859
--------- ---------- ------------- ------------------
11:47:16
AM XLON 1406 91.86 661245191542891
--------- ---------- ------------- ------------------
11:48:11
AM XLON 12404 91.92 661245191542952
--------- ---------- ------------- ------------------
11:48:14
AM XLON 4600 91.91 661245191542954
--------- ---------- ------------- ------------------
11:48:24
AM XLON 2895 91.91 661245191542961
--------- ---------- ------------- ------------------
11:48:24
AM XLON 3571 91.91 661245191542962
--------- ---------- ------------- ------------------
11:48:37
AM XLON 1262 91.92 661245191542972
--------- ---------- ------------- ------------------
11:48:37
AM XLON 4141 91.92 661245191542971
--------- ---------- ------------- ------------------
11:49:24
AM XLON 3733 91.91 661245191543000
--------- ---------- ------------- ------------------
11:49:27
AM XLON 2452 91.92 661245191543006
--------- ---------- ------------- ------------------
11:49:49
AM XLON 3152 91.91 661245191543019
--------- ---------- ------------- ------------------
11:49:49
AM XLON 9798 91.91 661245191543020
--------- ---------- ------------- ------------------
11:49:49
AM XLON 1824 91.92 661245191543022
--------- ---------- ------------- ------------------
11:50:39
AM XLON 3366 91.95 661245191543051
--------- ---------- ------------- ------------------
11:51:13
AM XLON 5555 91.94 661245191543060
--------- ---------- ------------- ------------------
11:52:08
AM XLON 3062 91.92 661245191543087
--------- ---------- ------------- ------------------
11:52:08
AM XLON 5753 91.92 661245191543086
--------- ---------- ------------- ------------------
11:53:00
AM XLON 14581 91.98 661245191543165
--------- ---------- ------------- ------------------
11:53:14
AM XLON 3144 91.95 661245191543186
--------- ---------- ------------- ------------------
11:54:37
AM XLON 3654 91.94 661245191543271
--------- ---------- ------------- ------------------
11:54:37
AM XLON 401 91.95 661245191543272
--------- ---------- ------------- ------------------
11:54:37
AM XLON 2665 91.95 661245191543267
--------- ---------- ------------- ------------------
11:54:37
AM XLON 3352 91.95 661245191543268
--------- ---------- ------------- ------------------
11:54:56
AM XLON 5331 91.95 661245191543287
--------- ---------- ------------- ------------------
11:56:20
AM XLON 8939 92.05 661245191543393
--------- ---------- ------------- ------------------
11:57:19
AM XLON 5278 92.01 661245191543450
--------- ---------- ------------- ------------------
11:58:32
AM XLON 1773 92.07 661245191543469
--------- ---------- ------------- ------------------
11:59:16
AM XLON 3315 92.07 661245191543480
--------- ---------- ------------- ------------------
11:59:53
AM XLON 10 92.09 661245191543515
--------- ---------- ------------- ------------------
11:59:56
AM XLON 13421 92.10 661245191543518
--------- ---------- ------------- ------------------
12:00:24
PM XLON 4282 92.11 661245191543562
--------- ---------- ------------- ------------------
12:00:27
PM XLON 15292 92.11 661245191543565
--------- ---------- ------------- ------------------
12:00:33
PM XLON 7984 92.11 661245191543566
--------- ---------- ------------- ------------------
12:01:54
PM XLON 2039 92.09 661245191543608
--------- ---------- ------------- ------------------
12:02:31
PM XLON 4359 92.09 661245191543696
--------- ---------- ------------- ------------------
12:02:32
PM XLON 53 92.09 661245191543734
--------- ---------- ------------- ------------------
12:02:32
PM XLON 1235 92.09 661245191543735
--------- ---------- ------------- ------------------
12:04:30
PM XLON 1841 92.12 661245191543873
--------- ---------- ------------- ------------------
12:04:30
PM XLON 2301 92.12 661245191543874
--------- ---------- ------------- ------------------
12:05:35
PM XLON 13569 92.09 661245191543939
--------- ---------- ------------- ------------------
12:06:15
PM XLON 3666 92.11 661245191543995
--------- ---------- ------------- ------------------
12:06:30
PM XLON 9121 92.11 661245191544004
--------- ---------- ------------- ------------------
12:06:33
PM XLON 1721 92.09 661245191544006
--------- ---------- ------------- ------------------
12:06:51
PM XLON 2218 92.09 661245191544019
--------- ---------- ------------- ------------------
12:06:51
PM XLON 3306 92.09 661245191544017
--------- ---------- ------------- ------------------
12:08:59
PM XLON 2665 92.12 661245191544197
--------- ---------- ------------- ------------------
12:08:59
PM XLON 5330 92.12 661245191544196
--------- ---------- ------------- ------------------
12:08:59
PM XLON 7058 92.12 661245191544198
--------- ---------- ------------- ------------------
12:08:59
PM XLON 15078 92.12 661245191544207
--------- ---------- ------------- ------------------
12:10:04
PM XLON 3086 92.12 661245191544344
--------- ---------- ------------- ------------------
12:10:34
PM XLON 854 92.13 661245191544380
--------- ---------- ------------- ------------------
12:10:34
PM XLON 1880 92.13 661245191544379
--------- ---------- ------------- ------------------
12:12:32
PM XLON 2637 92.12 661245191544467
--------- ---------- ------------- ------------------
12:12:32
PM XLON 4251 92.12 661245191544468
--------- ---------- ------------- ------------------
12:12:32
PM XLON 14245 92.12 661245191544463
--------- ---------- ------------- ------------------
12:12:50
PM XLON 105 92.13 661245191544474
--------- ---------- ------------- ------------------
12:14:14
PM XLON 1096 92.16 661245191544506
--------- ---------- ------------- ------------------
12:14:24
PM XLON 2105 92.17 661245191544522
--------- ---------- ------------- ------------------
12:14:24
PM XLON 3604 92.17 661245191544524
--------- ---------- ------------- ------------------
12:14:24
PM XLON 3654 92.17 661245191544523
--------- ---------- ------------- ------------------
12:14:29
PM XLON 1826 92.17 661245191544525
--------- ---------- ------------- ------------------
12:14:29
PM XLON 3604 92.17 661245191544526
--------- ---------- ------------- ------------------
12:14:31
PM XLON 1522 92.17 661245191544527
--------- ---------- ------------- ------------------
12:15:02
PM XLON 1255 92.16 661245191544555
--------- ---------- ------------- ------------------
12:15:02
PM XLON 4500 92.16 661245191544554
--------- ---------- ------------- ------------------
12:15:02
PM XLON 5069 92.16 661245191544553
--------- ---------- ------------- ------------------
12:15:16
PM XLON 4023 92.14 661245191544564
--------- ---------- ------------- ------------------
12:15:16
PM XLON 4198 92.14 661245191544565
--------- ---------- ------------- ------------------
12:15:36
PM XLON 5563 92.14 661245191544591
--------- ---------- ------------- ------------------
12:16:21
PM XLON 3503 92.14 661245191544683
--------- ---------- ------------- ------------------
12:16:34
PM XLON 3285 92.14 661245191544702
--------- ---------- ------------- ------------------
12:16:59
PM XLON 656 92.16 661245191544754
--------- ---------- ------------- ------------------
12:16:59
PM XLON 4115 92.16 661245191544755
--------- ---------- ------------- ------------------
12:18:16
PM XLON 4003 92.16 661245191544826
--------- ---------- ------------- ------------------
12:18:16
PM XLON 5169 92.16 661245191544827
--------- ---------- ------------- ------------------
12:19:20
PM XLON 3386 92.22 661245191544928
--------- ---------- ------------- ------------------
12:20:28
PM XLON 1435 92.22 661245191544983
--------- ---------- ------------- ------------------
12:20:28
PM XLON 3604 92.22 661245191544985
--------- ---------- ------------- ------------------
12:20:28
PM XLON 3654 92.22 661245191544984
--------- ---------- ------------- ------------------
12:20:28
PM XLON 1602 92.23 661245191544988
--------- ---------- ------------- ------------------
12:20:28
PM XLON 1994 92.23 661245191544989
--------- ---------- ------------- ------------------
12:20:28
PM XLON 3604 92.23 661245191544987
--------- ---------- ------------- ------------------
12:20:28
PM XLON 3654 92.23 661245191544986
--------- ---------- ------------- ------------------
12:20:29
PM XLON 4744 92.21 661245191544990
--------- ---------- ------------- ------------------
12:22:25
PM XLON 14868 92.30 661245191545097
--------- ---------- ------------- ------------------
12:22:59
PM XLON 1692 92.30 661245191545126
--------- ---------- ------------- ------------------
12:22:59
PM XLON 1867 92.30 661245191545125
--------- ---------- ------------- ------------------
12:23:06
PM XLON 5608 92.28 661245191545133
--------- ---------- ------------- ------------------
12:23:47
PM XLON 2862 92.23 661245191545165
--------- ---------- ------------- ------------------
12:23:47
PM XLON 3310 92.23 661245191545164
--------- ---------- ------------- ------------------
12:24:09
PM XLON 3304 92.23 661245191545188
--------- ---------- ------------- ------------------
12:24:34
PM XLON 3765 92.17 661245191545206
--------- ---------- ------------- ------------------
12:26:37
PM XLON 2301 92.15 661245191545288
--------- ---------- ------------- ------------------
12:26:37
PM XLON 3076 92.15 661245191545289
--------- ---------- ------------- ------------------
12:26:37
PM XLON 3654 92.15 661245191545287
--------- ---------- ------------- ------------------
12:26:37
PM XLON 3659 92.15 661245191545270
--------- ---------- ------------- ------------------
12:26:37
PM XLON 5352 92.15 661245191545290
--------- ---------- ------------- ------------------
12:28:53
PM XLON 6873 92.29 661245191545403
--------- ---------- ------------- ------------------
12:29:54
PM XLON 1111 92.35 661245191545460
--------- ---------- ------------- ------------------
12:29:56
PM XLON 9160 92.34 661245191545465
--------- ---------- ------------- ------------------
12:30:04
PM XLON 312 92.34 661245191545512
--------- ---------- ------------- ------------------
12:30:04
PM XLON 1645 92.34 661245191545508
--------- ---------- ------------- ------------------
12:30:04
PM XLON 2643 92.34 661245191545509
--------- ---------- ------------- ------------------
12:30:04
PM XLON 2775 92.34 661245191545513
--------- ---------- ------------- ------------------
12:30:12
PM XLON 134 92.33 661245191545519
--------- ---------- ------------- ------------------
12:30:12
PM XLON 4500 92.33 661245191545518
--------- ---------- ------------- ------------------
12:30:12
PM XLON 4533 92.33 661245191545517
--------- ---------- ------------- ------------------
12:30:43
PM XLON 8101 92.31 661245191545535
--------- ---------- ------------- ------------------
12:31:08
PM XLON 1742 92.31 661245191545578
--------- ---------- ------------- ------------------
12:31:08
PM XLON 2613 92.31 661245191545579
--------- ---------- ------------- ------------------
12:32:18
PM XLON 6078 92.33 661245191545704
--------- ---------- ------------- ------------------
12:33:38
PM XLON 3109 92.38 661245191545786
--------- ---------- ------------- ------------------
12:33:39
PM XLON 1255 92.36 661245191545787
--------- ---------- ------------- ------------------
12:33:39
PM XLON 8080 92.36 661245191545788
--------- ---------- ------------- ------------------
12:34:08
PM XLON 3936 92.40 661245191545845
--------- ---------- ------------- ------------------
12:34:20
PM XLON 2665 92.38 661245191545865
--------- ---------- ------------- ------------------
12:35:44
PM XLON 1300 92.40 661245191545926
--------- ---------- ------------- ------------------
12:36:21
PM XLON 3731 92.41 661245191545975
--------- ---------- ------------- ------------------
12:36:21
PM XLON 8879 92.41 661245191545974
--------- ---------- ------------- ------------------
12:36:53
PM XLON 1600 92.44 661245191546011
--------- ---------- ------------- ------------------
12:36:53
PM XLON 3073 92.44 661245191546012
--------- ---------- ------------- ------------------
12:36:59
PM XLON 14106 92.42 661245191546017
--------- ---------- ------------- ------------------
12:37:05
PM XLON 3681 92.42 661245191546023
--------- ---------- ------------- ------------------
12:39:09
PM XLON 13076 92.44 661245191546261
--------- ---------- ------------- ------------------
12:39:15
PM XLON 959 92.44 661245191546264
--------- ---------- ------------- ------------------
12:39:15
PM XLON 4121 92.44 661245191546265
--------- ---------- ------------- ------------------
12:39:51
PM XLON 1007 92.41 661245191546322
--------- ---------- ------------- ------------------
12:39:51
PM XLON 1469 92.41 661245191546320
--------- ---------- ------------- ------------------
12:39:51
PM XLON 1672 92.41 661245191546319
--------- ---------- ------------- ------------------
12:39:51
PM XLON 2234 92.41 661245191546323
--------- ---------- ------------- ------------------
12:40:04
PM XLON 2665 92.40 661245191546330
--------- ---------- ------------- ------------------
12:40:04
PM XLON 10577 92.40 661245191546331
--------- ---------- ------------- ------------------
12:40:42
PM XLON 6465 92.43 661245191546385
--------- ---------- ------------- ------------------
12:41:08
PM XLON 1271 92.41 661245191546399
--------- ---------- ------------- ------------------
12:41:08
PM XLON 3239 92.41 661245191546398
--------- ---------- ------------- ------------------
12:41:14
PM XLON 6487 92.41 661245191546402
--------- ---------- ------------- ------------------
12:42:42
PM XLON 830 92.42 661245191546457
--------- ---------- ------------- ------------------
12:42:42
PM XLON 4991 92.42 661245191546456
--------- ---------- ------------- ------------------
12:42:42
PM XLON 7690 92.42 661245191546458
--------- ---------- ------------- ------------------
12:42:48
PM XLON 5018 92.41 661245191546469
--------- ---------- ------------- ------------------
12:45:21
PM XLON 2903 92.40 661245191546575
--------- ---------- ------------- ------------------
12:45:21
PM XLON 4254 92.40 661245191546576
--------- ---------- ------------- ------------------
12:45:22
PM XLON 3631 92.39 661245191546582
--------- ---------- ------------- ------------------
12:45:56
PM XLON 4458 92.40 661245191546613
--------- ---------- ------------- ------------------
12:47:34
PM XLON 56 92.41 661245191546706
--------- ---------- ------------- ------------------
