TIDMVOD
RNS Number : 8498H
Vodafone Group Plc
29 November 2022
29 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 28 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 93.29
-----------------
Lowest price paid per share
(pence): 92.51
-----------------
Volume weighted average price
paid per share (pence): 92.91
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,378,333,338 of its ordinary shares in treasury and has
27,439,922,720 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 28 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 28 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 92.91 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:32
AM XLON 3688 93.19 663719092684766
--------- ---------- ------------- ------------------
08:00:34
AM XLON 4059 93.13 663719092684789
--------- ---------- ------------- ------------------
08:01:02
AM XLON 14077 93.24 663719092685050
--------- ---------- ------------- ------------------
08:01:13
AM XLON 5809 92.86 663719092685105
--------- ---------- ------------- ------------------
08:01:25
AM XLON 3965 92.69 663719092685162
--------- ---------- ------------- ------------------
08:01:45
AM XLON 7632 92.69 663719092685308
--------- ---------- ------------- ------------------
08:01:58
AM XLON 3992 92.69 663719092685343
--------- ---------- ------------- ------------------
08:02:53
AM XLON 564 92.56 663719092685543
--------- ---------- ------------- ------------------
08:02:53
AM XLON 13451 92.56 663719092685542
--------- ---------- ------------- ------------------
08:04:05
AM XLON 14115 92.70 663719092685844
--------- ---------- ------------- ------------------
08:04:05
AM XLON 14700 92.70 663719092685846
--------- ---------- ------------- ------------------
08:04:11
AM XLON 3425 92.58 663719092685884
--------- ---------- ------------- ------------------
08:05:05
AM XLON 3251 92.80 663719092685988
--------- ---------- ------------- ------------------
08:05:05
AM XLON 5221 92.80 663719092685989
--------- ---------- ------------- ------------------
08:05:05
AM XLON 9704 92.80 663719092685991
--------- ---------- ------------- ------------------
08:05:28
AM XLON 2880 92.74 663719092686039
--------- ---------- ------------- ------------------
08:05:28
AM XLON 3161 92.74 663719092686040
--------- ---------- ------------- ------------------
08:06:07
AM XLON 3212 92.75 663719092686131
--------- ---------- ------------- ------------------
08:06:07
AM XLON 8363 92.75 663719092686132
--------- ---------- ------------- ------------------
08:06:31
AM XLON 7189 92.76 663719092686198
--------- ---------- ------------- ------------------
08:06:40
AM XLON 4098 92.79 663719092686242
--------- ---------- ------------- ------------------
08:06:59
AM XLON 3420 92.66 663719092686283
--------- ---------- ------------- ------------------
08:07:29
AM XLON 5228 92.77 663719092686322
--------- ---------- ------------- ------------------
08:07:34
AM XLON 2357 92.67 663719092686362
--------- ---------- ------------- ------------------
08:07:34
AM XLON 5746 92.67 663719092686361
--------- ---------- ------------- ------------------
08:08:28
AM XLON 177 92.73 663719092686669
--------- ---------- ------------- ------------------
08:08:28
AM XLON 2950 92.73 663719092686670
--------- ---------- ------------- ------------------
08:09:01
AM XLON 879 92.81 663719092686742
--------- ---------- ------------- ------------------
08:09:30
AM XLON 14838 92.77 663719092686819
--------- ---------- ------------- ------------------
08:09:39
AM XLON 14455 92.73 663719092686848
--------- ---------- ------------- ------------------
08:10:11
AM XLON 7996 92.75 663719092686940
--------- ---------- ------------- ------------------
08:10:36
AM XLON 2690 92.75 663719092686998
--------- ---------- ------------- ------------------
08:10:36
AM XLON 4509 92.75 663719092686999
--------- ---------- ------------- ------------------
08:11:03
AM XLON 7142 92.77 663719092687085
--------- ---------- ------------- ------------------
08:11:31
AM XLON 7381 92.81 663719092687144
--------- ---------- ------------- ------------------
08:11:50
AM XLON 3526 92.81 663719092687166
--------- ---------- ------------- ------------------
08:12:15
AM XLON 5527 92.78 663719092687260
--------- ---------- ------------- ------------------
08:12:51
AM XLON 1005 92.77 663719092687326
--------- ---------- ------------- ------------------
08:12:51
AM XLON 3598 92.77 663719092687325
--------- ---------- ------------- ------------------
08:13:53
AM XLON 2880 92.84 663719092687400
--------- ---------- ------------- ------------------
08:13:53
AM XLON 12056 92.84 663719092687401
--------- ---------- ------------- ------------------
08:14:10
AM XLON 8668 92.85 663719092687435
--------- ---------- ------------- ------------------
08:15:02
AM XLON 1795 92.80 663719092687519
--------- ---------- ------------- ------------------
08:15:02
AM XLON 3555 92.80 663719092687518
--------- ---------- ------------- ------------------
08:15:02
AM XLON 3598 92.80 663719092687517
--------- ---------- ------------- ------------------
08:15:02
AM XLON 390 92.81 663719092687520
--------- ---------- ------------- ------------------
08:15:04
AM XLON 12058 92.77 663719092687546
--------- ---------- ------------- ------------------
08:15:37
AM XLON 3779 92.78 663719092687670
--------- ---------- ------------- ------------------
08:16:03
AM XLON 5570 92.76 663719092687702
--------- ---------- ------------- ------------------
08:16:27
AM XLON 3246 92.72 663719092687729
--------- ---------- ------------- ------------------
08:16:27
AM XLON 4519 92.72 663719092687728
--------- ---------- ------------- ------------------
08:16:58
AM XLON 5258 92.63 663719092687780
--------- ---------- ------------- ------------------
08:17:13
AM XLON 3782 92.59 663719092687814
--------- ---------- ------------- ------------------
08:17:41
AM XLON 1757 92.59 663719092687855
--------- ---------- ------------- ------------------
08:17:41
AM XLON 2894 92.59 663719092687854
--------- ---------- ------------- ------------------
08:18:04
AM XLON 7549 92.64 663719092687885
--------- ---------- ------------- ------------------
08:18:31
AM XLON 3680 92.70 663719092687911
--------- ---------- ------------- ------------------
08:18:38
AM XLON 1620 92.65 663719092687918
--------- ---------- ------------- ------------------
08:18:38
AM XLON 2573 92.65 663719092687917
--------- ---------- ------------- ------------------
08:19:38
AM XLON 5045 92.53 663719092688016
--------- ---------- ------------- ------------------
08:19:39
AM XLON 5578 92.51 663719092688020
--------- ---------- ------------- ------------------
08:19:50
AM XLON 1613 92.54 663719092688047
--------- ---------- ------------- ------------------
08:19:50
AM XLON 3790 92.54 663719092688046
--------- ---------- ------------- ------------------
08:20:20
AM XLON 7812 92.58 663719092688129
--------- ---------- ------------- ------------------
08:21:05
AM XLON 3300 92.68 663719092688183
--------- ---------- ------------- ------------------
08:21:12
AM XLON 1277 92.64 663719092688213
--------- ---------- ------------- ------------------
08:21:12
AM XLON 3812 92.64 663719092688212
--------- ---------- ------------- ------------------
08:21:19
AM XLON 6684 92.62 663719092688229
--------- ---------- ------------- ------------------
08:22:04
AM XLON 3787 92.67 663719092688315
--------- ---------- ------------- ------------------
08:23:03
AM XLON 3555 92.69 663719092688379
--------- ---------- ------------- ------------------
08:23:03
AM XLON 2130 92.70 663719092688381
--------- ---------- ------------- ------------------
08:23:03
AM XLON 3598 92.70 663719092688380
--------- ---------- ------------- ------------------
08:23:03
AM XLON 4602 92.71 663719092688377
--------- ---------- ------------- ------------------
08:23:45
AM XLON 7601 92.67 663719092688455
--------- ---------- ------------- ------------------
08:24:05
AM XLON 3648 92.65 663719092688488
--------- ---------- ------------- ------------------
08:24:21
AM XLON 7344 92.69 663719092688526
--------- ---------- ------------- ------------------
08:25:56
AM XLON 2447 92.68 663719092688659
--------- ---------- ------------- ------------------
08:26:19
AM XLON 3131 92.73 663719092688709
--------- ---------- ------------- ------------------
08:26:27
AM XLON 3126 92.72 663719092688713