12:47:34
PM XLON 3141 92.41 661245191546707
--------- ---------- ------------- ------------------
12:47:52
PM XLON 3097 92.41 661245191546708
--------- ---------- ------------- ------------------
12:47:58
PM XLON 2160 92.41 661245191546720
--------- ---------- ------------- ------------------
12:47:58
PM XLON 6818 92.41 661245191546719
--------- ---------- ------------- ------------------
12:49:02
PM XLON 663 92.41 661245191546736
--------- ---------- ------------- ------------------
12:49:02
PM XLON 1973 92.41 661245191546744
--------- ---------- ------------- ------------------
12:49:02
PM XLON 2301 92.41 661245191546742
--------- ---------- ------------- ------------------
12:49:02
PM XLON 2649 92.41 661245191546743
--------- ---------- ------------- ------------------
12:49:02
PM XLON 2805 92.41 661245191546741
--------- ---------- ------------- ------------------
12:49:02
PM XLON 4962 92.41 661245191546747
--------- ---------- ------------- ------------------
12:49:30
PM XLON 3157 92.40 661245191546757
--------- ---------- ------------- ------------------
12:49:43
PM XLON 3130 92.40 661245191546783
--------- ---------- ------------- ------------------
12:50:18
PM XLON 3681 92.40 661245191546828
--------- ---------- ------------- ------------------
12:50:20
PM XLON 4505 92.40 661245191546835
--------- ---------- ------------- ------------------
12:52:20
PM XLON 4267 92.46 661245191546899
--------- ---------- ------------- ------------------
12:52:33
PM XLON 3124 92.46 661245191546914
--------- ---------- ------------- ------------------
12:52:53
PM XLON 433 92.46 661245191546935
--------- ---------- ------------- ------------------
12:52:53
PM XLON 480 92.46 661245191546933
--------- ---------- ------------- ------------------
12:52:53
PM XLON 2301 92.46 661245191546934
--------- ---------- ------------- ------------------
12:53:25
PM XLON 1778 92.47 661245191546969
--------- ---------- ------------- ------------------
12:53:25
PM XLON 3322 92.47 661245191546968
--------- ---------- ------------- ------------------
12:54:29
PM XLON 1576 92.50 661245191547008
--------- ---------- ------------- ------------------
12:54:29
PM XLON 2250 92.50 661245191547006
--------- ---------- ------------- ------------------
12:54:29
PM XLON 2301 92.50 661245191547007
--------- ---------- ------------- ------------------
12:56:08
PM XLON 2301 92.55 661245191547089
--------- ---------- ------------- ------------------
12:56:08
PM XLON 2665 92.55 661245191547087
--------- ---------- ------------- ------------------
12:56:08
PM XLON 2702 92.55 661245191547088
--------- ---------- ------------- ------------------
12:56:08
PM XLON 3316 92.55 661245191547090
--------- ---------- ------------- ------------------
12:56:08
PM XLON 4086 92.55 661245191547083
--------- ---------- ------------- ------------------
12:56:08
PM XLON 4500 92.55 661245191547086
--------- ---------- ------------- ------------------
12:56:41
PM XLON 2650 92.52 661245191547126
--------- ---------- ------------- ------------------
12:56:41
PM XLON 3444 92.52 661245191547127
--------- ---------- ------------- ------------------
12:56:41
PM XLON 13247 92.55 661245191547111
--------- ---------- ------------- ------------------
12:57:57
PM XLON 2301 92.55 661245191547223
--------- ---------- ------------- ------------------
12:57:57
PM XLON 3056 92.55 661245191547224
--------- ---------- ------------- ------------------
12:57:57
PM XLON 3604 92.55 661245191547222
--------- ---------- ------------- ------------------
12:57:57
PM XLON 6924 92.57 661245191547215
--------- ---------- ------------- ------------------
13:00:06
PM XLON 5064 92.51 661245191547387
--------- ---------- ------------- ------------------
13:00:21
PM XLON 1817 92.47 661245191547438
--------- ---------- ------------- ------------------
13:00:21
PM XLON 3289 92.47 661245191547439
--------- ---------- ------------- ------------------
13:00:21
PM XLON 2541 92.48 661245191547436
--------- ---------- ------------- ------------------
13:00:21
PM XLON 2728 92.48 661245191547435
--------- ---------- ------------- ------------------
13:00:37
PM XLON 1883 92.46 661245191547449
--------- ---------- ------------- ------------------
13:00:37
PM XLON 3966 92.46 661245191547448
--------- ---------- ------------- ------------------
13:01:26
PM XLON 7526 92.43 661245191547511
--------- ---------- ------------- ------------------
13:02:40
PM XLON 3154 92.47 661245191547577
--------- ---------- ------------- ------------------
13:02:44
PM XLON 191 92.47 661245191547578
--------- ---------- ------------- ------------------
13:03:23
PM XLON 159 92.45 661245191547612
--------- ---------- ------------- ------------------
13:03:23
PM XLON 2665 92.45 661245191547610
--------- ---------- ------------- ------------------
13:03:23
PM XLON 2665 92.45 661245191547611
--------- ---------- ------------- ------------------
13:03:23
PM XLON 10732 92.46 661245191547607
--------- ---------- ------------- ------------------
13:04:49
PM XLON 7349 92.42 661245191547648
--------- ---------- ------------- ------------------
13:04:49
PM XLON 14455 92.42 661245191547647
--------- ---------- ------------- ------------------
13:05:24
PM XLON 3180 92.41 661245191547671
--------- ---------- ------------- ------------------
13:06:07
PM XLON 4143 92.40 661245191547716
--------- ---------- ------------- ------------------
13:08:12
PM XLON 1281 92.46 661245191547896
--------- ---------- ------------- ------------------
13:08:12
PM XLON 2301 92.46 661245191547897
--------- ---------- ------------- ------------------
13:08:12
PM XLON 2665 92.46 661245191547895
--------- ---------- ------------- ------------------
13:08:15
PM XLON 1051 92.46 661245191547898
--------- ---------- ------------- ------------------
13:08:15
PM XLON 2891 92.46 661245191547899
--------- ---------- ------------- ------------------
13:08:16
PM XLON 1257 92.45 661245191547902
--------- ---------- ------------- ------------------
13:08:16
PM XLON 1902 92.45 661245191547904
--------- ---------- ------------- ------------------
13:08:16
PM XLON 3604 92.45 661245191547903
--------- ---------- ------------- ------------------
13:08:16
PM XLON 8736 92.45 661245191547900
--------- ---------- ------------- ------------------
13:09:26
PM XLON 2 92.43 661245191548088
--------- ---------- ------------- ------------------
13:09:28
PM XLON 6726 92.43 661245191548091
--------- ---------- ------------- ------------------
13:09:48
PM XLON 2342 92.43 661245191548105
--------- ---------- ------------- ------------------
13:11:44
PM XLON 740 92.47 661245191548285
--------- ---------- ------------- ------------------
13:11:44
PM XLON 2085 92.47 661245191548286
--------- ---------- ------------- ------------------
13:11:47
PM XLON 1143 92.47 661245191548307
--------- ---------- ------------- ------------------
13:11:47
PM XLON 2443 92.47 661245191548309
--------- ---------- ------------- ------------------
13:11:47
PM XLON 2665 92.47 661245191548308
--------- ---------- ------------- ------------------
13:12:17
PM XLON 2086 92.46 661245191548350
--------- ---------- ------------- ------------------
13:12:17
PM XLON 2234 92.46 661245191548351
--------- ---------- ------------- ------------------
13:12:58
PM XLON 549 92.46 661245191548361
--------- ---------- ------------- ------------------
13:12:58
PM XLON 2846 92.46 661245191548360
--------- ---------- ------------- ------------------
13:13:00
PM XLON 1266 92.43 661245191548376
--------- ---------- ------------- ------------------
13:13:00
PM XLON 3604 92.43 661245191548375
--------- ---------- ------------- ------------------
13:13:15
PM XLON 4699 92.42 661245191548386
--------- ---------- ------------- ------------------
13:13:15
PM XLON 8836 92.42 661245191548385
--------- ---------- ------------- ------------------
13:15:04
PM XLON 1493 92.41 661245191548436
--------- ---------- ------------- ------------------
13:15:04
PM XLON 2983 92.41 661245191548435
--------- ---------- ------------- ------------------
13:15:59
PM XLON 1071 92.50 661245191548528
--------- ---------- ------------- ------------------
13:16:01
PM XLON 1693 92.51 661245191548531
--------- ---------- ------------- ------------------
13:16:02
PM XLON 1630 92.51 661245191548533
--------- ---------- ------------- ------------------
13:17:39
PM XLON 6041 92.53 661245191548609
--------- ---------- ------------- ------------------
13:18:30
PM XLON 13978 92.56 661245191548675
--------- ---------- ------------- ------------------
13:18:37
PM XLON 15027 92.56 661245191548701
--------- ---------- ------------- ------------------
13:18:40
PM XLON 4770 92.54 661245191548721
--------- ---------- ------------- ------------------
13:18:40
PM XLON 6849 92.55 661245191548718
--------- ---------- ------------- ------------------
13:19:13
PM XLON 1288 92.48 661245191548752
--------- ---------- ------------- ------------------
13:19:13
PM XLON 4384 92.48 661245191548751
--------- ---------- ------------- ------------------
13:21:34
PM XLON 3325 92.49 661245191548856
--------- ---------- ------------- ------------------
13:22:08
PM XLON 2034 92.52 661245191548890
--------- ---------- ------------- ------------------
13:22:33
PM XLON 2665 92.48 661245191548971
--------- ---------- ------------- ------------------
13:22:33
PM XLON 7067 92.48 661245191548966
--------- ---------- ------------- ------------------
13:22:33
PM XLON 1301 92.49 661245191548956
--------- ---------- ------------- ------------------
13:22:34
PM XLON 2201 92.48 661245191548973
--------- ---------- ------------- ------------------
13:22:51
PM XLON 1774 92.48 661245191548985
--------- ---------- ------------- ------------------
13:22:51
PM XLON 2234 92.48 661245191548986
--------- ---------- ------------- ------------------
13:23:03
PM XLON 1496 92.48 661245191549014
--------- ---------- ------------- ------------------
13:23:03
PM XLON 2234 92.48 661245191549015
--------- ---------- ------------- ------------------
13:24:22
PM XLON 588 92.50 661245191549076
--------- ---------- ------------- ------------------
13:24:22
PM XLON 723 92.50 661245191549074
--------- ---------- ------------- ------------------
13:24:22
PM XLON 1056 92.50 661245191549072
--------- ---------- ------------- ------------------
13:24:22
PM XLON 1599 92.50 661245191549075
--------- ---------- ------------- ------------------
13:24:22
PM XLON 1992 92.50 661245191549073
--------- ---------- ------------- ------------------
13:24:23
PM XLON 1064 92.50 661245191549077
--------- ---------- ------------- ------------------
13:24:45
PM XLON 1192 92.49 661245191549089
--------- ---------- ------------- ------------------
13:24:45
PM XLON 1887 92.49 661245191549087
--------- ---------- ------------- ------------------
13:24:45
PM XLON 2857 92.49 661245191549091
--------- ---------- ------------- ------------------
13:24:45
PM XLON 3604 92.49 661245191549088
--------- ---------- ------------- ------------------
13:24:45
PM XLON 5448 92.49 661245191549090
--------- ---------- ------------- ------------------
13:24:45
PM XLON 15174 92.49 661245191549079
--------- ---------- ------------- ------------------
13:25:44
PM XLON 7071 92.48 661245191549148
--------- ---------- ------------- ------------------
13:26:22
PM XLON 1593 92.48 661245191549199
--------- ---------- ------------- ------------------
13:26:22
PM XLON 4154 92.48 661245191549200
--------- ---------- ------------- ------------------
13:26:29
PM XLON 872 92.47 661245191549207
--------- ---------- ------------- ------------------
13:26:29
PM XLON 2293 92.47 661245191549208
--------- ---------- ------------- ------------------
13:26:30
PM XLON 404 92.46 661245191549213
--------- ---------- ------------- ------------------
13:26:30
PM XLON 635 92.46 661245191549211
--------- ---------- ------------- ------------------
13:26:30
PM XLON 1214 92.46 661245191549210
--------- ---------- ------------- ------------------
13:26:30
PM XLON 3654 92.46 661245191549212
--------- ---------- ------------- ------------------
13:28:54
PM XLON 3209 92.50 661245191549299
--------- ---------- ------------- ------------------
13:29:09
PM XLON 3172 92.50 661245191549363
--------- ---------- ------------- ------------------
13:30:05
PM XLON 4184 92.52 661245191549410
--------- ---------- ------------- ------------------
13:30:05
PM XLON 9141 92.52 661245191549407
--------- ---------- ------------- ------------------
13:30:31
PM XLON 1998 92.52 661245191549421
--------- ---------- ------------- ------------------
13:30:40
PM XLON 2992 92.53 661245191549427
--------- ---------- ------------- ------------------
13:30:40
PM XLON 3833 92.53 661245191549426
--------- ---------- ------------- ------------------
13:30:51
PM XLON 3244 92.53 661245191549488
--------- ---------- ------------- ------------------
13:30:58
PM XLON 2351 92.52 661245191549507
--------- ---------- ------------- ------------------
13:30:58
PM XLON 3756 92.52 661245191549508
--------- ---------- ------------- ------------------
13:31:03
PM XLON 1846 92.52 661245191549511
--------- ---------- ------------- ------------------
13:31:03
PM XLON 9385 92.52 661245191549515
--------- ---------- ------------- ------------------
13:31:50
PM XLON 1905 92.48 661245191549590
--------- ---------- ------------- ------------------
13:31:50
PM XLON 1911 92.48 661245191549589
--------- ---------- ------------- ------------------
13:31:50
PM XLON 3604 92.48 661245191549588
--------- ---------- ------------- ------------------
13:31:50
PM XLON 3654 92.48 661245191549587
--------- ---------- ------------- ------------------
13:32:50
PM XLON 251 92.45 661245191549651
--------- ---------- ------------- ------------------
13:32:50
PM XLON 3061 92.45 661245191549650
--------- ---------- ------------- ------------------
13:33:01
PM XLON 582 92.45 661245191549657
--------- ---------- ------------- ------------------
13:33:01
PM XLON 2668 92.45 661245191549656
--------- ---------- ------------- ------------------
13:33:06
PM XLON 4181 92.45 661245191549677
--------- ---------- ------------- ------------------
13:34:47
PM XLON 1974 92.47 661245191549747
--------- ---------- ------------- ------------------
13:36:08
PM XLON 721 92.43 661245191549853
--------- ---------- ------------- ------------------
13:36:08
PM XLON 3300 92.43 661245191549852
--------- ---------- ------------- ------------------
13:36:08
PM XLON 3745 92.43 661245191549851
--------- ---------- ------------- ------------------
13:36:08
PM XLON 4141 92.43 661245191549849
--------- ---------- ------------- ------------------
13:36:08
PM XLON 8637 92.43 661245191549850
--------- ---------- ------------- ------------------
13:36:08
PM XLON 13156 92.46 661245191549834
--------- ---------- ------------- ------------------
13:36:33
PM XLON 13542 92.42 661245191549865
--------- ---------- ------------- ------------------
13:36:37
PM XLON 6587 92.42 661245191549867
--------- ---------- ------------- ------------------
13:38:59
PM XLON 1789 92.47 661245191549993
--------- ---------- ------------- ------------------
13:38:59
PM XLON 12927 92.47 661245191549989
--------- ---------- ------------- ------------------
13:39:03
PM XLON 1651 92.47 661245191550029
--------- ---------- ------------- ------------------
13:39:05
PM XLON 844 92.47 661245191550031
--------- ---------- ------------- ------------------
13:39:05
PM XLON 845 92.47 661245191550030
--------- ---------- ------------- ------------------
13:39:05
PM XLON 4953 92.47 661245191550032
--------- ---------- ------------- ------------------
13:39:29
PM XLON 1542 92.50 661245191550106
--------- ---------- ------------- ------------------
13:40:06
PM XLON 2133 92.49 661245191550124
--------- ---------- ------------- ------------------
13:40:06
PM XLON 10778 92.49 661245191550125
--------- ---------- ------------- ------------------
13:40:29
PM XLON 5906 92.48 661245191550154
--------- ---------- ------------- ------------------
13:40:29
PM XLON 6791 92.48 661245191550155
--------- ---------- ------------- ------------------
13:40:30
PM XLON 4490 92.50 661245191550158
--------- ---------- ------------- ------------------
13:40:30
PM XLON 5366 92.50 661245191550159
--------- ---------- ------------- ------------------
13:40:36
PM XLON 3086 92.50 661245191550164
--------- ---------- ------------- ------------------
13:40:37
PM XLON 2825 92.50 661245191550170
--------- ---------- ------------- ------------------
13:40:37
PM XLON 7374 92.50 661245191550171
--------- ---------- ------------- ------------------
13:41:28
PM XLON 12337 92.49 661245191550232
--------- ---------- ------------- ------------------
13:42:32
PM XLON 44 92.51 661245191550318
--------- ---------- ------------- ------------------
13:42:32
PM XLON 3129 92.51 661245191550317
--------- ---------- ------------- ------------------
13:43:06
PM XLON 8722 92.51 661245191550356
--------- ---------- ------------- ------------------
13:44:52
PM XLON 13622 92.55 661245191550424
--------- ---------- ------------- ------------------
13:44:52
PM XLON 14382 92.55 661245191550426
--------- ---------- ------------- ------------------
13:44:52
PM XLON 2852 92.56 661245191550409
--------- ---------- ------------- ------------------
13:44:52
PM XLON 4857 92.56 661245191550410
--------- ---------- ------------- ------------------
13:44:59
PM XLON 1554 92.51 661245191550433
--------- ---------- ------------- ------------------
13:44:59
PM XLON 3816 92.51 661245191550434
--------- ---------- ------------- ------------------
13:45:27
PM XLON 2770 92.50 661245191550473
--------- ---------- ------------- ------------------
13:45:58
PM XLON 3577 92.51 661245191550494
--------- ---------- ------------- ------------------
13:45:58
PM XLON 4500 92.51 661245191550493
--------- ---------- ------------- ------------------
13:46:08
PM XLON 4500 92.50 661245191550506
--------- ---------- ------------- ------------------
13:48:08
PM XLON 3428 92.54 661245191550631
--------- ---------- ------------- ------------------
13:48:08
PM XLON 9739 92.54 661245191550632
--------- ---------- ------------- ------------------
13:48:41
PM XLON 2868 92.53 661245191550665
--------- ---------- ------------- ------------------
13:48:46
PM XLON 856 92.53 661245191550673
--------- ---------- ------------- ------------------
13:48:50
PM XLON 99 92.53 661245191550677
--------- ---------- ------------- ------------------
13:48:50
PM XLON 902 92.53 661245191550678
--------- ---------- ------------- ------------------
13:49:06
PM XLON 437 92.56 661245191550687
--------- ---------- ------------- ------------------
13:49:49
PM XLON 1178 92.57 661245191550725
--------- ---------- ------------- ------------------
13:49:49
PM XLON 2546 92.57 661245191550726
--------- ---------- ------------- ------------------
13:49:49
PM XLON 5263 92.57 661245191550728
--------- ---------- ------------- ------------------
13:49:56
PM XLON 1048 92.60 661245191550736
--------- ---------- ------------- ------------------
13:49:56
PM XLON 3679 92.60 661245191550737
--------- ---------- ------------- ------------------
13:49:56
PM XLON 3992 92.60 661245191550738
--------- ---------- ------------- ------------------
13:50:01
PM XLON 2938 92.60 661245191550740
--------- ---------- ------------- ------------------
13:50:36
PM XLON 1679 92.60 661245191550776
--------- ---------- ------------- ------------------
13:50:36
PM XLON 1879 92.60 661245191550779
--------- ---------- ------------- ------------------
13:50:36
PM XLON 3604 92.60 661245191550778
--------- ---------- ------------- ------------------
13:50:36
PM XLON 3971 92.60 661245191550777
--------- ---------- ------------- ------------------
13:50:46
PM XLON 13356 92.59 661245191550784
--------- ---------- ------------- ------------------
13:50:54
PM XLON 3721 92.58 661245191550792
--------- ---------- ------------- ------------------
13:51:42
PM XLON 9762 92.50 661245191550824
--------- ---------- ------------- ------------------
13:53:25
PM XLON 686 92.49 661245191550888
--------- ---------- ------------- ------------------
13:53:25
PM XLON 696 92.49 661245191550887
--------- ---------- ------------- ------------------
13:53:25
PM XLON 1905 92.49 661245191550889
--------- ---------- ------------- ------------------
13:53:25
PM XLON 8415 92.49 661245191550890
--------- ---------- ------------- ------------------
13:53:29
PM XLON 1468 92.49 661245191550909
--------- ---------- ------------- ------------------
13:53:29
PM XLON 2162 92.49 661245191550910
--------- ---------- ------------- ------------------
13:53:29
PM XLON 7852 92.49 661245191550908
--------- ---------- ------------- ------------------
13:53:58
PM XLON 7242 92.48 661245191550918
--------- ---------- ------------- ------------------
13:54:21
PM XLON 2384 92.48 661245191550950
--------- ---------- ------------- ------------------
13:54:21
PM XLON 4046 92.48 661245191550951
--------- ---------- ------------- ------------------
13:55:00
PM XLON 3252 92.49 661245191550980
--------- ---------- ------------- ------------------
13:55:11
PM XLON 572 92.49 661245191550991
--------- ---------- ------------- ------------------
13:55:38
PM XLON 6245 92.50 661245191551023
--------- ---------- ------------- ------------------
13:56:08
PM XLON 1877 92.49 661245191551090
--------- ---------- ------------- ------------------
13:56:08
PM XLON 3638 92.50 661245191551087
--------- ---------- ------------- ------------------
13:56:49
PM XLON 2378 92.54 661245191551165
--------- ---------- ------------- ------------------
13:56:49
PM XLON 3011 92.54 661245191551166
--------- ---------- ------------- ------------------
13:56:59
PM XLON 2278 92.53 661245191551178
--------- ---------- ------------- ------------------
13:56:59
PM XLON 4242 92.53 661245191551171
--------- ---------- ------------- ------------------
13:56:59
PM XLON 5716 92.53 661245191551179
--------- ---------- ------------- ------------------
13:57:07
PM XLON 2167 92.52 661245191551186
--------- ---------- ------------- ------------------
13:57:07
PM XLON 11162 92.52 661245191551187
--------- ---------- ------------- ------------------
13:57:48
PM XLON 1 92.50 661245191551208
--------- ---------- ------------- ------------------
13:57:48
PM XLON 2044 92.50 661245191551207
--------- ---------- ------------- ------------------
13:57:48
PM XLON 2301 92.50 661245191551209
--------- ---------- ------------- ------------------
13:57:48
PM XLON 2630 92.50 661245191551210
--------- ---------- ------------- ------------------
13:57:48
PM XLON 6199 92.50 661245191551211
--------- ---------- ------------- ------------------
13:58:21
PM XLON 6151 92.45 661245191551228
--------- ---------- ------------- ------------------
13:58:53
PM XLON 6246 92.45 661245191551304
--------- ---------- ------------- ------------------
14:00:06
PM XLON 1662 92.46 661245191551386
--------- ---------- ------------- ------------------
14:00:06
PM XLON 6369 92.46 661245191551385
--------- ---------- ------------- ------------------
14:00:11
PM XLON 7048 92.45 661245191551394
--------- ---------- ------------- ------------------
14:00:11
PM XLON 7542 92.45 661245191551393
--------- ---------- ------------- ------------------
14:01:03
PM XLON 1832 92.45 661245191551443
--------- ---------- ------------- ------------------
14:01:03
PM XLON 2267 92.45 661245191551442
--------- ---------- ------------- ------------------
14:01:04
PM XLON 56 92.45 661245191551444
--------- ---------- ------------- ------------------
14:01:04
PM XLON 2503 92.45 661245191551445
--------- ---------- ------------- ------------------
14:01:04
PM XLON 5669 92.45 661245191551446
--------- ---------- ------------- ------------------
14:02:14
PM XLON 3122 92.46 661245191551488
--------- ---------- ------------- ------------------
14:02:27
PM XLON 955 92.46 661245191551498
--------- ---------- ------------- ------------------
14:02:27
PM XLON 1115 92.46 661245191551497
--------- ---------- ------------- ------------------
14:02:27
PM XLON 1178 92.46 661245191551496
--------- ---------- ------------- ------------------
14:03:44
PM XLON 1149 92.46 661245191551601
--------- ---------- ------------- ------------------
14:03:44
PM XLON 3040 92.46 661245191551599
--------- ---------- ------------- ------------------
14:03:44
PM XLON 3400 92.46 661245191551600
--------- ---------- ------------- ------------------
14:03:44
PM XLON 3533 92.46 661245191551597
--------- ---------- ------------- ------------------
14:03:44
PM XLON 3582 92.46 661245191551598
--------- ---------- ------------- ------------------
14:03:44
PM XLON 12214 92.46 661245191551596
--------- ---------- ------------- ------------------
14:05:08
PM XLON 977 92.48 661245191551719
--------- ---------- ------------- ------------------
14:05:08
PM XLON 5748 92.48 661245191551717
--------- ---------- ------------- ------------------
14:05:08
PM XLON 7418 92.48 661245191551718
--------- ---------- ------------- ------------------
14:05:16
PM XLON 3117 92.48 661245191551745
--------- ---------- ------------- ------------------
14:05:29
PM XLON 3427 92.46 661245191551773
--------- ---------- ------------- ------------------
14:05:29
PM XLON 3533 92.46 661245191551772
--------- ---------- ------------- ------------------
14:05:29
PM XLON 6346 92.46 661245191551771
--------- ---------- ------------- ------------------
14:05:29
PM XLON 3122 92.47 661245191551760
--------- ---------- ------------- ------------------
14:06:40
PM XLON 42 92.44 661245191551854
--------- ---------- ------------- ------------------
14:06:40
PM XLON 718 92.44 661245191551853
--------- ---------- ------------- ------------------
14:06:40
PM XLON 721 92.44 661245191551852
--------- ---------- ------------- ------------------
14:06:40
PM XLON 1671 92.44 661245191551851
--------- ---------- ------------- ------------------
14:06:51
PM XLON 3053 92.46 661245191551875
--------- ---------- ------------- ------------------
14:07:05
PM XLON 3287 92.47 661245191551891
--------- ---------- ------------- ------------------
14:07:33
PM XLON 1527 92.51 661245191551943
--------- ---------- ------------- ------------------
14:07:53
PM XLON 7214 92.52 661245191551953
--------- ---------- ------------- ------------------
14:08:06
PM XLON 1522 92.52 661245191551967
--------- ---------- ------------- ------------------
14:08:27
PM XLON 648 92.52 661245191551994
--------- ---------- ------------- ------------------
14:08:36
PM XLON 10148 92.52 661245191551995
--------- ---------- ------------- ------------------
14:09:24
PM XLON 1264 92.58 661245191552031
--------- ---------- ------------- ------------------
14:09:24
PM XLON 4000 92.58 661245191552030
--------- ---------- ------------- ------------------
14:09:30
PM XLON 3958 92.58 661245191552033
--------- ---------- ------------- ------------------
14:09:39
PM XLON 3117 92.58 661245191552041
--------- ---------- ------------- ------------------
14:09:45
PM XLON 502 92.58 661245191552042
--------- ---------- ------------- ------------------
14:09:45
PM XLON 2859 92.58 661245191552043
--------- ---------- ------------- ------------------
14:09:54
PM XLON 842 92.58 661245191552048
--------- ---------- ------------- ------------------
14:09:54
PM XLON 2321 92.58 661245191552047
--------- ---------- ------------- ------------------
14:10:03
PM XLON 3241 92.58 661245191552049
--------- ---------- ------------- ------------------
14:10:06
PM XLON 3409 92.58 661245191552050
--------- ---------- ------------- ------------------
14:10:17
PM XLON 355 92.57 661245191552062
--------- ---------- ------------- ------------------
14:10:17
PM XLON 1110 92.57 661245191552064
--------- ---------- ------------- ------------------
14:10:17
PM XLON 1946 92.57 661245191552053
--------- ---------- ------------- ------------------
14:10:17
PM XLON 2662 92.57 661245191552055
--------- ---------- ------------- ------------------
14:10:17
PM XLON 2665 92.57 661245191552054
--------- ---------- ------------- ------------------
14:10:17
PM XLON 3582 92.57 661245191552063
--------- ---------- ------------- ------------------
14:10:56
PM XLON 7607 92.50 661245191552101
--------- ---------- ------------- ------------------
14:11:06
PM XLON 201 92.48 661245191552125
--------- ---------- ------------- ------------------