--------- ---------- ------------- ------------------
08:26:49
AM XLON 493 92.72 663719092688731
--------- ---------- ------------- ------------------
08:26:49
AM XLON 3555 92.72 663719092688730
--------- ---------- ------------- ------------------
08:27:02
AM XLON 12977 92.75 663719092688743
--------- ---------- ------------- ------------------
08:27:05
AM XLON 3616 92.75 663719092688758
--------- ---------- ------------- ------------------
08:27:57
AM XLON 3893 92.74 663719092688825
--------- ---------- ------------- ------------------
08:28:23
AM XLON 3625 92.73 663719092688836
--------- ---------- ------------- ------------------
08:28:23
AM XLON 4926 92.73 663719092688837
--------- ---------- ------------- ------------------
08:31:00
AM XLON 1994 92.98 663719092689116
--------- ---------- ------------- ------------------
08:31:00
AM XLON 3388 92.98 663719092689117
--------- ---------- ------------- ------------------
08:31:00
AM XLON 5479 92.98 663719092689115
--------- ---------- ------------- ------------------
08:31:09
AM XLON 15039 92.98 663719092689133
--------- ---------- ------------- ------------------
08:31:21
AM XLON 10169 92.98 663719092689163
--------- ---------- ------------- ------------------
08:32:02
AM XLON 4305 92.93 663719092689220
--------- ---------- ------------- ------------------
08:32:32
AM XLON 3755 92.87 663719092689285
--------- ---------- ------------- ------------------
08:33:06
AM XLON 4004 92.88 663719092689335
--------- ---------- ------------- ------------------
08:33:19
AM XLON 3361 92.87 663719092689363
--------- ---------- ------------- ------------------
08:33:19
AM XLON 3386 92.87 663719092689362
--------- ---------- ------------- ------------------
08:33:26
AM XLON 3432 92.85 663719092689388
--------- ---------- ------------- ------------------
08:34:36
AM XLON 9664 92.89 663719092689621
--------- ---------- ------------- ------------------
08:35:03
AM XLON 1157 92.83 663719092689662
--------- ---------- ------------- ------------------
08:35:03
AM XLON 1501 92.83 663719092689659
--------- ---------- ------------- ------------------
08:35:03
AM XLON 1649 92.83 663719092689658
--------- ---------- ------------- ------------------
08:35:03
AM XLON 1997 92.83 663719092689661
--------- ---------- ------------- ------------------
08:35:18
AM XLON 3710 92.82 663719092689697
--------- ---------- ------------- ------------------
08:36:46
AM XLON 4353 92.82 663719092689888
--------- ---------- ------------- ------------------
08:36:46
AM XLON 9300 92.82 663719092689889
--------- ---------- ------------- ------------------
08:37:17
AM XLON 5030 92.83 663719092689963
--------- ---------- ------------- ------------------
08:38:03
AM XLON 5774 92.79 663719092690035
--------- ---------- ------------- ------------------
08:38:58
AM XLON 2175 92.78 663719092690103
--------- ---------- ------------- ------------------
08:38:58
AM XLON 3110 92.78 663719092690105
--------- ---------- ------------- ------------------
08:38:58
AM XLON 3555 92.78 663719092690104
--------- ---------- ------------- ------------------
08:39:04
AM XLON 550 92.77 663719092690112
--------- ---------- ------------- ------------------
08:39:04
AM XLON 8126 92.77 663719092690113
--------- ---------- ------------- ------------------
08:39:35
AM XLON 3423 92.74 663719092690166
--------- ---------- ------------- ------------------
08:40:00
AM XLON 4768 92.69 663719092690213
--------- ---------- ------------- ------------------
08:40:14
AM XLON 4447 92.73 663719092690277
--------- ---------- ------------- ------------------
08:40:42
AM XLON 3936 92.69 663719092690348
--------- ---------- ------------- ------------------
08:42:17
AM XLON 3629 92.84 663719092690548
--------- ---------- ------------- ------------------
08:42:42
AM XLON 5942 92.86 663719092690581
--------- ---------- ------------- ------------------
08:43:21
AM XLON 10491 92.87 663719092690645
--------- ---------- ------------- ------------------
08:43:38
AM XLON 4357 92.84 663719092690707
--------- ---------- ------------- ------------------
08:43:38
AM XLON 7521 92.84 663719092690709
--------- ---------- ------------- ------------------
08:45:24
AM XLON 3687 92.82 663719092690884
--------- ---------- ------------- ------------------
08:46:43
AM XLON 2665 92.84 663719092691025
--------- ---------- ------------- ------------------
08:46:43
AM XLON 5028 92.84 663719092691024
--------- ---------- ------------- ------------------
08:46:43
AM XLON 7394 92.84 663719092691026
--------- ---------- ------------- ------------------
08:47:42
AM XLON 91 92.94 663719092691152
--------- ---------- ------------- ------------------
08:47:42
AM XLON 430 92.94 663719092691151
--------- ---------- ------------- ------------------
08:47:42
AM XLON 2958 92.94 663719092691153
--------- ---------- ------------- ------------------
08:47:42
AM XLON 3641 92.94 663719092691154
--------- ---------- ------------- ------------------
08:48:35
AM XLON 114 93.03 663719092691271
--------- ---------- ------------- ------------------
08:48:35
AM XLON 3555 93.03 663719092691269
--------- ---------- ------------- ------------------
08:48:35
AM XLON 3598 93.03 663719092691270
--------- ---------- ------------- ------------------
08:48:53
AM XLON 629 93.05 663719092691323
--------- ---------- ------------- ------------------
08:48:53
AM XLON 2519 93.05 663719092691324
--------- ---------- ------------- ------------------
08:49:21
AM XLON 2352 93.04 663719092691395
--------- ---------- ------------- ------------------
08:49:21
AM XLON 3400 93.04 663719092691394
--------- ---------- ------------- ------------------
08:49:41
AM XLON 2132 93.00 663719092691436
--------- ---------- ------------- ------------------
08:49:41
AM XLON 2318 93.00 663719092691435
--------- ---------- ------------- ------------------
08:49:41
AM XLON 4500 93.00 663719092691434
--------- ---------- ------------- ------------------
08:49:41
AM XLON 7394 93.00 663719092691433
--------- ---------- ------------- ------------------
08:50:14
AM XLON 5307 92.98 663719092691454
--------- ---------- ------------- ------------------
08:50:49
AM XLON 3855 92.96 663719092691509
--------- ---------- ------------- ------------------
08:52:30
AM XLON 1994 92.96 663719092691635
--------- ---------- ------------- ------------------
08:53:12
AM XLON 7649 93.01 663719092691685
--------- ---------- ------------- ------------------
08:53:12
AM XLON 8875 93.01 663719092691686
--------- ---------- ------------- ------------------
08:53:25
AM XLON 5688 92.99 663719092691693
--------- ---------- ------------- ------------------
08:54:50
AM XLON 3206 93.06 663719092691802
--------- ---------- ------------- ------------------
08:55:02
AM XLON 692 93.04 663719092691820
--------- ---------- ------------- ------------------
08:55:02
AM XLON 6204 93.04 663719092691821
--------- ---------- ------------- ------------------
08:55:40
AM XLON 3874 92.98 663719092691854
--------- ---------- ------------- ------------------
08:56:54
AM XLON 9483 92.99 663719092691922
--------- ---------- ------------- ------------------
08:58:13
AM XLON 3326 92.92 663719092692006
--------- ---------- ------------- ------------------
08:58:56
AM XLON 1919 92.96 663719092692056
--------- ---------- ------------- ------------------
08:58:56
AM XLON 2880 92.96 663719092692055
--------- ---------- ------------- ------------------
08:58:57
AM XLON 2665 92.96 663719092692057
--------- ---------- ------------- ------------------
08:58:57
AM XLON 6117 92.96 663719092692058
--------- ---------- ------------- ------------------
09:00:33
AM XLON 9798 92.89 663719092692178
--------- ---------- ------------- ------------------
09:01:02
AM XLON 3838 92.88 663719092692321
--------- ---------- ------------- ------------------
09:01:02
AM XLON 7662 92.88 663719092692319
--------- ---------- ------------- ------------------
09:02:05
AM XLON 3549 92.89 663719092692459
--------- ---------- ------------- ------------------
09:02:38
AM XLON 6248 92.84 663719092692526
--------- ---------- ------------- ------------------
09:03:31
AM XLON 2196 92.77 663719092692571
--------- ---------- ------------- ------------------
09:03:31
AM XLON 3513 92.77 663719092692570
--------- ---------- ------------- ------------------
09:04:25
AM XLON 7513 92.80 663719092692657