14:11:06
PM XLON 1180 92.48 661245191552124
--------- ---------- ------------- ------------------
14:11:06
PM XLON 2841 92.48 661245191552123
--------- ---------- ------------- ------------------
14:12:16
PM XLON 7277 92.49 661245191552216
--------- ---------- ------------- ------------------
14:12:22
PM XLON 2205 92.49 661245191552227
--------- ---------- ------------- ------------------
14:12:22
PM XLON 5087 92.49 661245191552228
--------- ---------- ------------- ------------------
14:12:36
PM XLON 4314 92.48 661245191552252
--------- ---------- ------------- ------------------
14:12:51
PM XLON 1380 92.47 661245191552272
--------- ---------- ------------- ------------------
14:12:51
PM XLON 2754 92.47 661245191552273
--------- ---------- ------------- ------------------
14:13:44
PM XLON 4476 92.46 661245191552313
--------- ---------- ------------- ------------------
14:14:14
PM XLON 5819 92.45 661245191552342
--------- ---------- ------------- ------------------
14:14:14
PM XLON 5176 92.46 661245191552337
--------- ---------- ------------- ------------------
14:14:24
PM XLON 1356 92.45 661245191552350
--------- ---------- ------------- ------------------
14:14:25
PM XLON 4798 92.45 661245191552352
--------- ---------- ------------- ------------------
14:15:17
PM XLON 390 92.46 661245191552417
--------- ---------- ------------- ------------------
14:15:17
PM XLON 776 92.46 661245191552416
--------- ---------- ------------- ------------------
14:15:17
PM XLON 1919 92.46 661245191552415
--------- ---------- ------------- ------------------
14:15:31
PM XLON 324 92.46 661245191552434
--------- ---------- ------------- ------------------
14:15:31
PM XLON 2814 92.46 661245191552435
--------- ---------- ------------- ------------------
14:15:43
PM XLON 478 92.45 661245191552470
--------- ---------- ------------- ------------------
14:15:43
PM XLON 631 92.45 661245191552471
--------- ---------- ------------- ------------------
14:15:43
PM XLON 1973 92.45 661245191552469
--------- ---------- ------------- ------------------
14:16:20
PM XLON 4300 92.45 661245191552487
--------- ---------- ------------- ------------------
14:16:20
PM XLON 8900 92.45 661245191552488
--------- ---------- ------------- ------------------
14:16:25
PM XLON 440 92.45 661245191552497
--------- ---------- ------------- ------------------
14:16:25
PM XLON 4362 92.45 661245191552496
--------- ---------- ------------- ------------------
14:16:31
PM XLON 5536 92.45 661245191552501
--------- ---------- ------------- ------------------
14:17:47
PM XLON 3155 92.47 661245191552578
--------- ---------- ------------- ------------------
14:18:22
PM XLON 4098 92.50 661245191552643
--------- ---------- ------------- ------------------
14:18:23
PM XLON 9504 92.49 661245191552646
--------- ---------- ------------- ------------------
14:19:11
PM XLON 1481 92.52 661245191552789
--------- ---------- ------------- ------------------
14:19:11
PM XLON 3533 92.52 661245191552787
--------- ---------- ------------- ------------------
14:19:11
PM XLON 3582 92.52 661245191552788
--------- ---------- ------------- ------------------
14:19:11
PM XLON 6541 92.52 661245191552786
--------- ---------- ------------- ------------------
14:19:11
PM XLON 8596 92.52 661245191552785
--------- ---------- ------------- ------------------
14:20:39
PM XLON 1079 92.46 661245191552885
--------- ---------- ------------- ------------------
14:20:39
PM XLON 3398 92.46 661245191552887
--------- ---------- ------------- ------------------
14:20:39
PM XLON 10374 92.46 661245191552886
--------- ---------- ------------- ------------------
14:20:44
PM XLON 1688 92.44 661245191552900
--------- ---------- ------------- ------------------
14:20:44
PM XLON 2665 92.44 661245191552899
--------- ---------- ------------- ------------------
14:22:01
PM XLON 1284 92.46 661245191553010
--------- ---------- ------------- ------------------
14:22:01
PM XLON 2022 92.46 661245191553009
--------- ---------- ------------- ------------------
14:23:43
PM XLON 12975 92.46 661245191553104
--------- ---------- ------------- ------------------
14:24:13
PM XLON 1661 92.47 661245191553139
--------- ---------- ------------- ------------------
14:24:13
PM XLON 12393 92.47 661245191553136
--------- ---------- ------------- ------------------
14:24:43
PM XLON 6692 92.48 661245191553180
--------- ---------- ------------- ------------------
14:24:45
PM XLON 3474 92.48 661245191553181
--------- ---------- ------------- ------------------
14:24:54
PM XLON 3758 92.46 661245191553200
--------- ---------- ------------- ------------------
14:24:55
PM XLON 2456 92.46 661245191553201
--------- ---------- ------------- ------------------
14:25:04
PM XLON 341 92.45 661245191553211
--------- ---------- ------------- ------------------
14:25:04
PM XLON 2716 92.45 661245191553210
--------- ---------- ------------- ------------------
14:25:04
PM XLON 11963 92.45 661245191553212
--------- ---------- ------------- ------------------
14:25:53
PM XLON 3165 92.47 661245191553300
--------- ---------- ------------- ------------------
14:27:36
PM XLON 493 92.58 661245191553425
--------- ---------- ------------- ------------------
14:27:36
PM XLON 2926 92.58 661245191553424
--------- ---------- ------------- ------------------
14:27:36
PM XLON 11580 92.58 661245191553426
--------- ---------- ------------- ------------------
14:27:48
PM XLON 1809 92.60 661245191553480
--------- ---------- ------------- ------------------
14:27:53
PM XLON 1843 92.59 661245191553490
--------- ---------- ------------- ------------------
14:27:53
PM XLON 2158 92.59 661245191553492
--------- ---------- ------------- ------------------
14:27:53
PM XLON 2301 92.59 661245191553491
--------- ---------- ------------- ------------------
14:27:53
PM XLON 3257 92.59 661245191553488
--------- ---------- ------------- ------------------
14:27:53
PM XLON 4500 92.59 661245191553489
--------- ---------- ------------- ------------------
14:27:53
PM XLON 12341 92.59 661245191553483
--------- ---------- ------------- ------------------
14:28:05
PM XLON 2401 92.58 661245191553522
--------- ---------- ------------- ------------------
14:28:05
PM XLON 4761 92.58 661245191553523
--------- ---------- ------------- ------------------
14:28:10
PM XLON 3973 92.57 661245191553538
--------- ---------- ------------- ------------------
14:28:56
PM XLON 530 92.57 661245191553578
--------- ---------- ------------- ------------------
14:28:56
PM XLON 2610 92.57 661245191553579
--------- ---------- ------------- ------------------
14:29:06
PM XLON 3096 92.57 661245191553582
--------- ---------- ------------- ------------------
14:29:16
PM XLON 262 92.57 661245191553584
--------- ---------- ------------- ------------------
14:29:16
PM XLON 2834 92.57 661245191553585
--------- ---------- ------------- ------------------
14:29:44
PM XLON 4459 92.61 661245191553886
--------- ---------- ------------- ------------------
14:29:50
PM XLON 3462 92.61 661245191553904
--------- ---------- ------------- ------------------
14:29:55
PM XLON 2461 92.61 661245191553926
--------- ---------- ------------- ------------------
14:29:55
PM XLON 3598 92.61 661245191553925
--------- ---------- ------------- ------------------
14:29:55
PM XLON 7711 92.61 661245191553931
--------- ---------- ------------- ------------------
14:30:53
PM XLON 780 92.62 661245191554110
--------- ---------- ------------- ------------------
14:30:53
PM XLON 2295 92.62 661245191554109
--------- ---------- ------------- ------------------
14:30:53
PM XLON 4206 92.62 661245191554111
--------- ---------- ------------- ------------------
14:30:58
PM XLON 1766 92.61 661245191554124
--------- ---------- ------------- ------------------
14:30:58
PM XLON 1794 92.61 661245191554123
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3536 92.60 661245191554126
--------- ---------- ------------- ------------------
14:31:09
PM XLON 4057 92.60 661245191554143
--------- ---------- ------------- ------------------
14:31:10
PM XLON 357 92.59 661245191554144
--------- ---------- ------------- ------------------
14:31:10
PM XLON 4776 92.59 661245191554145
--------- ---------- ------------- ------------------
14:31:23
PM XLON 1150 92.61 661245191554220
--------- ---------- ------------- ------------------
14:31:23
PM XLON 3374 92.61 661245191554221
--------- ---------- ------------- ------------------
14:31:25
PM XLON 2665 92.59 661245191554238
--------- ---------- ------------- ------------------
14:31:25
PM XLON 2665 92.59 661245191554240
--------- ---------- ------------- ------------------
14:31:25
PM XLON 2665 92.59 661245191554241
--------- ---------- ------------- ------------------
14:31:25
PM XLON 5330 92.59 661245191554239
--------- ---------- ------------- ------------------
14:31:25
PM XLON 3389 92.61 661245191554235
--------- ---------- ------------- ------------------
14:31:37
PM XLON 777 92.59 661245191554309
--------- ---------- ------------- ------------------
14:31:37
PM XLON 954 92.59 661245191554307
--------- ---------- ------------- ------------------
14:31:37
PM XLON 2166 92.59 661245191554308
--------- ---------- ------------- ------------------
14:32:17
PM XLON 2399 92.62 661245191554457
--------- ---------- ------------- ------------------
14:32:17
PM XLON 3533 92.62 661245191554459
--------- ---------- ------------- ------------------
14:32:17
PM XLON 3582 92.62 661245191554458
--------- ---------- ------------- ------------------
14:32:18
PM XLON 7745 92.61 661245191554461
--------- ---------- ------------- ------------------
14:32:52
PM XLON 5396 92.61 661245191554513
--------- ---------- ------------- ------------------
14:33:00
PM XLON 1179 92.59 661245191554538
--------- ---------- ------------- ------------------
14:33:00
PM XLON 2301 92.59 661245191554537
--------- ---------- ------------- ------------------
14:33:00
PM XLON 11050 92.59 661245191554536
--------- ---------- ------------- ------------------
14:33:00
PM XLON 12645 92.60 661245191554520
--------- ---------- ------------- ------------------
14:33:11
PM XLON 2157 92.49 661245191554567
--------- ---------- ------------- ------------------
14:33:11
PM XLON 1575 92.50 661245191554568
--------- ---------- ------------- ------------------
14:33:15
PM XLON 2222 92.44 661245191554576
--------- ---------- ------------- ------------------
14:33:15
PM XLON 4336 92.44 661245191554577
--------- ---------- ------------- ------------------
14:34:06
PM XLON 8795 92.53 661245191554734
--------- ---------- ------------- ------------------
14:34:13
PM XLON 1504 92.53 661245191554755
--------- ---------- ------------- ------------------
14:34:30
PM XLON 4251 92.55 661245191554771
--------- ---------- ------------- ------------------
14:34:30
PM XLON 6751 92.55 661245191554770
--------- ---------- ------------- ------------------
14:34:49
PM XLON 1674 92.54 661245191554808
--------- ---------- ------------- ------------------
14:34:49
PM XLON 4500 92.54 661245191554807
--------- ---------- ------------- ------------------
14:34:49
PM XLON 2952 92.55 661245191554809
--------- ---------- ------------- ------------------
14:34:54
PM XLON 1669 92.54 661245191554812
--------- ---------- ------------- ------------------
14:34:57
PM XLON 1647 92.54 661245191554813
--------- ---------- ------------- ------------------
14:35:49
PM XLON 1732 92.57 661245191554925
--------- ---------- ------------- ------------------
14:35:49
PM XLON 6461 92.57 661245191554922
--------- ---------- ------------- ------------------
14:35:49
PM XLON 6881 92.57 661245191554923
--------- ---------- ------------- ------------------
14:35:49
PM XLON 12485 92.57 661245191554924
--------- ---------- ------------- ------------------
14:35:52
PM XLON 3105 92.57 661245191554928
--------- ---------- ------------- ------------------
14:35:56
PM XLON 541 92.57 661245191554935
--------- ---------- ------------- ------------------
14:35:56
PM XLON 2605 92.57 661245191554934
--------- ---------- ------------- ------------------
14:36:02
PM XLON 140 92.57 661245191554939
--------- ---------- ------------- ------------------
14:36:02
PM XLON 3100 92.57 661245191554938
--------- ---------- ------------- ------------------
14:36:03
PM XLON 14541 92.56 661245191554942
--------- ---------- ------------- ------------------
14:36:54
PM XLON 4261 92.62 661245191555052
--------- ---------- ------------- ------------------
14:37:07
PM XLON 2191 92.65 661245191555169
--------- ---------- ------------- ------------------
14:37:07
PM XLON 6554 92.65 661245191555170
--------- ---------- ------------- ------------------
14:37:10
PM XLON 1271 92.65 661245191555184
--------- ---------- ------------- ------------------
14:37:10
PM XLON 1826 92.65 661245191555183
--------- ---------- ------------- ------------------
14:37:36
PM XLON 1801 92.65 661245191555231
--------- ---------- ------------- ------------------
14:37:36
PM XLON 3533 92.65 661245191555230
--------- ---------- ------------- ------------------
14:37:36
PM XLON 3582 92.65 661245191555229
--------- ---------- ------------- ------------------
14:37:36
PM XLON 6182 92.65 661245191555232
--------- ---------- ------------- ------------------
14:37:36
PM XLON 15062 92.65 661245191555224
--------- ---------- ------------- ------------------
14:37:51
PM XLON 1870 92.63 661245191555276
--------- ---------- ------------- ------------------
14:37:51
PM XLON 3533 92.63 661245191555275
--------- ---------- ------------- ------------------
14:37:51
PM XLON 4641 92.63 661245191555268
--------- ---------- ------------- ------------------
14:38:05
PM XLON 1551 92.58 661245191555311
--------- ---------- ------------- ------------------
14:38:05
PM XLON 7071 92.58 661245191555312
--------- ---------- ------------- ------------------
14:39:07
PM XLON 820 92.56 661245191555397
--------- ---------- ------------- ------------------
14:39:07
PM XLON 2665 92.56 661245191555395
--------- ---------- ------------- ------------------
14:39:07
PM XLON 3533 92.56 661245191555396
--------- ---------- ------------- ------------------
14:39:07
PM XLON 7045 92.56 661245191555393