--------- ---------- ------------- ------------------
09:05:32
AM XLON 4279 92.85 663719092692759
--------- ---------- ------------- ------------------
09:06:04
AM XLON 738 92.88 663719092692813
--------- ---------- ------------- ------------------
09:06:21
AM XLON 3416 92.88 663719092692852
--------- ---------- ------------- ------------------
09:06:21
AM XLON 5045 92.88 663719092692854
--------- ---------- ------------- ------------------
09:07:14
AM XLON 572 92.92 663719092692889
--------- ---------- ------------- ------------------
09:07:14
AM XLON 775 92.92 663719092692887
--------- ---------- ------------- ------------------
09:07:14
AM XLON 4150 92.92 663719092692888
--------- ---------- ------------- ------------------
09:07:51
AM XLON 5177 92.85 663719092692956
--------- ---------- ------------- ------------------
09:08:15
AM XLON 584 92.87 663719092692973
--------- ---------- ------------- ------------------
09:08:16
AM XLON 2806 92.87 663719092692974
--------- ---------- ------------- ------------------
09:08:34
AM XLON 5311 92.88 663719092692999
--------- ---------- ------------- ------------------
09:10:19
AM XLON 684 92.87 663719092693157
--------- ---------- ------------- ------------------
09:11:49
AM XLON 478 93.00 663719092693249
--------- ---------- ------------- ------------------
09:11:49
AM XLON 3555 93.00 663719092693247
--------- ---------- ------------- ------------------
09:11:49
AM XLON 3598 93.00 663719092693248
--------- ---------- ------------- ------------------
09:11:54
AM XLON 12049 92.99 663719092693251
--------- ---------- ------------- ------------------
09:13:33
AM XLON 4637 93.06 663719092693455
--------- ---------- ------------- ------------------
09:13:45
AM XLON 5864 93.05 663719092693460
--------- ---------- ------------- ------------------
09:13:45
AM XLON 5946 93.05 663719092693458
--------- ---------- ------------- ------------------
09:14:04
AM XLON 5012 93.04 663719092693470
--------- ---------- ------------- ------------------
09:14:51
AM XLON 4540 92.97 663719092693501
--------- ---------- ------------- ------------------
09:16:04
AM XLON 10661 92.99 663719092693619
--------- ---------- ------------- ------------------
09:18:03
AM XLON 4433 93.10 663719092693803
--------- ---------- ------------- ------------------
09:18:03
AM XLON 7684 93.10 663719092693802
--------- ---------- ------------- ------------------
09:18:22
AM XLON 1998 93.02 663719092693825
--------- ---------- ------------- ------------------
09:18:33
AM XLON 3412 93.00 663719092693854
--------- ---------- ------------- ------------------
09:19:00
AM XLON 3505 92.96 663719092693882
--------- ---------- ------------- ------------------
09:19:21
AM XLON 3816 92.95 663719092693903
--------- ---------- ------------- ------------------
09:20:06
AM XLON 311 92.96 663719092693956
--------- ---------- ------------- ------------------
09:20:06
AM XLON 5797 92.96 663719092693957
--------- ---------- ------------- ------------------
09:22:00
AM XLON 4568 93.00 663719092694087
--------- ---------- ------------- ------------------
09:22:00
AM XLON 9957 93.01 663719092694080
--------- ---------- ------------- ------------------
09:22:46
AM XLON 1448 92.92 663719092694129
--------- ---------- ------------- ------------------
09:22:51
AM XLON 3555 92.92 663719092694134
--------- ---------- ------------- ------------------
09:23:40
AM XLON 5216 92.86 663719092694243
--------- ---------- ------------- ------------------
09:24:04
AM XLON 2021 92.84 663719092694287
--------- ---------- ------------- ------------------
09:24:51
AM XLON 7700 92.85 663719092694349
--------- ---------- ------------- ------------------
09:25:14
AM XLON 3742 92.81 663719092694372
--------- ---------- ------------- ------------------
09:25:58
AM XLON 3658 92.75 663719092694425
--------- ---------- ------------- ------------------
09:26:47
AM XLON 675 92.75 663719092694470
--------- ---------- ------------- ------------------
09:26:47
AM XLON 2560 92.75 663719092694471
--------- ---------- ------------- ------------------
09:27:12
AM XLON 1180 92.68 663719092694509
--------- ---------- ------------- ------------------
09:27:12
AM XLON 7879 92.68 663719092694510
--------- ---------- ------------- ------------------
09:27:54
AM XLON 7902 92.67 663719092694570
--------- ---------- ------------- ------------------
09:28:22
AM XLON 3922 92.64 663719092694647
--------- ---------- ------------- ------------------
09:29:25
AM XLON 6872 92.66 663719092694743
--------- ---------- ------------- ------------------
09:29:53
AM XLON 5116 92.62 663719092694794
--------- ---------- ------------- ------------------
09:30:09
AM XLON 3679 92.58 663719092694876
--------- ---------- ------------- ------------------
09:32:01
AM XLON 4183 92.63 663719092695060
--------- ---------- ------------- ------------------
09:32:22
AM XLON 10994 92.63 663719092695071
--------- ---------- ------------- ------------------
09:32:54
AM XLON 3422 92.58 663719092695090
--------- ---------- ------------- ------------------
09:34:02
AM XLON 10724 92.57 663719092695196
--------- ---------- ------------- ------------------
09:34:56
AM XLON 3201 92.55 663719092695301
--------- ---------- ------------- ------------------
09:34:56
AM XLON 4088 92.55 663719092695302
--------- ---------- ------------- ------------------
09:36:00
AM XLON 7360 92.54 663719092695421
--------- ---------- ------------- ------------------
09:36:41
AM XLON 3557 92.55 663719092695485
--------- ---------- ------------- ------------------
09:36:42
AM XLON 3689 92.55 663719092695491
--------- ---------- ------------- ------------------
09:37:36
AM XLON 7403 92.58 663719092695562
--------- ---------- ------------- ------------------
09:39:15
AM XLON 3154 92.65 663719092695682
--------- ---------- ------------- ------------------
09:39:15
AM XLON 4446 92.66 663719092695677
--------- ---------- ------------- ------------------
09:40:42
AM XLON 3432 92.71 663719092695755
--------- ---------- ------------- ------------------
09:40:42
AM XLON 11916 92.71 663719092695758
--------- ---------- ------------- ------------------
09:41:47
AM XLON 3267 92.80 663719092695872
--------- ---------- ------------- ------------------
09:42:25
AM XLON 6660 92.80 663719092695965
--------- ---------- ------------- ------------------
09:42:26
AM XLON 3300 92.79 663719092695966
--------- ---------- ------------- ------------------
09:42:26
AM XLON 329 92.80 663719092695967
--------- ---------- ------------- ------------------
09:42:44
AM XLON 5668 92.81 663719092696040
--------- ---------- ------------- ------------------
09:42:56
AM XLON 3357 92.80 663719092696052
--------- ---------- ------------- ------------------
09:45:03
AM XLON 8056 92.89 663719092696232
--------- ---------- ------------- ------------------
09:45:18
AM XLON 3913 92.91 663719092696252
--------- ---------- ------------- ------------------
09:46:30
AM XLON 3722 92.96 663719092696315
--------- ---------- ------------- ------------------
09:46:30
AM XLON 13764 92.96 663719092696313
--------- ---------- ------------- ------------------
09:47:34
AM XLON 4384 92.95 663719092696385
--------- ---------- ------------- ------------------
09:47:47
AM XLON 4469 92.92 663719092696394
--------- ---------- ------------- ------------------
09:47:55
AM XLON 3711 92.85 663719092696427
--------- ---------- ------------- ------------------
09:50:26
AM XLON 382 92.79 663719092696629
--------- ---------- ------------- ------------------
09:51:05
AM XLON 312 92.76 663719092696641
--------- ---------- ------------- ------------------
09:51:05
AM XLON 1075 92.76 663719092696646
--------- ---------- ------------- ------------------
09:51:05
AM XLON 3598 92.76 663719092696642
--------- ---------- ------------- ------------------
09:51:05
AM XLON 3598 92.76 663719092696647
--------- ---------- ------------- ------------------
09:51:05
AM XLON 230 92.77 663719092696645
--------- ---------- ------------- ------------------
09:51:05
AM XLON 421 92.77 663719092696648
--------- ---------- ------------- ------------------
09:51:05
AM XLON 1565 92.77 663719092696644
--------- ---------- ------------- ------------------
09:51:05
AM XLON 2414 92.77 663719092696649
--------- ---------- ------------- ------------------
09:51:05
AM XLON 3598 92.77 663719092696643
--------- ---------- ------------- ------------------
09:51:05
AM XLON 4049 92.79 663719092696638
--------- ---------- ------------- ------------------
09:52:00
AM XLON 4504 92.68 663719092696680
--------- ---------- ------------- ------------------
09:52:40
AM XLON 5254 92.63 663719092696735
--------- ---------- ------------- ------------------
09:53:03
AM XLON 3412 92.64 663719092696752
--------- ---------- ------------- ------------------
09:54:13
AM XLON 3631 92.68 663719092696810
--------- ---------- ------------- ------------------
09:55:57
AM XLON 14394 92.72 663719092696900
--------- ---------- ------------- ------------------
09:56:55
AM XLON 536 92.70 663719092696951
--------- ---------- ------------- ------------------
09:56:55
AM XLON 2967 92.70 663719092696950
--------- ---------- ------------- ------------------
09:57:15
AM XLON 3548 92.69 663719092696971
--------- ---------- ------------- ------------------
09:57:15
AM XLON 3857 92.69 663719092696972
--------- ---------- ------------- ------------------
09:59:35
AM XLON 2128 92.72 663719092697115
--------- ---------- ------------- ------------------
09:59:55
AM XLON 3760 92.74 663719092697143
--------- ---------- ------------- ------------------
09:59:55
AM XLON 10945 92.74 663719092697144
--------- ---------- ------------- ------------------
10:01:01
AM XLON 1976 92.69 663719092697208
--------- ---------- ------------- ------------------
10:01:01
AM XLON 2213 92.69 663719092697209
--------- ---------- ------------- ------------------
10:01:01
AM XLON 2448 92.69 663719092697210
--------- ---------- ------------- ------------------
10:01:01
AM XLON 3751 92.69 663719092697207
--------- ---------- ------------- ------------------
10:01:21
AM XLON 3232 92.67 663719092697258
--------- ---------- ------------- ------------------
10:02:32
AM XLON 6385 92.67 663719092697366
--------- ---------- ------------- ------------------
10:02:56
AM XLON 4789 92.65 663719092697385
--------- ---------- ------------- ------------------
10:03:54
AM XLON 79 92.60 663719092697481
--------- ---------- ------------- ------------------
10:03:54
AM XLON 2665 92.60 663719092697479
--------- ---------- ------------- ------------------
10:03:54
AM XLON 2665 92.60 663719092697480
--------- ---------- ------------- ------------------
10:05:31
AM XLON 877 92.57 663719092697549
--------- ---------- ------------- ------------------
10:05:31
AM XLON 2490 92.57 663719092697551
--------- ---------- ------------- ------------------
10:05:31
AM XLON 3555 92.57 663719092697550
--------- ---------- ------------- ------------------
10:05:31
AM XLON 5781 92.58 663719092697545
--------- ---------- ------------- ------------------
10:05:32
AM XLON 1878 92.54 663719092697553
--------- ---------- ------------- ------------------
10:06:19
AM XLON 3543 92.53 663719092697576
--------- ---------- ------------- ------------------
10:06:33
AM XLON 3185 92.53 663719092697589
--------- ---------- ------------- ------------------
10:08:56
AM XLON 2966 92.62 663719092697793
--------- ---------- ------------- ------------------
10:08:56
AM XLON 421 92.63 663719092697797
--------- ---------- ------------- ------------------
10:08:56
AM XLON 1218 92.63 663719092697798
--------- ---------- ------------- ------------------
10:08:56
AM XLON 2352 92.63 663719092697796
--------- ---------- ------------- ------------------
10:08:56
AM XLON 3076 92.63 663719092697794
--------- ---------- ------------- ------------------
10:08:56
AM XLON 3555 92.63 663719092697795
--------- ---------- ------------- ------------------
10:08:56
AM XLON 4855 92.63 663719092697782
--------- ---------- ------------- ------------------
10:09:21
AM XLON 1234 92.58 663719092697809
--------- ---------- ------------- ------------------
10:09:21
AM XLON 2315 92.58 663719092697810
--------- ---------- ------------- ------------------
10:11:13
AM XLON 12115 92.59 663719092697948
--------- ---------- ------------- ------------------
10:11:13
AM XLON 3214 92.61 663719092697947
--------- ---------- ------------- ------------------
10:11:53
AM XLON 5392 92.59 663719092697981
--------- ---------- ------------- ------------------
10:13:07
AM XLON 5288 92.57 663719092698015
--------- ---------- ------------- ------------------
10:13:48
AM XLON 165 92.61 663719092698067
--------- ---------- ------------- ------------------
10:13:48
AM XLON 421 92.61 663719092698069
--------- ---------- ------------- ------------------
10:13:48
AM XLON 3598 92.61 663719092698068
--------- ---------- ------------- ------------------
10:15:03
AM XLON 304 92.61 663719092698137
--------- ---------- ------------- ------------------
10:15:41
AM XLON 3424 92.64 663719092698222
--------- ---------- ------------- ------------------
10:16:48
AM XLON 4701 92.63 663719092698308
--------- ---------- ------------- ------------------
10:16:48
AM XLON 1843 92.64 663719092698302
--------- ---------- ------------- ------------------
10:16:48
AM XLON 8985 92.64 663719092698301
--------- ---------- ------------- ------------------
10:16:48
AM XLON 14214 92.64 663719092698307
--------- ---------- ------------- ------------------
10:18:55
AM XLON 3206 92.62 663719092698518
--------- ---------- ------------- ------------------
10:19:18
AM XLON 3153 92.62 663719092698556
--------- ---------- ------------- ------------------
10:19:24
AM XLON 1900 92.61 663719092698566
--------- ---------- ------------- ------------------
10:19:24
AM XLON 2532 92.61 663719092698567
--------- ---------- ------------- ------------------
10:19:26
AM XLON 3120 92.60 663719092698570
--------- ---------- ------------- ------------------
10:19:26
AM XLON 3523 92.60 663719092698569
--------- ---------- ------------- ------------------
10:19:27
AM XLON 437 92.59 663719092698574
--------- ---------- ------------- ------------------
10:19:27
AM XLON 3598 92.59 663719092698573
--------- ---------- ------------- ------------------
10:20:04
AM XLON 3927 92.58 663719092698654
--------- ---------- ------------- ------------------
10:21:21
AM XLON 7705 92.57 663719092698798
--------- ---------- ------------- ------------------
10:21:29
AM XLON 3710 92.57 663719092698805
--------- ---------- ------------- ------------------
10:24:50
AM XLON 13749 92.64 663719092699104
--------- ---------- ------------- ------------------
10:25:01
AM XLON 3349 92.60 663719092699125
--------- ---------- ------------- ------------------
10:25:01
AM XLON 4380 92.61 663719092699124
--------- ---------- ------------- ------------------
10:25:01
AM XLON 3169 92.63 663719092699121
--------- ---------- ------------- ------------------
10:25:01
AM XLON 4009 92.63 663719092699122
--------- ---------- ------------- ------------------
10:26:41
AM XLON 887 92.68 663719092699255
--------- ---------- ------------- ------------------
10:26:41
AM XLON 2992 92.68 663719092699254
--------- ---------- ------------- ------------------
10:26:41
AM XLON 4243 92.68 663719092699252
--------- ---------- ------------- ------------------
10:26:41
AM XLON 4613 92.68 663719092699250
--------- ---------- ------------- ------------------
10:28:15
AM XLON 1201 92.63 663719092699374
--------- ---------- ------------- ------------------
10:28:15
AM XLON 2433 92.63 663719092699375
--------- ---------- ------------- ------------------
10:28:15
AM XLON 4500 92.63 663719092699376
--------- ---------- ------------- ------------------
10:29:00
AM XLON 6932 92.68 663719092699405
--------- ---------- ------------- ------------------
10:29:49
AM XLON 189 92.68 663719092699444
--------- ---------- ------------- ------------------
10:31:01
AM XLON 10500 92.72 663719092699541
--------- ---------- ------------- ------------------
10:31:02
AM XLON 930 92.71 663719092699545
--------- ---------- ------------- ------------------
10:31:02
AM XLON 3967 92.71 663719092699546
--------- ---------- ------------- ------------------
10:32:27
AM XLON 3050 92.74 663719092699699
--------- ---------- ------------- ------------------
10:32:27
AM XLON 6899 92.74 663719092699700
--------- ---------- ------------- ------------------
10:33:20
AM XLON 2665 92.75 663719092699815
--------- ---------- ------------- ------------------
10:33:20
AM XLON 3171 92.75 663719092699814
--------- ---------- ------------- ------------------
10:33:20
AM XLON 3247 92.75 663719092699816
--------- ---------- ------------- ------------------