--------- ---------- ------------- ------------------
14:39:08
PM XLON 1021 92.56 661245191555400
--------- ---------- ------------- ------------------
14:39:08
PM XLON 1023 92.56 661245191555401
--------- ---------- ------------- ------------------
14:39:12
PM XLON 3130 92.56 661245191555404
--------- ---------- ------------- ------------------
14:39:40
PM XLON 5544 92.57 661245191555448
--------- ---------- ------------- ------------------
14:39:41
PM XLON 4763 92.57 661245191555451
--------- ---------- ------------- ------------------
14:39:52
PM XLON 3496 92.57 661245191555455
--------- ---------- ------------- ------------------
14:39:52
PM XLON 3533 92.57 661245191555458
--------- ---------- ------------- ------------------
14:39:52
PM XLON 6159 92.57 661245191555456
--------- ---------- ------------- ------------------
14:39:56
PM XLON 3739 92.57 661245191555461
--------- ---------- ------------- ------------------
14:40:02
PM XLON 14036 92.56 661245191555466
--------- ---------- ------------- ------------------
14:40:02
PM XLON 3167 92.57 661245191555463
--------- ---------- ------------- ------------------
14:40:10
PM XLON 3402 92.51 661245191555488
--------- ---------- ------------- ------------------
14:40:14
PM XLON 3115 92.50 661245191555500
--------- ---------- ------------- ------------------
14:40:47
PM XLON 3110 92.50 661245191555582
--------- ---------- ------------- ------------------
14:41:03
PM XLON 3524 92.50 661245191555610
--------- ---------- ------------- ------------------
14:41:03
PM XLON 3664 92.50 661245191555609
--------- ---------- ------------- ------------------
14:41:09
PM XLON 3359 92.49 661245191555622
--------- ---------- ------------- ------------------
14:41:24
PM XLON 1300 92.49 661245191555630
--------- ---------- ------------- ------------------
14:41:32
PM XLON 1632 92.49 661245191555649
--------- ---------- ------------- ------------------
14:41:32
PM XLON 3582 92.49 661245191555647
--------- ---------- ------------- ------------------
14:41:32
PM XLON 3597 92.49 661245191555648
--------- ---------- ------------- ------------------
14:41:32
PM XLON 5396 92.49 661245191555645
--------- ---------- ------------- ------------------
14:41:32
PM XLON 7145 92.49 661245191555646
--------- ---------- ------------- ------------------
14:41:57
PM XLON 421 92.51 661245191555680
--------- ---------- ------------- ------------------
14:41:57
PM XLON 3134 92.51 661245191555679
--------- ---------- ------------- ------------------
14:42:41
PM XLON 850 92.50 661245191555740
--------- ---------- ------------- ------------------
14:42:41
PM XLON 11479 92.50 661245191555734
--------- ---------- ------------- ------------------
14:42:42
PM XLON 908 92.50 661245191555741
--------- ---------- ------------- ------------------
14:42:48
PM XLON 1433 92.50 661245191555759
--------- ---------- ------------- ------------------
14:42:48
PM XLON 1948 92.50 661245191555760
--------- ---------- ------------- ------------------
14:42:48
PM XLON 7609 92.50 661245191555761
--------- ---------- ------------- ------------------
14:42:54
PM XLON 1484 92.50 661245191555762
--------- ---------- ------------- ------------------
14:43:03
PM XLON 5769 92.50 661245191555775
--------- ---------- ------------- ------------------
14:43:03
PM XLON 7385 92.50 661245191555776
--------- ---------- ------------- ------------------
14:43:16
PM XLON 1260 92.50 661245191555799
--------- ---------- ------------- ------------------
14:43:57
PM XLON 1533 92.51 661245191555880
--------- ---------- ------------- ------------------
14:43:57
PM XLON 4500 92.51 661245191555879
--------- ---------- ------------- ------------------
14:43:57
PM XLON 5449 92.51 661245191555877
--------- ---------- ------------- ------------------
14:43:57
PM XLON 6948 92.51 661245191555878
--------- ---------- ------------- ------------------
14:44:02
PM XLON 2 92.51 661245191555882
--------- ---------- ------------- ------------------
14:44:13
PM XLON 3533 92.51 661245191555889
--------- ---------- ------------- ------------------
14:44:13
PM XLON 4302 92.51 661245191555892
--------- ---------- ------------- ------------------
14:44:13
PM XLON 5693 92.51 661245191555888
--------- ---------- ------------- ------------------
14:44:43
PM XLON 10158 92.50 661245191555919
--------- ---------- ------------- ------------------
14:44:43
PM XLON 954 92.51 661245191555927
--------- ---------- ------------- ------------------
14:44:43
PM XLON 2301 92.51 661245191555926
--------- ---------- ------------- ------------------
14:44:43
PM XLON 3533 92.51 661245191555925
--------- ---------- ------------- ------------------
14:44:43
PM XLON 3582 92.51 661245191555924
--------- ---------- ------------- ------------------
14:44:52
PM XLON 27 92.49 661245191555934
--------- ---------- ------------- ------------------
14:44:52
PM XLON 549 92.49 661245191555933
--------- ---------- ------------- ------------------
14:44:52
PM XLON 1187 92.49 661245191555932
--------- ---------- ------------- ------------------
14:44:52
PM XLON 1785 92.49 661245191555935
--------- ---------- ------------- ------------------
14:44:59
PM XLON 3425 92.48 661245191555949
--------- ---------- ------------- ------------------
14:44:59
PM XLON 6180 92.49 661245191555943
--------- ---------- ------------- ------------------
14:46:03
PM XLON 2146 92.47 661245191556181
--------- ---------- ------------- ------------------
14:46:36
PM XLON 2301 92.47 661245191556219
--------- ---------- ------------- ------------------
14:46:36
PM XLON 3582 92.47 661245191556217
--------- ---------- ------------- ------------------
14:46:36
PM XLON 7392 92.47 661245191556216
--------- ---------- ------------- ------------------
14:46:36
PM XLON 17000 92.47 661245191556218
--------- ---------- ------------- ------------------
14:46:42
PM XLON 7576 92.46 661245191556227
--------- ---------- ------------- ------------------
14:46:57
PM XLON 933 92.46 661245191556247
--------- ---------- ------------- ------------------
14:46:57
PM XLON 2205 92.46 661245191556248
--------- ---------- ------------- ------------------
14:47:04
PM XLON 3450 92.46 661245191556269
--------- ---------- ------------- ------------------
14:48:13
PM XLON 859 92.48 661245191556345
--------- ---------- ------------- ------------------
14:48:13
PM XLON 3299 92.48 661245191556343
--------- ---------- ------------- ------------------
14:48:13
PM XLON 3582 92.48 661245191556346
--------- ---------- ------------- ------------------
14:48:13
PM XLON 4147 92.48 661245191556344
--------- ---------- ------------- ------------------
14:48:18
PM XLON 12 92.48 661245191556349
--------- ---------- ------------- ------------------
14:48:18
PM XLON 640 92.48 661245191556350
--------- ---------- ------------- ------------------
14:48:19
PM XLON 14 92.48 661245191556352
--------- ---------- ------------- ------------------
14:48:19
PM XLON 3533 92.48 661245191556353
--------- ---------- ------------- ------------------
14:48:19
PM XLON 3582 92.48 661245191556354
--------- ---------- ------------- ------------------
14:48:19
PM XLON 12208 92.48 661245191556355
--------- ---------- ------------- ------------------
14:48:56
PM XLON 47 92.48 661245191556401
--------- ---------- ------------- ------------------
14:48:56
PM XLON 1963 92.48 661245191556402
--------- ---------- ------------- ------------------
14:48:56
PM XLON 2682 92.48 661245191556404
--------- ---------- ------------- ------------------
14:48:56
PM XLON 2763 92.48 661245191556403
--------- ---------- ------------- ------------------
14:48:56
PM XLON 5115 92.48 661245191556405
--------- ---------- ------------- ------------------
14:49:02
PM XLON 1 92.49 661245191556458
--------- ---------- ------------- ------------------
14:49:02
PM XLON 585 92.49 661245191556457
--------- ---------- ------------- ------------------
14:49:26
PM XLON 4563 92.51 661245191556490
--------- ---------- ------------- ------------------
14:49:26
PM XLON 5544 92.51 661245191556489
--------- ---------- ------------- ------------------
14:49:26
PM XLON 9599 92.51 661245191556491
--------- ---------- ------------- ------------------
14:49:30
PM XLON 3171 92.48 661245191556512
--------- ---------- ------------- ------------------
14:49:30
PM XLON 721 92.50 661245191556501
--------- ---------- ------------- ------------------
14:49:30
PM XLON 4275 92.50 661245191556500
--------- ---------- ------------- ------------------
14:49:52
PM XLON 4671 92.49 661245191556562
--------- ---------- ------------- ------------------
14:49:54
PM XLON 1072 92.49 661245191556575
--------- ---------- ------------- ------------------
14:49:54
PM XLON 2597 92.49 661245191556574
--------- ---------- ------------- ------------------
14:49:59
PM XLON 3317 92.49 661245191556577
--------- ---------- ------------- ------------------
14:50:29
PM XLON 4856 92.49 661245191556610
--------- ---------- ------------- ------------------
14:50:29
PM XLON 1249 92.50 661245191556611
--------- ---------- ------------- ------------------
14:50:31
PM XLON 934 92.50 661245191556612
--------- ---------- ------------- ------------------
14:50:31
PM XLON 989 92.50 661245191556613
--------- ---------- ------------- ------------------
14:51:08
PM XLON 725 92.50 661245191556666
--------- ---------- ------------- ------------------
14:51:08
PM XLON 745 92.50 661245191556664
--------- ---------- ------------- ------------------
14:51:08
PM XLON 1247 92.50 661245191556662
--------- ---------- ------------- ------------------
14:51:08
PM XLON 1991 92.50 661245191556660
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3533 92.50 661245191556665
--------- ---------- ------------- ------------------
14:51:08
PM XLON 4016 92.50 661245191556663
--------- ---------- ------------- ------------------
14:51:08
PM XLON 5254 92.50 661245191556667
--------- ---------- ------------- ------------------
14:51:08
PM XLON 11000 92.50 661245191556661
--------- ---------- ------------- ------------------
14:51:14
PM XLON 4119 92.49 661245191556686
--------- ---------- ------------- ------------------
14:51:14
PM XLON 8294 92.49 661245191556685
--------- ---------- ------------- ------------------
14:51:51
PM XLON 3481 92.48 661245191556701
--------- ---------- ------------- ------------------
14:51:55
PM XLON 3709 92.48 661245191556707
--------- ---------- ------------- ------------------
14:52:05
PM XLON 1947 92.51 661245191556771
--------- ---------- ------------- ------------------
14:52:05
PM XLON 2189 92.51 661245191556770
--------- ---------- ------------- ------------------
14:52:31
PM XLON 2797 92.53 661245191556802
--------- ---------- ------------- ------------------
14:52:31
PM XLON 5585 92.53 661245191556801
--------- ---------- ------------- ------------------
14:52:35
PM XLON 604 92.53 661245191556822
--------- ---------- ------------- ------------------
14:52:35
PM XLON 3533 92.53 661245191556823
--------- ---------- ------------- ------------------
14:53:13
PM XLON 810 92.53 661245191556888
--------- ---------- ------------- ------------------
14:53:13
PM XLON 1726 92.53 661245191556887
--------- ---------- ------------- ------------------
14:53:13
PM XLON 2665 92.53 661245191556884
--------- ---------- ------------- ------------------
14:53:13
PM XLON 3611 92.53 661245191556885
--------- ---------- ------------- ------------------
14:53:13
PM XLON 5459 92.53 661245191556889
--------- ---------- ------------- ------------------
14:53:13
PM XLON 7995 92.53 661245191556883
--------- ---------- ------------- ------------------
14:53:25
PM XLON 3212 92.52 661245191556901
--------- ---------- ------------- ------------------
14:53:32
PM XLON 3460 92.52 661245191556905
--------- ---------- ------------- ------------------
14:53:39
PM XLON 570 92.52 661245191556921
--------- ---------- ------------- ------------------
14:53:39
PM XLON 745 92.52 661245191556922
--------- ---------- ------------- ------------------
14:53:39
PM XLON 749 92.52 661245191556920
--------- ---------- ------------- ------------------
14:53:39
PM XLON 1280 92.52 661245191556923
--------- ---------- ------------- ------------------
14:53:46
PM XLON 3343 92.52 661245191556936
--------- ---------- ------------- ------------------
14:53:51
PM XLON 1409 92.52 661245191556941
--------- ---------- ------------- ------------------
14:53:51
PM XLON 2007 92.52 661245191556940
--------- ---------- ------------- ------------------
14:53:58
PM XLON 3344 92.52 661245191556944
--------- ---------- ------------- ------------------
14:54:05
PM XLON 3343 92.52 661245191556951
--------- ---------- ------------- ------------------
14:54:12
PM XLON 840 92.52 661245191556953
--------- ---------- ------------- ------------------
14:54:12
PM XLON 2504 92.52 661245191556954
--------- ---------- ------------- ------------------
14:54:19
PM XLON 1078 92.52 661245191556962
--------- ---------- ------------- ------------------
14:54:19
PM XLON 2266 92.52 661245191556963
--------- ---------- ------------- ------------------
14:54:25
PM XLON 13034 92.51 661245191556965
--------- ---------- ------------- ------------------
14:54:26
PM XLON 3078 92.51 661245191556970
--------- ---------- ------------- ------------------
14:54:31
PM XLON 677 92.50 661245191556976
--------- ---------- ------------- ------------------
14:54:31
PM XLON 2412 92.50 661245191556975
--------- ---------- ------------- ------------------
14:54:49
PM XLON 3920 92.47 661245191557027
--------- ---------- ------------- ------------------
14:54:50
PM XLON 3515 92.47 661245191557029
--------- ---------- ------------- ------------------
14:55:02
PM XLON 3341 92.46 661245191557055
--------- ---------- ------------- ------------------
14:55:33
PM XLON 5942 92.45 661245191557112
--------- ---------- ------------- ------------------
14:56:16
PM XLON 6181 92.45 661245191557161
--------- ---------- ------------- ------------------
14:56:22
PM XLON 14357 92.46 661245191557193
--------- ---------- ------------- ------------------
14:57:12
PM XLON 1726 92.50 661245191557307
--------- ---------- ------------- ------------------
14:57:12
PM XLON 2665 92.50 661245191557306
--------- ---------- ------------- ------------------
14:57:43
PM XLON 97 92.50 661245191557354
--------- ---------- ------------- ------------------
14:57:43
PM XLON 1792 92.50 661245191557357
--------- ---------- ------------- ------------------
14:57:43
PM XLON 2665 92.50 661245191557356
--------- ---------- ------------- ------------------
14:57:43
PM XLON 4500 92.50 661245191557358
--------- ---------- ------------- ------------------
14:57:43
PM XLON 5938 92.50 661245191557355
--------- ---------- ------------- ------------------
14:57:44
PM XLON 1791 92.50 661245191557359
--------- ---------- ------------- ------------------
14:57:44
PM XLON 2737 92.50 661245191557361
--------- ---------- ------------- ------------------
14:57:44
PM XLON 4483 92.50 661245191557360
--------- ---------- ------------- ------------------
14:58:01
PM XLON 2167 92.50 661245191557373
--------- ---------- ------------- ------------------
14:58:04
PM XLON 790 92.50 661245191557400
--------- ---------- ------------- ------------------
14:58:04
PM XLON 2851 92.50 661245191557402
--------- ---------- ------------- ------------------
14:58:04
PM XLON 6911 92.50 661245191557401
--------- ---------- ------------- ------------------
14:58:21
PM XLON 13962 92.51 661245191557446
--------- ---------- ------------- ------------------
14:59:34
PM XLON 3533 92.50 661245191557531
--------- ---------- ------------- ------------------
14:59:34
PM XLON 9662 92.50 661245191557532
--------- ---------- ------------- ------------------
14:59:34
PM XLON 14122 92.50 661245191557521
--------- ---------- ------------- ------------------
14:59:42
PM XLON 10297 92.50 661245191557559
--------- ---------- ------------- ------------------
15:00:08
PM XLON 12721 92.49 661245191557611
--------- ---------- ------------- ------------------
15:00:09
PM XLON 8768 92.48 661245191557617
--------- ---------- ------------- ------------------
15:00:18
PM XLON 3143 92.49 661245191557636
--------- ---------- ------------- ------------------
15:01:07
PM XLON 989 92.49 661245191557701
--------- ---------- ------------- ------------------
15:01:07
PM XLON 3516 92.49 661245191557696
--------- ---------- ------------- ------------------
15:01:07
PM XLON 6636 92.49 661245191557695
--------- ---------- ------------- ------------------
15:01:07
PM XLON 9048 92.49 661245191557700
--------- ---------- ------------- ------------------
15:01:37
PM XLON 6188 92.49 661245191557737
--------- ---------- ------------- ------------------
15:02:13
PM XLON 2665 92.50 661245191557878
--------- ---------- ------------- ------------------
15:02:13
PM XLON 3421 92.50 661245191557877
--------- ---------- ------------- ------------------
15:02:13
PM XLON 7783 92.50 661245191557879
--------- ---------- ------------- ------------------
15:02:31
PM XLON 10776 92.50 661245191557913
--------- ---------- ------------- ------------------
15:03:14
PM XLON 994 92.50 661245191557941
--------- ---------- ------------- ------------------
15:03:14
PM XLON 1550 92.50 661245191557940
--------- ---------- ------------- ------------------
15:03:14
PM XLON 1711 92.50 661245191557938
--------- ---------- ------------- ------------------
15:03:14
PM XLON 2191 92.50 661245191557939
--------- ---------- ------------- ------------------
15:03:14
PM XLON 2665 92.50 661245191557937
--------- ---------- ------------- ------------------
15:03:14
PM XLON 3097 92.50 661245191557933
--------- ---------- ------------- ------------------
15:03:14
PM XLON 3533 92.50 661245191557936
--------- ---------- ------------- ------------------
15:03:16
PM XLON 2705 92.46 661245191557983
--------- ---------- ------------- ------------------
15:03:18
PM XLON 3075 92.46 661245191557998
--------- ---------- ------------- ------------------
15:03:18
PM XLON 3398 92.46 661245191557996
--------- ---------- ------------- ------------------
15:03:18
PM XLON 3533 92.46 661245191557997
--------- ---------- ------------- ------------------
15:03:18
PM XLON 10277 92.46 661245191557995
--------- ---------- ------------- ------------------
15:03:53
PM XLON 436 92.46 661245191558053
--------- ---------- ------------- ------------------
15:03:53
PM XLON 2881 92.46 661245191558054
--------- ---------- ------------- ------------------
15:04:00
PM XLON 861 92.46 661245191558068
--------- ---------- ------------- ------------------
15:04:00
PM XLON 2540 92.46 661245191558069
--------- ---------- ------------- ------------------
15:04:10
PM XLON 1428 92.47 661245191558098
--------- ---------- ------------- ------------------
15:04:10
PM XLON 2665 92.47 661245191558097
--------- ---------- ------------- ------------------
15:05:05
PM XLON 9 92.47 661245191558210
--------- ---------- ------------- ------------------
15:05:05
PM XLON 1966 92.47 661245191558208
--------- ---------- ------------- ------------------
15:05:05
PM XLON 2301 92.47 661245191558209
--------- ---------- ------------- ------------------
15:05:05
PM XLON 2665 92.47 661245191558192
--------- ---------- ------------- ------------------
15:05:05
PM XLON 2665 92.47 661245191558193
--------- ---------- ------------- ------------------
15:05:05
PM XLON 3533 92.47 661245191558207
--------- ---------- ------------- ------------------
15:05:05
PM XLON 5145 92.47 661245191558206
--------- ---------- ------------- ------------------
15:05:05
PM XLON 8323 92.47 661245191558194
--------- ---------- ------------- ------------------
15:05:11
PM XLON 789 92.47 661245191558217
--------- ---------- ------------- ------------------
15:05:11
PM XLON 909 92.47 661245191558218
--------- ---------- ------------- ------------------
15:05:11
PM XLON 1772 92.47 661245191558219
--------- ---------- ------------- ------------------
15:05:18
PM XLON 3283 92.47 661245191558255
--------- ---------- ------------- ------------------
15:05:27
PM XLON 1121 92.49 661245191558303
--------- ---------- ------------- ------------------
15:05:39
PM XLON 3457 92.50 661245191558329
--------- ---------- ------------- ------------------
15:06:07
PM XLON 10 92.51 661245191558348
--------- ---------- ------------- ------------------
15:06:07
PM XLON 617 92.51 661245191558349
--------- ---------- ------------- ------------------
15:06:07
PM XLON 3533 92.51 661245191558351
--------- ---------- ------------- ------------------
15:06:07
PM XLON 3582 92.51 661245191558350
--------- ---------- ------------- ------------------
15:06:11
PM XLON 2895 92.51 661245191558354
--------- ---------- ------------- ------------------
15:06:16
PM XLON 3533 92.51 661245191558367
--------- ---------- ------------- ------------------
15:06:22
PM XLON 1663 92.51 661245191558369
--------- ---------- ------------- ------------------
15:06:22
PM XLON 3533 92.51 661245191558370
--------- ---------- ------------- ------------------
15:06:27
PM XLON 1500 92.51 661245191558372
--------- ---------- ------------- ------------------
15:06:34
PM XLON 8693 92.51 661245191558373
--------- ---------- ------------- ------------------
15:06:39
PM XLON 4887 92.51 661245191558377
--------- ---------- ------------- ------------------
15:06:45
PM XLON 1867 92.51 661245191558378
--------- ---------- ------------- ------------------
15:06:51
PM XLON 4265 92.51 661245191558382
--------- ---------- ------------- ------------------
15:07:00
PM XLON 110 92.51 661245191558431
--------- ---------- ------------- ------------------
15:07:00
PM XLON 570 92.51 661245191558433
--------- ---------- ------------- ------------------
15:07:00
PM XLON 3533 92.51 661245191558432
--------- ---------- ------------- ------------------
15:07:05
PM XLON 648 92.51 661245191558438
--------- ---------- ------------- ------------------
15:07:05
PM XLON 2718 92.51 661245191558439
--------- ---------- ------------- ------------------
15:07:08
PM XLON 6754 92.50 661245191558443
--------- ---------- ------------- ------------------
15:07:08
PM XLON 8060 92.50 661245191558442
--------- ---------- ------------- ------------------
15:07:53
PM XLON 2340 92.54 661245191558568
--------- ---------- ------------- ------------------
15:07:53
PM XLON 2871 92.54 661245191558567
--------- ---------- ------------- ------------------
15:07:58
PM XLON 463 92.54 661245191558577
--------- ---------- ------------- ------------------
15:07:58
PM XLON 2822 92.54 661245191558578
--------- ---------- ------------- ------------------
15:08:05
PM XLON 1564 92.54 661245191558584
--------- ---------- ------------- ------------------
15:08:05
PM XLON 1721 92.54 661245191558585
--------- ---------- ------------- ------------------
15:08:12
PM XLON 511 92.54 661245191558592
--------- ---------- ------------- ------------------
15:08:12
PM XLON 962 92.54 661245191558591
--------- ---------- ------------- ------------------
15:08:12
PM XLON 1812 92.54 661245191558590
--------- ---------- ------------- ------------------
15:08:15
PM XLON 579 92.52 661245191558618
--------- ---------- ------------- ------------------
15:08:15
PM XLON 2976 92.52 661245191558616
--------- ---------- ------------- ------------------
15:08:15
PM XLON 3582 92.52 661245191558617
--------- ---------- ------------- ------------------
15:08:15
PM XLON 4784 92.52 661245191558615
--------- ---------- ------------- ------------------
15:08:44
PM XLON 3229 92.52 661245191558641
--------- ---------- ------------- ------------------
15:08:51
PM XLON 3438 92.53 661245191558658
--------- ---------- ------------- ------------------
15:08:58
PM XLON 3286 92.53 661245191558663
--------- ---------- ------------- ------------------
15:09:05
PM XLON 3285 92.53 661245191558666
--------- ---------- ------------- ------------------
15:09:13
PM XLON 3457 92.53 661245191558683
--------- ---------- ------------- ------------------
15:09:26
PM XLON 324 92.52 661245191558700
--------- ---------- ------------- ------------------
15:09:26
PM XLON 12706 92.52 661245191558699
--------- ---------- ------------- ------------------
15:09:49
PM XLON 2 92.53 661245191558738
--------- ---------- ------------- ------------------
15:10:46
PM XLON 6529 92.54 661245191558820
--------- ---------- ------------- ------------------
15:11:10
PM XLON 1158 92.54 661245191558834
--------- ---------- ------------- ------------------
15:11:34
PM XLON 736 92.55 661245191558889
--------- ---------- ------------- ------------------
15:11:34
PM XLON 754 92.55 661245191558890
--------- ---------- ------------- ------------------
15:11:34
PM XLON 806 92.55 661245191558891
--------- ---------- ------------- ------------------
15:11:34
PM XLON 4758 92.55 661245191558893
--------- ---------- ------------- ------------------
15:11:34
PM XLON 5151 92.55 661245191558894
--------- ---------- ------------- ------------------
15:11:34
PM XLON 5666 92.55 661245191558886
--------- ---------- ------------- ------------------
15:11:34
PM XLON 6314 92.55 661245191558888
--------- ---------- ------------- ------------------
15:11:34
PM XLON 6827 92.55 661245191558887
--------- ---------- ------------- ------------------
15:11:34
PM XLON 10099 92.55 661245191558892
--------- ---------- ------------- ------------------
15:12:19
PM XLON 742 92.64 661245191559094
--------- ---------- ------------- ------------------
15:12:19
PM XLON 3466 92.64 661245191559092
--------- ---------- ------------- ------------------
15:12:19
PM XLON 3582 92.64 661245191559093
--------- ---------- ------------- ------------------
15:12:22
PM XLON 2940 92.61 661245191559114
--------- ---------- ------------- ------------------
15:12:22
PM XLON 2716 92.62 661245191559113
--------- ---------- ------------- ------------------
15:12:22
PM XLON 3533 92.62 661245191559112
--------- ---------- ------------- ------------------
15:12:22
PM XLON 3582 92.62 661245191559111
--------- ---------- ------------- ------------------
15:12:45
PM XLON 6455 92.62 661245191559131
--------- ---------- ------------- ------------------
15:12:52
PM XLON 4169 92.65 661245191559181
--------- ---------- ------------- ------------------
15:13:10
PM XLON 7 92.66 661245191559207
--------- ---------- ------------- ------------------
15:13:10
PM XLON 1807 92.66 661245191559205
--------- ---------- ------------- ------------------
15:13:10
PM XLON 3533 92.66 661245191559206
--------- ---------- ------------- ------------------
15:13:10
PM XLON 3582 92.66 661245191559208
--------- ---------- ------------- ------------------
15:13:13
PM XLON 11 92.66 661245191559223
--------- ---------- ------------- ------------------
15:13:13
PM XLON 3198 92.66 661245191559224
--------- ---------- ------------- ------------------
15:13:14
PM XLON 1347 92.65 661245191559227
--------- ---------- ------------- ------------------
15:13:14
PM XLON 5000 92.65 661245191559225
--------- ---------- ------------- ------------------
15:13:14
PM XLON 6771 92.65 661245191559226
--------- ---------- ------------- ------------------
15:13:32
PM XLON 6149 92.64 661245191559279
--------- ---------- ------------- ------------------
15:13:38
PM XLON 2504 92.64 661245191559291
--------- ---------- ------------- ------------------
15:13:44
PM XLON 4369 92.64 661245191559301
--------- ---------- ------------- ------------------
15:14:34
PM XLON 1029 92.64 661245191559438
--------- ---------- ------------- ------------------
15:14:34
PM XLON 2301 92.64 661245191559437
--------- ---------- ------------- ------------------
15:14:34
PM XLON 2455 92.64 661245191559436
--------- ---------- ------------- ------------------
15:14:34
PM XLON 2665 92.64 661245191559435
--------- ---------- ------------- ------------------
15:14:35
PM XLON 2400 92.63 661245191559443
--------- ---------- ------------- ------------------
15:14:35
PM XLON 3283 92.64 661245191559439
--------- ---------- ------------- ------------------
15:14:41
PM XLON 12591 92.63 661245191559463
--------- ---------- ------------- ------------------
15:14:58
PM XLON 1979 92.59 661245191559508
--------- ---------- ------------- ------------------
15:14:58
PM XLON 2316 92.59 661245191559507
--------- ---------- ------------- ------------------
15:14:58
PM XLON 3413 92.59 661245191559505
--------- ---------- ------------- ------------------