10:34:03
AM XLON 3520 92.75 663719092699889
--------- ---------- ------------- ------------------
10:34:32
AM XLON 5197 92.72 663719092699932
--------- ---------- ------------- ------------------
10:36:02
AM XLON 3388 92.77 663719092700032
--------- ---------- ------------- ------------------
10:36:06
AM XLON 2880 92.77 663719092700035
--------- ---------- ------------- ------------------
10:36:06
AM XLON 8808 92.77 663719092700036
--------- ---------- ------------- ------------------
10:37:03
AM XLON 3741 92.81 663719092700104
--------- ---------- ------------- ------------------
10:37:33
AM XLON 4095 92.81 663719092700132
--------- ---------- ------------- ------------------
10:38:06
AM XLON 1162 92.82 663719092700170
--------- ---------- ------------- ------------------
10:38:06
AM XLON 3194 92.82 663719092700169
--------- ---------- ------------- ------------------
10:39:02
AM XLON 3639 92.81 663719092700239
--------- ---------- ------------- ------------------
10:39:02
AM XLON 5058 92.81 663719092700240
--------- ---------- ------------- ------------------
10:39:24
AM XLON 1200 92.77 663719092700258
--------- ---------- ------------- ------------------
10:39:25
AM XLON 1000 92.77 663719092700259
--------- ---------- ------------- ------------------
10:40:15
AM XLON 12753 92.79 663719092700306
--------- ---------- ------------- ------------------
10:41:02
AM XLON 3563 92.82 663719092700365
--------- ---------- ------------- ------------------
10:41:58
AM XLON 7761 92.81 663719092700445
--------- ---------- ------------- ------------------
10:42:17
AM XLON 3774 92.78 663719092700491
--------- ---------- ------------- ------------------
10:42:36
AM XLON 3501 92.77 663719092700517
--------- ---------- ------------- ------------------
10:43:50
AM XLON 2 92.78 663719092700612
--------- ---------- ------------- ------------------
10:43:50
AM XLON 3555 92.78 663719092700613
--------- ---------- ------------- ------------------
10:45:54
AM XLON 4074 92.88 663719092700704
--------- ---------- ------------- ------------------
10:45:58
AM XLON 3598 92.87 663719092700709
--------- ---------- ------------- ------------------
10:45:58
AM XLON 4500 92.87 663719092700708
--------- ---------- ------------- ------------------
10:46:43
AM XLON 3050 92.83 663719092700738
--------- ---------- ------------- ------------------
10:46:43
AM XLON 3198 92.83 663719092700739
--------- ---------- ------------- ------------------
10:46:43
AM XLON 14748 92.83 663719092700737
--------- ---------- ------------- ------------------
10:48:42
AM XLON 1286 92.86 663719092700829
--------- ---------- ------------- ------------------
10:48:42
AM XLON 1851 92.86 663719092700830
--------- ---------- ------------- ------------------
10:49:36
AM XLON 2016 92.87 663719092700868
--------- ---------- ------------- ------------------
10:49:36
AM XLON 3224 92.87 663719092700867
--------- ---------- ------------- ------------------
10:49:36
AM XLON 4913 92.87 663719092700866
--------- ---------- ------------- ------------------
10:49:36
AM XLON 8941 92.87 663719092700865
--------- ---------- ------------- ------------------
10:51:09
AM XLON 1419 92.86 663719092701012
--------- ---------- ------------- ------------------
10:51:09
AM XLON 2250 92.86 663719092701011
--------- ---------- ------------- ------------------
10:51:27
AM XLON 3236 92.86 663719092701043
--------- ---------- ------------- ------------------
10:51:36
AM XLON 2665 92.84 663719092701083
--------- ---------- ------------- ------------------
10:51:36
AM XLON 12423 92.84 663719092701084
--------- ---------- ------------- ------------------
10:53:51
AM XLON 1218 92.81 663719092701269
--------- ---------- ------------- ------------------
10:53:51
AM XLON 274 92.82 663719092701271
--------- ---------- ------------- ------------------
10:53:51
AM XLON 1550 92.82 663719092701268
--------- ---------- ------------- ------------------
10:53:51
AM XLON 3555 92.82 663719092701270
--------- ---------- ------------- ------------------
10:53:51
AM XLON 3598 92.82 663719092701267
--------- ---------- ------------- ------------------
10:53:51
AM XLON 5112 92.82 663719092701266
--------- ---------- ------------- ------------------
10:54:40
AM XLON 7903 92.77 663719092701330
--------- ---------- ------------- ------------------
10:56:06
AM XLON 4456 92.79 663719092701416
--------- ---------- ------------- ------------------
10:56:43
AM XLON 14721 92.80 663719092701434
--------- ---------- ------------- ------------------
10:56:45
AM XLON 700 92.79 663719092701438
--------- ---------- ------------- ------------------
10:56:45
AM XLON 4964 92.79 663719092701437
--------- ---------- ------------- ------------------
10:57:00
AM XLON 3703 92.75 663719092701451
--------- ---------- ------------- ------------------
10:58:02
AM XLON 4281 92.71 663719092701486
--------- ---------- ------------- ------------------
10:58:56
AM XLON 1291 92.75 663719092701556
--------- ---------- ------------- ------------------
10:58:56
AM XLON 1576 92.75 663719092701557
--------- ---------- ------------- ------------------
10:59:10
AM XLON 5873 92.75 663719092701585
--------- ---------- ------------- ------------------
10:59:10
AM XLON 5950 92.75 663719092701588
--------- ---------- ------------- ------------------
11:00:39
AM XLON 1248 92.74 663719092701647
--------- ---------- ------------- ------------------
11:00:39
AM XLON 2623 92.75 663719092701648
--------- ---------- ------------- ------------------
11:00:39
AM XLON 4156 92.75 663719092701646
--------- ---------- ------------- ------------------
11:00:39
AM XLON 4284 92.75 663719092701643
--------- ---------- ------------- ------------------
11:01:16
AM XLON 1714 92.75 663719092701710
--------- ---------- ------------- ------------------
11:01:16
AM XLON 1820 92.75 663719092701709
--------- ---------- ------------- ------------------
11:01:21
AM XLON 6954 92.72 663719092701730
--------- ---------- ------------- ------------------
11:03:08
AM XLON 2 92.72 663719092701870
--------- ---------- ------------- ------------------
11:03:08
AM XLON 2286 92.72 663719092701871
--------- ---------- ------------- ------------------
11:03:44
AM XLON 9820 92.73 663719092701916
--------- ---------- ------------- ------------------
11:03:44
AM XLON 29 92.74 663719092701918
--------- ---------- ------------- ------------------
11:03:44
AM XLON 4500 92.74 663719092701917
--------- ---------- ------------- ------------------
11:05:29
AM XLON 5561 92.73 663719092702079
--------- ---------- ------------- ------------------
11:05:29
AM XLON 830 92.74 663719092702083
--------- ---------- ------------- ------------------
11:05:29
AM XLON 2352 92.74 663719092702082
--------- ---------- ------------- ------------------
11:05:29
AM XLON 3555 92.74 663719092702081
--------- ---------- ------------- ------------------
11:05:29
AM XLON 3598 92.74 663719092702080
--------- ---------- ------------- ------------------
11:07:02
AM XLON 1316 92.81 663719092702260
--------- ---------- ------------- ------------------
11:07:02
AM XLON 2880 92.81 663719092702256
--------- ---------- ------------- ------------------
11:07:02
AM XLON 4500 92.81 663719092702259
--------- ---------- ------------- ------------------
11:07:02
AM XLON 11082 92.81 663719092702257
--------- ---------- ------------- ------------------
11:07:30
AM XLON 3245 92.77 663719092702295
--------- ---------- ------------- ------------------
11:08:07
AM XLON 5256 92.74 663719092702382
--------- ---------- ------------- ------------------
11:09:15
AM XLON 4558 92.72 663719092702447
--------- ---------- ------------- ------------------
11:10:05
AM XLON 1499 92.71 663719092702475
--------- ---------- ------------- ------------------
11:10:05
AM XLON 1986 92.71 663719092702474
--------- ---------- ------------- ------------------
11:11:46
AM XLON 3190 92.82 663719092702612
--------- ---------- ------------- ------------------
11:11:50
AM XLON 3799 92.78 663719092702619
--------- ---------- ------------- ------------------
11:11:50
AM XLON 6967 92.80 663719092702617
--------- ---------- ------------- ------------------
11:11:50
AM XLON 7174 92.80 663719092702615
--------- ---------- ------------- ------------------
11:13:31
AM XLON 2848 92.77 663719092702750
--------- ---------- ------------- ------------------
11:13:31