15:14:58
PM XLON 3928 92.59 661245191559506
--------- ---------- ------------- ------------------
15:15:04
PM XLON 2189 92.55 661245191559523
--------- ---------- ------------- ------------------
15:15:04
PM XLON 2665 92.55 661245191559522
--------- ---------- ------------- ------------------
15:15:52
PM XLON 3409 92.52 661245191559588
--------- ---------- ------------- ------------------
15:16:02
PM XLON 645 92.52 661245191559609
--------- ---------- ------------- ------------------
15:16:21
PM XLON 9603 92.51 661245191559626
--------- ---------- ------------- ------------------
15:16:22
PM XLON 1100 92.51 661245191559630
--------- ---------- ------------- ------------------
15:16:27
PM XLON 2 92.51 661245191559632
--------- ---------- ------------- ------------------
15:16:30
PM XLON 13130 92.51 661245191559635
--------- ---------- ------------- ------------------
15:16:31
PM XLON 1600 92.51 661245191559637
--------- ---------- ------------- ------------------
15:16:57
PM XLON 1486 92.50 661245191559692
--------- ---------- ------------- ------------------
15:16:57
PM XLON 4194 92.50 661245191559690
--------- ---------- ------------- ------------------
15:16:57
PM XLON 8394 92.50 661245191559693
--------- ---------- ------------- ------------------
15:18:03
PM XLON 4614 92.47 661245191559796
--------- ---------- ------------- ------------------
15:18:03
PM XLON 9113 92.47 661245191559797
--------- ---------- ------------- ------------------
15:18:08
PM XLON 2295 92.47 661245191559801
--------- ---------- ------------- ------------------
15:18:14
PM XLON 2908 92.48 661245191559816
--------- ---------- ------------- ------------------
15:18:33
PM XLON 10588 92.48 661245191559854
--------- ---------- ------------- ------------------
15:18:52
PM XLON 1455 92.51 661245191559898
--------- ---------- ------------- ------------------
15:19:00
PM XLON 282 92.53 661245191559912
--------- ---------- ------------- ------------------
15:19:00
PM XLON 3116 92.53 661245191559911
--------- ---------- ------------- ------------------
15:19:13
PM XLON 1742 92.52 661245191559935
--------- ---------- ------------- ------------------
15:19:18
PM XLON 1598 92.52 661245191559946
--------- ---------- ------------- ------------------
15:19:20
PM XLON 3021 92.52 661245191559947
--------- ---------- ------------- ------------------
15:19:20
PM XLON 8257 92.52 661245191559948
--------- ---------- ------------- ------------------
15:19:26
PM XLON 2228 92.52 661245191559950
--------- ---------- ------------- ------------------
15:19:48
PM XLON 3086 92.55 661245191559968
--------- ---------- ------------- ------------------
15:19:51
PM XLON 1882 92.55 661245191559969
--------- ---------- ------------- ------------------
15:20:00
PM XLON 2263 92.55 661245191559982
--------- ---------- ------------- ------------------
15:20:06
PM XLON 1837 92.55 661245191560001
--------- ---------- ------------- ------------------
15:20:06
PM XLON 1960 92.55 661245191560000
--------- ---------- ------------- ------------------
15:20:06
PM XLON 3535 92.55 661245191560002
--------- ---------- ------------- ------------------
15:20:06
PM XLON 13709 92.55 661245191559995
--------- ---------- ------------- ------------------
15:20:37
PM XLON 827 92.55 661245191560016
--------- ---------- ------------- ------------------
15:20:37
PM XLON 859 92.55 661245191560015
--------- ---------- ------------- ------------------
15:20:37
PM XLON 1642 92.55 661245191560017
--------- ---------- ------------- ------------------
15:20:44
PM XLON 3093 92.55 661245191560020
--------- ---------- ------------- ------------------
15:21:18
PM XLON 6236 92.55 661245191560046
--------- ---------- ------------- ------------------
15:21:18
PM XLON 7310 92.55 661245191560047
--------- ---------- ------------- ------------------
15:21:21
PM XLON 138 92.56 661245191560054
--------- ---------- ------------- ------------------
15:21:21
PM XLON 3051 92.56 661245191560055
--------- ---------- ------------- ------------------
15:21:34
PM XLON 4159 92.55 661245191560108
--------- ---------- ------------- ------------------
15:21:44
PM XLON 648 92.55 661245191560123
--------- ---------- ------------- ------------------
15:21:44
PM XLON 4500 92.55 661245191560122
--------- ---------- ------------- ------------------
15:21:44
PM XLON 13969 92.55 661245191560120
--------- ---------- ------------- ------------------
15:22:02
PM XLON 1332 92.54 661245191560129
--------- ---------- ------------- ------------------
15:22:02
PM XLON 2488 92.54 661245191560128
--------- ---------- ------------- ------------------
15:22:02
PM XLON 3560 92.54 661245191560127
--------- ---------- ------------- ------------------
15:22:11
PM XLON 1591 92.49 661245191560158
--------- ---------- ------------- ------------------
15:22:11
PM XLON 2665 92.49 661245191560157
--------- ---------- ------------- ------------------
15:22:11
PM XLON 27 92.50 661245191560159
--------- ---------- ------------- ------------------
15:22:52
PM XLON 274 92.51 661245191560223
--------- ---------- ------------- ------------------
15:22:57
PM XLON 1 92.51 661245191560226
--------- ---------- ------------- ------------------
15:22:57
PM XLON 1580 92.51 661245191560225
--------- ---------- ------------- ------------------
15:23:06
PM XLON 1589 92.51 661245191560227
--------- ---------- ------------- ------------------
15:23:14
PM XLON 10365 92.51 661245191560243
--------- ---------- ------------- ------------------
15:23:19
PM XLON 2665 92.49 661245191560271
--------- ---------- ------------- ------------------
15:23:19
PM XLON 5076 92.49 661245191560272
--------- ---------- ------------- ------------------
15:23:19
PM XLON 6977 92.49 661245191560270
--------- ---------- ------------- ------------------
15:23:39
PM XLON 8727 92.51 661245191560341
--------- ---------- ------------- ------------------
15:24:14
PM XLON 679 92.50 661245191560402
--------- ---------- ------------- ------------------
15:24:14
PM XLON 2762 92.50 661245191560401
--------- ---------- ------------- ------------------
15:24:26
PM XLON 1949 92.51 661245191560415
--------- ---------- ------------- ------------------
15:24:26
PM XLON 3533 92.51 661245191560414
--------- ---------- ------------- ------------------
15:24:37
PM XLON 1450 92.51 661245191560470
--------- ---------- ------------- ------------------
15:24:37
PM XLON 3533 92.51 661245191560469
--------- ---------- ------------- ------------------
15:24:51
PM XLON 6657 92.51 661245191560482
--------- ---------- ------------- ------------------
15:24:57
PM XLON 5465 92.50 661245191560487
--------- ---------- ------------- ------------------
15:24:57
PM XLON 9025 92.50 661245191560488
--------- ---------- ------------- ------------------
15:24:57
PM XLON 3239 92.51 661245191560484
--------- ---------- ------------- ------------------
15:25:33
PM XLON 4363 92.51 661245191560533
--------- ---------- ------------- ------------------
15:25:33
PM XLON 8647 92.51 661245191560535
--------- ---------- ------------- ------------------
15:26:10
PM XLON 1441 92.51 661245191560578
--------- ---------- ------------- ------------------
15:26:10
PM XLON 1794 92.51 661245191560579
--------- ---------- ------------- ------------------
15:26:22
PM XLON 656 92.51 661245191560591
--------- ---------- ------------- ------------------
15:26:35
PM XLON 2335 92.52 661245191560674
--------- ---------- ------------- ------------------
15:26:35
PM XLON 4500 92.52 661245191560677
--------- ---------- ------------- ------------------
15:26:35
PM XLON 5436 92.52 661245191560678
--------- ---------- ------------- ------------------
15:26:35
PM XLON 8964 92.52 661245191560675
--------- ---------- ------------- ------------------
15:28:07
PM XLON 1801 92.55 661245191560791
--------- ---------- ------------- ------------------
15:28:07
PM XLON 3533 92.55 661245191560792
--------- ---------- ------------- ------------------
15:28:07
PM XLON 3582 92.55 661245191560793
--------- ---------- ------------- ------------------
15:28:21
PM XLON 2498 92.55 661245191560819
--------- ---------- ------------- ------------------
15:28:21
PM XLON 4398 92.55 661245191560820
--------- ---------- ------------- ------------------
15:28:21
PM XLON 14538 92.55 661245191560816
--------- ---------- ------------- ------------------
15:28:24
PM XLON 1710 92.55 661245191560821
--------- ---------- ------------- ------------------
15:29:59
PM XLON 3524 92.62 661245191560941
--------- ---------- ------------- ------------------
15:30:00
PM XLON 2412 92.62 661245191560947
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3416 92.62 661245191560944
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3582 92.62 661245191560948
--------- ---------- ------------- ------------------
15:30:01
PM XLON 1821 92.62 661245191560963
--------- ---------- ------------- ------------------
15:30:02
PM XLON 818 92.62 661245191560965
--------- ---------- ------------- ------------------
15:30:02
PM XLON 1364 92.62 661245191560964
--------- ---------- ------------- ------------------
15:30:03
PM XLON 381 92.62 661245191560975
--------- ---------- ------------- ------------------
15:30:03
PM XLON 682 92.62 661245191560970
--------- ---------- ------------- ------------------
15:30:03
PM XLON 1728 92.62 661245191560972
--------- ---------- ------------- ------------------
15:30:03
PM XLON 2301 92.62 661245191560973
--------- ---------- ------------- ------------------
15:30:03
PM XLON 3582 92.62 661245191560971
--------- ---------- ------------- ------------------
15:30:03
PM XLON 3773 92.62 661245191560974
--------- ---------- ------------- ------------------
15:30:03
PM XLON 8270 92.62 661245191560969
--------- ---------- ------------- ------------------
15:30:27
PM XLON 2 92.61 661245191561022
--------- ---------- ------------- ------------------
15:30:36
PM XLON 3914 92.61 661245191561038
--------- ---------- ------------- ------------------
15:30:42
PM XLON 7786 92.61 661245191561051
--------- ---------- ------------- ------------------
15:30:48
PM XLON 1048 92.61 661245191561053
--------- ---------- ------------- ------------------
15:30:48
PM XLON 2967 92.61 661245191561057
--------- ---------- ------------- ------------------
15:32:25
PM XLON 1765 92.67 661245191561204
--------- ---------- ------------- ------------------
15:32:25
PM XLON 3533 92.67 661245191561207
--------- ---------- ------------- ------------------
15:32:25
PM XLON 3582 92.67 661245191561205
--------- ---------- ------------- ------------------
15:32:25
PM XLON 6071 92.67 661245191561206
--------- ---------- ------------- ------------------
15:32:27
PM XLON 2435 92.69 661245191561219
--------- ---------- ------------- ------------------
15:33:10
PM XLON 12 92.68 661245191561279
--------- ---------- ------------- ------------------
15:33:10
PM XLON 3582 92.68 661245191561280
--------- ---------- ------------- ------------------
15:33:11
PM XLON 818 92.68 661245191561282
--------- ---------- ------------- ------------------
15:33:11
PM XLON 1069 92.68 661245191561283
--------- ---------- ------------- ------------------
15:33:11
PM XLON 1086 92.68 661245191561284
--------- ---------- ------------- ------------------
15:33:14
PM XLON 3582 92.68 661245191561286
--------- ---------- ------------- ------------------
15:33:14
PM XLON 10024 92.68 661245191561285
--------- ---------- ------------- ------------------
15:33:23
PM XLON 1815 92.68 661245191561298
--------- ---------- ------------- ------------------
15:33:23
PM XLON 3533 92.68 661245191561299
--------- ---------- ------------- ------------------
15:33:23
PM XLON 3582 92.68 661245191561300
--------- ---------- ------------- ------------------
15:33:48
PM XLON 88 92.68 661245191561347
--------- ---------- ------------- ------------------
15:33:48
PM XLON 3533 92.68 661245191561348
--------- ---------- ------------- ------------------
15:33:48
PM XLON 3582 92.68 661245191561349
--------- ---------- ------------- ------------------
15:33:48
PM XLON 4248 92.68 661245191561350
--------- ---------- ------------- ------------------
15:34:00
PM XLON 1286 92.68 661245191561356
--------- ---------- ------------- ------------------
15:34:05
PM XLON 8423 92.67 661245191561361
--------- ---------- ------------- ------------------
15:34:36
PM XLON 4156 92.69 661245191561396
--------- ---------- ------------- ------------------
15:34:36
PM XLON 7063 92.69 661245191561395
--------- ---------- ------------- ------------------
15:34:39
PM XLON 2314 92.70 661245191561411
--------- ---------- ------------- ------------------
15:34:39
PM XLON 2396 92.70 661245191561410
--------- ---------- ------------- ------------------
15:34:40
PM XLON 3216 92.71 661245191561425
--------- ---------- ------------- ------------------
15:35:04
PM XLON 146 92.73 661245191561452
--------- ---------- ------------- ------------------
15:35:04
PM XLON 15124 92.73 661245191561453
--------- ---------- ------------- ------------------
15:35:18
PM XLON 2182 92.72 661245191561489
--------- ---------- ------------- ------------------
15:35:18
PM XLON 2622 92.72 661245191561488
--------- ---------- ------------- ------------------
15:35:18
PM XLON 2665 92.72 661245191561486
--------- ---------- ------------- ------------------
15:35:18
PM XLON 3261 92.72 661245191561487
--------- ---------- ------------- ------------------
15:35:18
PM XLON 2185 92.73 661245191561490
--------- ---------- ------------- ------------------
15:35:18
PM XLON 13971 92.74 661245191561477
--------- ---------- ------------- ------------------
15:35:20
PM XLON 6319 92.70 661245191561503
--------- ---------- ------------- ------------------
15:35:20
PM XLON 8290 92.71 661245191561501
--------- ---------- ------------- ------------------
15:35:38
PM XLON 5137 92.64 661245191561527
--------- ---------- ------------- ------------------
15:36:17
PM XLON 1750 92.65 661245191561629
--------- ---------- ------------- ------------------
15:36:17
PM XLON 3953 92.65 661245191561625
--------- ---------- ------------- ------------------
15:36:17
PM XLON 4655 92.65 661245191561626
--------- ---------- ------------- ------------------