AM XLON 6071 92.77 663719092702751
--------- ---------- ------------- ------------------
11:14:11
AM XLON 5758 92.76 663719092702877
--------- ---------- ------------- ------------------
11:16:34
AM XLON 396 92.86 663719092703080
--------- ---------- ------------- ------------------
11:16:34
AM XLON 2789 92.86 663719092703079
--------- ---------- ------------- ------------------
11:17:00
AM XLON 3198 92.86 663719092703095
--------- ---------- ------------- ------------------
11:18:00
AM XLON 3144 92.89 663719092703179
--------- ---------- ------------- ------------------
11:18:00
AM XLON 3555 92.89 663719092703178
--------- ---------- ------------- ------------------
11:18:00
AM XLON 3598 92.89 663719092703177
--------- ---------- ------------- ------------------
11:18:05
AM XLON 14149 92.87 663719092703187
--------- ---------- ------------- ------------------
11:19:08
AM XLON 3687 92.76 663719092703259
--------- ---------- ------------- ------------------
11:23:31
AM XLON 13615 92.81 663719092703546
--------- ---------- ------------- ------------------
11:23:54
AM XLON 1403 92.81 663719092703579
--------- ---------- ------------- ------------------
11:23:54
AM XLON 4500 92.81 663719092703578
--------- ---------- ------------- ------------------
11:24:54
AM XLON 2261 92.81 663719092703667
--------- ---------- ------------- ------------------
11:24:54
AM XLON 3555 92.81 663719092703668
--------- ---------- ------------- ------------------
11:24:54
AM XLON 3598 92.81 663719092703669
--------- ---------- ------------- ------------------
11:25:35
AM XLON 4070 92.80 663719092703700
--------- ---------- ------------- ------------------
11:25:35
AM XLON 4500 92.80 663719092703701
--------- ---------- ------------- ------------------
11:25:35
AM XLON 9866 92.80 663719092703702
--------- ---------- ------------- ------------------
11:27:16
AM XLON 11835 92.81 663719092703805
--------- ---------- ------------- ------------------
11:27:32
AM XLON 3755 92.78 663719092703819
--------- ---------- ------------- ------------------
11:29:21
AM XLON 13145 92.81 663719092703883
--------- ---------- ------------- ------------------
11:29:52
AM XLON 3310 92.81 663719092703894
--------- ---------- ------------- ------------------
11:31:26
AM XLON 11182 92.78 663719092703974
--------- ---------- ------------- ------------------
11:33:20
AM XLON 237 92.79 663719092704236
--------- ---------- ------------- ------------------
11:33:20
AM XLON 6775 92.79 663719092704237
--------- ---------- ------------- ------------------
11:33:20
AM XLON 8320 92.80 663719092704234
--------- ---------- ------------- ------------------
11:33:38
AM XLON 3808 92.77 663719092704263
--------- ---------- ------------- ------------------
11:35:42
AM XLON 12307 92.78 663719092704476
--------- ---------- ------------- ------------------
11:36:29
AM XLON 4577 92.81 663719092704532
--------- ---------- ------------- ------------------
11:38:07
AM XLON 1417 92.77 663719092704636
--------- ---------- ------------- ------------------
11:38:07
AM XLON 2000 92.77 663719092704634
--------- ---------- ------------- ------------------
11:38:07
AM XLON 3555 92.77 663719092704635
--------- ---------- ------------- ------------------
11:38:07
AM XLON 6767 92.77 663719092704633
--------- ---------- ------------- ------------------
11:38:32
AM XLON 3578 92.75 663719092704689
--------- ---------- ------------- ------------------
11:39:30
AM XLON 1211 92.70 663719092704741
--------- ---------- ------------- ------------------
11:39:30
AM XLON 1966 92.70 663719092704742
--------- ---------- ------------- ------------------
11:40:47
AM XLON 4016 92.96 663719092705165
--------- ---------- ------------- ------------------
11:40:47
AM XLON 3704 92.98 663719092705162
--------- ---------- ------------- ------------------
11:40:50
AM XLON 4105 92.96 663719092705169
--------- ---------- ------------- ------------------
11:41:09
AM XLON 7055 92.98 663719092705228
--------- ---------- ------------- ------------------
11:41:34
AM XLON 4602 93.00 663719092705273
--------- ---------- ------------- ------------------
11:42:27
AM XLON 3201 93.00 663719092705347
--------- ---------- ------------- ------------------
11:42:29
AM XLON 3608 93.00 663719092705351
--------- ---------- ------------- ------------------
11:42:31
AM XLON 4087 93.00 663719092705355
--------- ---------- ------------- ------------------
11:42:51
AM XLON 3249 93.00 663719092705368
--------- ---------- ------------- ------------------
11:42:54
AM XLON 3446 93.00 663719092705371
--------- ---------- ------------- ------------------
11:43:21
AM XLON 1786 93.00 663719092705394
--------- ---------- ------------- ------------------
11:43:25
AM XLON 2377 93.00 663719092705395
--------- ---------- ------------- ------------------
11:44:00
AM XLON 5271 93.01 663719092705416
--------- ---------- ------------- ------------------
11:44:00
AM XLON 5717 93.01 663719092705411
--------- ---------- ------------- ------------------
11:44:51
AM XLON 3526 93.00 663719092705448
--------- ---------- ------------- ------------------
11:45:08
AM XLON 5602 93.00 663719092705467
--------- ---------- ------------- ------------------
11:45:08
AM XLON 6524 93.00 663719092705468
--------- ---------- ------------- ------------------
11:45:18
AM XLON 8516 93.00 663719092705474
--------- ---------- ------------- ------------------
11:45:19
AM XLON 10022 93.00 663719092705487
--------- ---------- ------------- ------------------
11:45:20
AM XLON 2670 93.01 663719092705507
--------- ---------- ------------- ------------------
11:45:20
AM XLON 3500 93.01 663719092705506
--------- ---------- ------------- ------------------
11:45:20
AM XLON 4500 93.01 663719092705505
--------- ---------- ------------- ------------------
11:45:20
AM XLON 1993 93.02 663719092705502
--------- ---------- ------------- ------------------
11:45:27
AM XLON 14331 93.00 663719092705516
--------- ---------- ------------- ------------------
11:46:21
AM XLON 12456 93.00 663719092705570
--------- ---------- ------------- ------------------
11:46:23
AM XLON 12456 93.00 663719092705574
--------- ---------- ------------- ------------------
11:47:31
AM XLON 4054 93.04 663719092705656
--------- ---------- ------------- ------------------
11:47:31
AM XLON 1472 93.05 663719092705653
--------- ---------- ------------- ------------------
11:47:31
AM XLON 1992 93.05 663719092705654
--------- ---------- ------------- ------------------
11:47:31
AM XLON 2320 93.05 663719092705652
--------- ---------- ------------- ------------------
11:47:32
AM XLON 4054 93.04 663719092705657
--------- ---------- ------------- ------------------
11:47:34
AM XLON 14461 93.02 663719092705660
--------- ---------- ------------- ------------------
11:47:35
AM XLON 1 93.02 663719092705661
--------- ---------- ------------- ------------------
11:47:35
AM XLON 1881 93.02 663719092705662
--------- ---------- ------------- ------------------
11:47:36
AM XLON 2320 93.02 663719092705667
--------- ---------- ------------- ------------------
11:47:36
AM XLON 3598 93.02 663719092705668
--------- ---------- ------------- ------------------
11:47:36
AM XLON 4500 93.02 663719092705666
--------- ---------- ------------- ------------------
11:48:13
AM XLON 1801 93.01 663719092705722
--------- ---------- ------------- ------------------
11:48:13
AM XLON 1890 93.01 663719092705724
--------- ---------- ------------- ------------------
11:48:13
AM XLON 2081 93.01 663719092705725
--------- ---------- ------------- ------------------
11:48:13
AM XLON 2183 93.01 663719092705723
--------- ---------- ------------- ------------------
11:48:14
AM XLON 262 93.01 663719092705726
--------- ---------- ------------- ------------------
11:48:14
AM XLON 2513 93.01 663719092705727
--------- ---------- ------------- ------------------
11:48:15
AM XLON 5639 93.00 663719092705736
--------- ---------- ------------- ------------------
11:48:15
AM XLON 1017 93.01 663719092705733
--------- ---------- ------------- ------------------
11:48:15
AM XLON 2772 93.01 663719092705734
--------- ---------- ------------- ------------------
11:48:17
AM XLON 6136 93.00 663719092705737
--------- ---------- ------------- ------------------
11:48:21
AM XLON 11775 93.00 663719092705744
--------- ---------- ------------- ------------------
11:48:36
AM XLON 2120 93.00 663719092705749
--------- ---------- ------------- ------------------
11:48:46
AM XLON 6027 93.00 663719092705757
--------- ---------- ------------- ------------------
11:49:00
AM XLON 3628 93.00 663719092705761
--------- ---------- ------------- ------------------
11:50:23
AM XLON 2880 93.11 663719092705872
--------- ---------- ------------- ------------------
11:50:23
AM XLON 6932 93.11 663719092705873
--------- ---------- ------------- ------------------
11:50:23
AM XLON 9812 93.11 663719092705866
--------- ---------- ------------- ------------------
11:50:41
AM XLON 2152 93.11 663719092705890
--------- ---------- ------------- ------------------
11:50:41
AM XLON 4500 93.11 663719092705889
--------- ---------- ------------- ------------------
11:50:41
AM XLON 1991 93.12 663719092705891
--------- ---------- ------------- ------------------
11:50:41
AM XLON 2207 93.12 663719092705893
--------- ---------- ------------- ------------------
11:50:41
AM XLON 3555 93.12 663719092705892
--------- ---------- ------------- ------------------
11:50:41
AM XLON 3598 93.12 663719092705894
--------- ---------- ------------- ------------------
11:50:41
AM XLON 6168 93.12 663719092705895
--------- ---------- ------------- ------------------
11:50:43
AM XLON 1991 93.12 663719092705896
--------- ---------- ------------- ------------------
11:50:43
AM XLON 3555 93.12 663719092705897
--------- ---------- ------------- ------------------
11:51:40
AM XLON 12984 93.13 663719092705949
--------- ---------- ------------- ------------------
11:52:02
AM XLON 911 93.12 663719092705968
--------- ---------- ------------- ------------------
11:52:02
AM XLON 1073 93.12 663719092705966
--------- ---------- ------------- ------------------
11:52:02
AM XLON 2103 93.12 663719092705969
--------- ---------- ------------- ------------------
11:52:02
AM XLON 2800 93.12 663719092705967
--------- ---------- ------------- ------------------
11:52:55
AM XLON 410 93.10 663719092706012
--------- ---------- ------------- ------------------
11:52:55
AM XLON 484 93.10 663719092706011
--------- ---------- ------------- ------------------
11:52:55
AM XLON 1005 93.10 663719092706009
--------- ---------- ------------- ------------------
11:52:55
AM XLON 1588 93.10 663719092706010
--------- ---------- ------------- ------------------
11:52:55
AM XLON 883 93.11 663719092706015
--------- ---------- ------------- ------------------
11:52:55
AM XLON 1991 93.11 663719092706014
--------- ---------- ------------- ------------------
11:52:55
AM XLON 2665 93.11 663719092706006
--------- ---------- ------------- ------------------
11:52:55
AM XLON 3844 93.11 663719092706005
--------- ---------- ------------- ------------------
11:52:55
AM XLON 4500 93.11 663719092706013
--------- ---------- ------------- ------------------
11:52:55
AM XLON 5633 93.11 663719092706007
--------- ---------- ------------- ------------------
11:53:32
AM XLON 1547 93.07 663719092706052
--------- ---------- ------------- ------------------
11:53:32
AM XLON 4321 93.07 663719092706050
--------- ---------- ------------- ------------------
11:53:32
AM XLON 4500 93.07 663719092706051
--------- ---------- ------------- ------------------
11:53:32
AM XLON 4962 93.07 663719092706049
--------- ---------- ------------- ------------------
11:53:33
AM XLON 290 93.07 663719092706054
--------- ---------- ------------- ------------------
11:53:33
AM XLON 368 93.07 663719092706053
--------- ---------- ------------- ------------------
11:53:39
AM XLON 7428 93.07 663719092706064
--------- ---------- ------------- ------------------
11:53:54
AM XLON 2468 93.06 663719092706069
--------- ---------- ------------- ------------------
11:53:54
AM XLON 3550 93.06 663719092706068
--------- ---------- ------------- ------------------
11:53:54
AM XLON 8395 93.06 663719092706073
--------- ---------- ------------- ------------------
11:54:26
AM XLON 2000 93.05 663719092706084
--------- ---------- ------------- ------------------
11:54:58
AM XLON 23 93.07 663719092706116
--------- ---------- ------------- ------------------
11:54:58
AM XLON 4317 93.07 663719092706115
--------- ---------- ------------- ------------------
11:55:41
AM XLON 1975 93.01 663719092706163
--------- ---------- ------------- ------------------
11:56:27
AM XLON 522 93.02 663719092706196
--------- ---------- ------------- ------------------
11:56:50
AM XLON 2728 93.03 663719092706218
--------- ---------- ------------- ------------------
11:56:50
AM XLON 3428 93.03 663719092706219
--------- ---------- ------------- ------------------
11:56:50
AM XLON 3600 93.03 663719092706217
--------- ---------- ------------- ------------------
11:56:50
AM XLON 4500 93.03 663719092706216
--------- ---------- ------------- ------------------
11:56:50
AM XLON 7070 93.03 663719092706209
--------- ---------- ------------- ------------------
11:56:56
AM XLON 8107 93.02 663719092706233
--------- ---------- ------------- ------------------
11:59:12
AM XLON 181 93.01 663719092706376
--------- ---------- ------------- ------------------
11:59:12
AM XLON 432 93.01 663719092706375
--------- ---------- ------------- ------------------
11:59:14
AM XLON 202 93.01 663719092706377
--------- ---------- ------------- ------------------
11:59:14
AM XLON 3598 93.01 663719092706378
--------- ---------- ------------- ------------------
11:59:27
AM XLON 3688 93.00 663719092706391
--------- ---------- ------------- ------------------
11:59:35
AM XLON 3663 93.00 663719092706401
--------- ---------- ------------- ------------------
11:59:36
AM XLON 3647 93.00 663719092706408
--------- ---------- ------------- ------------------
11:59:37
AM XLON 3574 93.00 663719092706426
--------- ---------- ------------- ------------------
11:59:37
AM XLON 3753 93.00 663719092706430
--------- ---------- ------------- ------------------
11:59:50
AM XLON 3753 93.00 663719092706443
--------- ---------- ------------- ------------------
12:00:01
PM XLON 20 93.01 663719092706490
--------- ---------- ------------- ------------------
12:00:01
PM XLON 1584 93.01 663719092706491
--------- ---------- ------------- ------------------
12:00:01
PM XLON 3598 93.01 663719092706492
--------- ---------- ------------- ------------------
12:00:31
PM XLON 2 93.02 663719092706541
--------- ---------- ------------- ------------------
12:00:31
PM XLON 1755 93.02 663719092706542
--------- ---------- ------------- ------------------
12:00:34
PM XLON 1416 93.02 663719092706547
--------- ---------- ------------- ------------------
12:02:01
PM XLON 1449 93.07 663719092706691
--------- ---------- ------------- ------------------
12:02:06
PM XLON 1197 93.09 663719092706703
--------- ---------- ------------- ------------------
12:02:29
PM XLON 2473 93.09 663719092706723
--------- ---------- ------------- ------------------
12:02:37
PM XLON 281 93.07 663719092706746
--------- ---------- ------------- ------------------
12:02:37
PM XLON 1806 93.07 663719092706744
--------- ---------- ------------- ------------------
12:02:37
PM XLON 2665 93.07 663719092706738
--------- ---------- ------------- ------------------
12:02:37
PM XLON 2665 93.07 663719092706739
--------- ---------- ------------- ------------------
12:02:37
PM XLON 3555 93.07 663719092706743
--------- ---------- ------------- ------------------
12:02:37
PM XLON 3598 93.07 663719092706745
--------- ---------- ------------- ------------------
12:02:37
PM XLON 3842 93.07 663719092706747
--------- ---------- ------------- ------------------
12:02:37
PM XLON 7832 93.07 663719092706740
--------- ---------- ------------- ------------------
12:02:38
PM XLON 3555 93.04 663719092706748
--------- ---------- ------------- ------------------
12:02:41
PM XLON 10647 93.03 663719092706751
--------- ---------- ------------- ------------------
12:03:57
PM XLON 1360 93.01 663719092706875
--------- ---------- ------------- ------------------
12:03:58
PM XLON 2310 93.01 663719092706876
--------- ---------- ------------- ------------------
12:04:01
PM XLON 13765 93.00 663719092706878
--------- ---------- ------------- ------------------
12:04:52
PM XLON 2416 93.01 663719092706982
--------- ---------- ------------- ------------------
12:04:52
PM XLON 3295 93.01 663719092706981
--------- ---------- ------------- ------------------
12:05:09
PM XLON 1318 93.03 663719092707023