15:36:17
PM XLON 7927 92.65 661245191561630
--------- ---------- ------------- ------------------
15:36:38
PM XLON 5962 92.67 661245191561677
--------- ---------- ------------- ------------------
15:37:07
PM XLON 3542 92.70 661245191561730
--------- ---------- ------------- ------------------
15:37:30
PM XLON 7162 92.72 661245191561790
--------- ---------- ------------- ------------------
15:37:38
PM XLON 1674 92.71 661245191561814
--------- ---------- ------------- ------------------
15:37:46
PM XLON 12589 92.70 661245191561824
--------- ---------- ------------- ------------------
15:38:08
PM XLON 3196 92.71 661245191561858
--------- ---------- ------------- ------------------
15:38:08
PM XLON 3533 92.71 661245191561857
--------- ---------- ------------- ------------------
15:38:15
PM XLON 410 92.69 661245191561875
--------- ---------- ------------- ------------------
15:38:15
PM XLON 2665 92.69 661245191561874
--------- ---------- ------------- ------------------
15:38:19
PM XLON 12447 92.68 661245191561884
--------- ---------- ------------- ------------------
15:39:53
PM XLON 7809 92.72 661245191562029
--------- ---------- ------------- ------------------
15:39:54
PM XLON 1013 92.72 661245191562039
--------- ---------- ------------- ------------------
15:39:54
PM XLON 1750 92.72 661245191562037
--------- ---------- ------------- ------------------
15:39:54
PM XLON 3533 92.72 661245191562036
--------- ---------- ------------- ------------------
15:39:54
PM XLON 3582 92.72 661245191562035
--------- ---------- ------------- ------------------
15:39:54
PM XLON 9794 92.72 661245191562038
--------- ---------- ------------- ------------------
15:39:55
PM XLON 799 92.72 661245191562045
--------- ---------- ------------- ------------------
15:39:55
PM XLON 2561 92.72 661245191562051
--------- ---------- ------------- ------------------
15:40:13
PM XLON 4421 92.72 661245191562090
--------- ---------- ------------- ------------------
15:40:18
PM XLON 660 92.72 661245191562101
--------- ---------- ------------- ------------------
15:40:18
PM XLON 961 92.72 661245191562103
--------- ---------- ------------- ------------------
15:40:18
PM XLON 4806 92.72 661245191562102
--------- ---------- ------------- ------------------
15:40:33
PM XLON 1 92.72 661245191562115
--------- ---------- ------------- ------------------
15:40:36
PM XLON 11794 92.71 661245191562116
--------- ---------- ------------- ------------------
15:41:36
PM XLON 1286 92.68 661245191562245
--------- ---------- ------------- ------------------
15:41:36
PM XLON 1797 92.68 661245191562244
--------- ---------- ------------- ------------------
15:41:36
PM XLON 4210 92.69 661245191562223
--------- ---------- ------------- ------------------
15:41:37
PM XLON 1015 92.68 661245191562246
--------- ---------- ------------- ------------------
15:41:37
PM XLON 1793 92.68 661245191562248
--------- ---------- ------------- ------------------
15:41:37
PM XLON 2370 92.68 661245191562247
--------- ---------- ------------- ------------------
15:41:37
PM XLON 2817 92.68 661245191562250
--------- ---------- ------------- ------------------
15:41:37
PM XLON 3582 92.68 661245191562249
--------- ---------- ------------- ------------------
15:41:42
PM XLON 54 92.62 661245191562255
--------- ---------- ------------- ------------------
15:41:44
PM XLON 1781 92.60 661245191562262
--------- ---------- ------------- ------------------
15:41:51
PM XLON 1762 92.62 661245191562277
--------- ---------- ------------- ------------------
15:42:00
PM XLON 2796 92.62 661245191562278
--------- ---------- ------------- ------------------
15:42:00
PM XLON 2905 92.62 661245191562279
--------- ---------- ------------- ------------------
15:42:08
PM XLON 3387 92.62 661245191562288
--------- ---------- ------------- ------------------
15:42:25
PM XLON 1087 92.67 661245191562322
--------- ---------- ------------- ------------------
15:42:30
PM XLON 3108 92.67 661245191562331
--------- ---------- ------------- ------------------
15:42:46
PM XLON 2422 92.67 661245191562341
--------- ---------- ------------- ------------------
15:42:46
PM XLON 4500 92.67 661245191562340
--------- ---------- ------------- ------------------
15:43:14
PM XLON 1799 92.66 661245191562380
--------- ---------- ------------- ------------------
15:43:14
PM XLON 21 92.67 661245191562370
--------- ---------- ------------- ------------------
15:43:14
PM XLON 14799 92.67 661245191562371
--------- ---------- ------------- ------------------
15:43:29
PM XLON 3274 92.65 661245191562407
--------- ---------- ------------- ------------------
15:43:33
PM XLON 1612 92.64 661245191562421
--------- ---------- ------------- ------------------
15:43:33
PM XLON 3648 92.64 661245191562422
--------- ---------- ------------- ------------------
15:43:51
PM XLON 3109 92.64 661245191562430
--------- ---------- ------------- ------------------
15:43:58
PM XLON 9475 92.63 661245191562440
--------- ---------- ------------- ------------------
15:44:34
PM XLON 8389 92.63 661245191562519
--------- ---------- ------------- ------------------
15:44:39
PM XLON 12514 92.63 661245191562554
--------- ---------- ------------- ------------------
15:44:55
PM XLON 3239 92.63 661245191562582
--------- ---------- ------------- ------------------
15:44:55
PM XLON 4828 92.63 661245191562586
--------- ---------- ------------- ------------------
15:45:00
PM XLON 4018 92.60 661245191562601
--------- ---------- ------------- ------------------
15:45:45
PM XLON 3957 92.67 661245191562679
--------- ---------- ------------- ------------------
15:45:55
PM XLON 3362 92.67 661245191562700
--------- ---------- ------------- ------------------
15:46:18
PM XLON 2041 92.67 661245191562738
--------- ---------- ------------- ------------------
15:46:18
PM XLON 3582 92.67 661245191562737
--------- ---------- ------------- ------------------
15:46:18
PM XLON 4500 92.67 661245191562736
--------- ---------- ------------- ------------------
15:46:18
PM XLON 12724 92.67 661245191562732
--------- ---------- ------------- ------------------
15:46:25
PM XLON 2502 92.63 661245191562752
--------- ---------- ------------- ------------------
15:46:34
PM XLON 3346 92.61 661245191562773
--------- ---------- ------------- ------------------
15:46:34
PM XLON 3678 92.61 661245191562771
--------- ---------- ------------- ------------------
15:46:51
PM XLON 3383 92.59 661245191562838
--------- ---------- ------------- ------------------
15:48:51
PM XLON 1787 92.62 661245191563040
--------- ---------- ------------- ------------------
15:48:51
PM XLON 6653 92.62 661245191563041
--------- ---------- ------------- ------------------
15:48:51
PM XLON 13005 92.62 661245191563036
--------- ---------- ------------- ------------------
15:48:53
PM XLON 1786 92.62 661245191563042
--------- ---------- ------------- ------------------
15:48:59
PM XLON 3199 92.62 661245191563046
--------- ---------- ------------- ------------------
15:48:59
PM XLON 5454 92.62 661245191563045
--------- ---------- ------------- ------------------
15:49:04
PM XLON 1869 92.61 661245191563060
--------- ---------- ------------- ------------------
15:49:04
PM XLON 2158 92.61 661245191563059
--------- ---------- ------------- ------------------
15:49:04
PM XLON 3533 92.61 661245191563061
--------- ---------- ------------- ------------------
15:49:04
PM XLON 3582 92.61 661245191563062
--------- ---------- ------------- ------------------
15:49:04
PM XLON 13093 92.61 661245191563058
--------- ---------- ------------- ------------------
15:49:04
PM XLON 694 92.62 661245191563063
--------- ---------- ------------- ------------------
15:50:00
PM XLON 4250 92.68 661245191563187
--------- ---------- ------------- ------------------
15:50:02
PM XLON 2367 92.68 661245191563190
--------- ---------- ------------- ------------------
15:51:32
PM XLON 3187 92.69 661245191563334
--------- ---------- ------------- ------------------
15:51:32
PM XLON 4264 92.69 661245191563332
--------- ---------- ------------- ------------------
15:51:32
PM XLON 4273 92.69 661245191563333
--------- ---------- ------------- ------------------
15:51:32
PM XLON 7614 92.69 661245191563331
--------- ---------- ------------- ------------------
15:52:03
PM XLON 8572 92.75 661245191563403
--------- ---------- ------------- ------------------
15:52:04
PM XLON 1074 92.75 661245191563420
--------- ---------- ------------- ------------------
15:52:04
PM XLON 1811 92.75 661245191563422
--------- ---------- ------------- ------------------
15:52:04
PM XLON 3533 92.75 661245191563421
--------- ---------- ------------- ------------------
15:52:06
PM XLON 3856 92.74 661245191563426
--------- ---------- ------------- ------------------
15:52:06
PM XLON 14922 92.74 661245191563423
--------- ---------- ------------- ------------------
15:52:08
PM XLON 1486 92.71 661245191563438
--------- ---------- ------------- ------------------
15:52:08
PM XLON 1806 92.71 661245191563437
--------- ---------- ------------- ------------------
15:52:12
PM XLON 815 92.73 661245191563480
--------- ---------- ------------- ------------------
15:52:13
PM XLON 238 92.73 661245191563482
--------- ---------- ------------- ------------------
15:52:13
PM XLON 3110 92.73 661245191563481
--------- ---------- ------------- ------------------
15:52:21
PM XLON 232 92.73 661245191563491
--------- ---------- ------------- ------------------
15:52:21
PM XLON 3301 92.73 661245191563490
--------- ---------- ------------- ------------------
15:52:26
PM XLON 3256 92.73 661245191563510
--------- ---------- ------------- ------------------
15:52:38
PM XLON 1572 92.73 661245191563527
--------- ---------- ------------- ------------------
15:52:38
PM XLON 3582 92.73 661245191563526
--------- ---------- ------------- ------------------
15:52:45
PM XLON 219 92.73 661245191563531
--------- ---------- ------------- ------------------
15:52:45
PM XLON 3107 92.73 661245191563532
--------- ---------- ------------- ------------------
15:52:48
PM XLON 14213 92.72 661245191563541
--------- ---------- ------------- ------------------
15:54:04
PM XLON 1591 92.76 661245191563644
--------- ---------- ------------- ------------------
15:54:04
PM XLON 3582 92.76 661245191563645
--------- ---------- ------------- ------------------
15:54:07
PM XLON 1665 92.75 661245191563670
--------- ---------- ------------- ------------------
15:54:07
PM XLON 1854 92.75 661245191563671
--------- ---------- ------------- ------------------
15:54:07
PM XLON 3533 92.75 661245191563669
--------- ---------- ------------- ------------------
15:54:07
PM XLON 3582 92.75 661245191563668
--------- ---------- ------------- ------------------
15:54:07
PM XLON 4500 92.75 661245191563667
--------- ---------- ------------- ------------------
15:54:07
PM XLON 14955 92.75 661245191563653
--------- ---------- ------------- ------------------
15:55:05
PM XLON 3101 92.73 661245191563741
--------- ---------- ------------- ------------------
15:55:06
PM XLON 13782 92.73 661245191563744
--------- ---------- ------------- ------------------
15:55:10
PM XLON 3327 92.73 661245191563764
--------- ---------- ------------- ------------------
15:55:46
PM XLON 4021 92.75 661245191563833
--------- ---------- ------------- ------------------
15:55:52
PM XLON 7022 92.74 661245191563839
--------- ---------- ------------- ------------------
15:57:07
PM XLON 2273 92.79 661245191564065
--------- ---------- ------------- ------------------
15:57:07
PM XLON 2289 92.79 661245191564066
--------- ---------- ------------- ------------------
15:57:07
PM XLON 2457 92.79 661245191564068
--------- ---------- ------------- ------------------
15:57:07
PM XLON 7710 92.79 661245191564067
--------- ---------- ------------- ------------------
15:57:21
PM XLON 5128 92.80 661245191564096
--------- ---------- ------------- ------------------
15:57:22
PM XLON 3265 92.80 661245191564103
--------- ---------- ------------- ------------------
15:57:27
PM XLON 3562 92.80 661245191564112
--------- ---------- ------------- ------------------
15:57:33
PM XLON 176 92.80 661245191564128
--------- ---------- ------------- ------------------
15:57:33
PM XLON 2921 92.80 661245191564127
--------- ---------- ------------- ------------------
15:57:39
PM XLON 3108 92.80 661245191564132
--------- ---------- ------------- ------------------
15:57:49
PM XLON 1256 92.80 661245191564142
--------- ---------- ------------- ------------------
15:57:49
PM XLON 2074 92.80 661245191564143
--------- ---------- ------------- ------------------
15:57:54
PM XLON 3087 92.80 661245191564150
--------- ---------- ------------- ------------------
15:57:58
PM XLON 454 92.80 661245191564152
--------- ---------- ------------- ------------------
15:57:58
PM XLON 3353 92.80 661245191564153
--------- ---------- ------------- ------------------
15:58:05
PM XLON 679 92.80 661245191564169
--------- ---------- ------------- ------------------
15:58:05
PM XLON 2423 92.80 661245191564168
--------- ---------- ------------- ------------------
15:58:12
PM XLON 3102 92.80 661245191564178
--------- ---------- ------------- ------------------
15:58:14
PM XLON 9102 92.79 661245191564183
--------- ---------- ------------- ------------------
15:58:53
PM XLON 4746 92.79 661245191564216
--------- ---------- ------------- ------------------
15:59:33
PM XLON 13852 92.79 661245191564286
--------- ---------- ------------- ------------------
16:24:18
PM XLON 93 92.71 661245191567722
--------- ---------- ------------- ------------------
16:24:18
PM XLON 3800 92.71 661245191567723
--------- ---------- ------------- ------------------
16:24:19
PM XLON 3040 92.71 661245191567742
--------- ---------- ------------- ------------------
16:24:19
PM XLON 4100 92.71 661245191567743
--------- ---------- ------------- ------------------
16:24:20
PM XLON 1289 92.70 661245191567763
--------- ---------- ------------- ------------------
16:24:20
PM XLON 1303 92.70 661245191567762
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEFFWLEESELF
(END) Dow Jones Newswires
November 24, 2022 12:44 ET (17:44 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024