--------- ---------- ------------- ------------------
12:05:09
PM XLON 2809 93.03 663719092707024
--------- ---------- ------------- ------------------
12:05:42
PM XLON 2086 93.09 663719092707121
--------- ---------- ------------- ------------------
12:05:42
PM XLON 2250 93.09 663719092707120
--------- ---------- ------------- ------------------
12:05:47
PM XLON 651 93.10 663719092707131
--------- ---------- ------------- ------------------
12:05:47
PM XLON 5708 93.10 663719092707132
--------- ---------- ------------- ------------------
12:05:48
PM XLON 3224 93.10 663719092707133
--------- ---------- ------------- ------------------
12:06:10
PM XLON 161 93.12 663719092707174
--------- ---------- ------------- ------------------
12:06:17
PM XLON 3262 93.14 663719092707202
--------- ---------- ------------- ------------------
12:06:26
PM XLON 1244 93.12 663719092707223
--------- ---------- ------------- ------------------
12:06:26
PM XLON 3555 93.12 663719092707222
--------- ---------- ------------- ------------------
12:06:26
PM XLON 4508 93.12 663719092707211
--------- ---------- ------------- ------------------
12:06:37
PM XLON 1219 93.13 663719092707244
--------- ---------- ------------- ------------------
12:06:37
PM XLON 1829 93.13 663719092707243
--------- ---------- ------------- ------------------
12:07:10
PM XLON 2891 93.10 663719092707272
--------- ---------- ------------- ------------------
12:07:10
PM XLON 3555 93.10 663719092707271
--------- ---------- ------------- ------------------
12:07:10
PM XLON 13596 93.10 663719092707270
--------- ---------- ------------- ------------------
12:08:16
PM XLON 6565 93.08 663719092707317
--------- ---------- ------------- ------------------
12:10:01
PM XLON 3152 93.10 663719092707402
--------- ---------- ------------- ------------------
12:11:46
PM XLON 3666 93.07 663719092707517
--------- ---------- ------------- ------------------
12:12:50
PM XLON 4277 93.02 663719092707557
--------- ---------- ------------- ------------------
12:14:48
PM XLON 174 93.02 663719092707653
--------- ---------- ------------- ------------------
12:14:54
PM XLON 252 93.02 663719092707654
--------- ---------- ------------- ------------------
12:14:57
PM XLON 54 93.02 663719092707657
--------- ---------- ------------- ------------------
12:18:00
PM XLON 527 93.10 663719092707958
--------- ---------- ------------- ------------------
12:18:00
PM XLON 3555 93.10 663719092707957
--------- ---------- ------------- ------------------
12:18:00
PM XLON 5077 93.11 663719092707952
--------- ---------- ------------- ------------------
12:26:45
PM XLON 3753 93.10 663719092708501
--------- ---------- ------------- ------------------
12:26:45
PM XLON 7337 93.10 663719092708500
--------- ---------- ------------- ------------------
12:28:32
PM XLON 3155 93.07 663719092708559
--------- ---------- ------------- ------------------
12:28:37
PM XLON 3190 93.03 663719092708570
--------- ---------- ------------- ------------------
12:31:15
PM XLON 520 93.05 663719092708695
--------- ---------- ------------- ------------------
12:31:18
PM XLON 164 93.05 663719092708699
--------- ---------- ------------- ------------------
12:31:26
PM XLON 357 93.05 663719092708702
--------- ---------- ------------- ------------------
12:31:55
PM XLON 8466 93.05 663719092708742
--------- ---------- ------------- ------------------
12:31:56
PM XLON 4656 93.01 663719092708772
--------- ---------- ------------- ------------------
12:31:56
PM XLON 7776 93.01 663719092708763
--------- ---------- ------------- ------------------
12:31:56
PM XLON 1304 93.02 663719092708751
--------- ---------- ------------- ------------------
12:31:56
PM XLON 1318 93.02 663719092708750
--------- ---------- ------------- ------------------
12:33:52
PM XLON 478 93.01 663719092708899
--------- ---------- ------------- ------------------
12:33:52
PM XLON 1950 93.01 663719092708898
--------- ---------- ------------- ------------------
12:34:00
PM XLON 1951 93.01 663719092708918
--------- ---------- ------------- ------------------
12:34:00
PM XLON 2394 93.01 663719092708917
--------- ---------- ------------- ------------------
12:35:06
PM XLON 2352 93.02 663719092709027
--------- ---------- ------------- ------------------
12:35:06
PM XLON 2352 93.02 663719092709031
--------- ---------- ------------- ------------------
12:35:06
PM XLON 3555 93.02 663719092709030
--------- ---------- ------------- ------------------
12:35:06
PM XLON 3598 93.02 663719092709028
--------- ---------- ------------- ------------------
12:35:06
PM XLON 4500 93.02 663719092709026
--------- ---------- ------------- ------------------
12:35:06
PM XLON 2352 93.03 663719092709035
--------- ---------- ------------- ------------------
12:35:06
PM XLON 3206 93.03 663719092709036
--------- ---------- ------------- ------------------
12:35:06
PM XLON 3423 93.03 663719092709029
--------- ---------- ------------- ------------------
12:35:06
PM XLON 3555 93.03 663719092709032
--------- ---------- ------------- ------------------
12:35:06
PM XLON 3598 93.03 663719092709033
--------- ---------- ------------- ------------------
12:35:06
PM XLON 4300 93.03 663719092709034
--------- ---------- ------------- ------------------
12:35:06
PM XLON 12916 93.04 663719092708997
--------- ---------- ------------- ------------------
12:35:07
PM XLON 2346 93.03 663719092709048
--------- ---------- ------------- ------------------
12:35:43
PM XLON 3184 93.04 663719092709101
--------- ---------- ------------- ------------------
12:35:43
PM XLON 4500 93.04 663719092709102
--------- ---------- ------------- ------------------
12:36:51
PM XLON 6479 93.03 663719092709163
--------- ---------- ------------- ------------------
12:36:51
PM XLON 7223 93.03 663719092709164
--------- ---------- ------------- ------------------
12:39:18
PM XLON 2059 93.05 663719092709467
--------- ---------- ------------- ------------------
12:39:18
PM XLON 2980 93.05 663719092709468
--------- ---------- ------------- ------------------
12:39:31
PM XLON 2 93.05 663719092709482
--------- ---------- ------------- ------------------
12:39:31
PM XLON 2057 93.05 663719092709483
--------- ---------- ------------- ------------------
12:40:19
PM XLON 2048 93.04 663719092709514
--------- ---------- ------------- ------------------
12:40:19
PM XLON 2665 93.04 663719092709511
--------- ---------- ------------- ------------------
12:40:19
PM XLON 7473 93.04 663719092709512
--------- ---------- ------------- ------------------
12:40:19
PM XLON 2057 93.05 663719092709517
--------- ---------- ------------- ------------------
12:40:19
PM XLON 2352 93.05 663719092709518
--------- ---------- ------------- ------------------
12:40:19
PM XLON 3555 93.05 663719092709515
--------- ---------- ------------- ------------------
12:40:19
PM XLON 3598 93.05 663719092709516
--------- ---------- ------------- ------------------
12:40:24
PM XLON 809 93.03 663719092709535
--------- ---------- ------------- ------------------
12:40:24
PM XLON 844 93.03 663719092709536
--------- ---------- ------------- ------------------
12:40:24
PM XLON 1070 93.03 663719092709538
--------- ---------- ------------- ------------------
12:40:24
PM XLON 1287 93.03 663719092709537
--------- ---------- ------------- ------------------
12:40:24
PM XLON 2166 93.03 663719092709525
--------- ---------- ------------- ------------------
12:40:24
PM XLON 2744 93.03 663719092709526
--------- ---------- ------------- ------------------
12:40:24
PM XLON 3555 93.03 663719092709524
--------- ---------- ------------- ------------------
12:40:24
PM XLON 3598 93.03 663719092709527
--------- ---------- ------------- ------------------
12:40:25
PM XLON 93 93.03 663719092709543
--------- ---------- ------------- ------------------
12:40:25
PM XLON 428 93.03 663719092709542
--------- ---------- ------------- ------------------
12:40:26
PM XLON 837 93.03 663719092709550
--------- ---------- ------------- ------------------
12:40:27
PM XLON 393 93.03 663719092709561
--------- ---------- ------------- ------------------
12:40:27
PM XLON 3028 93.03 663719092709562
--------- ---------- ------------- ------------------
12:41:42
PM XLON 217 93.03 663719092709668
--------- ---------- ------------- ------------------
12:43:00
PM XLON 252 93.03 663719092709855
--------- ---------- ------------- ------------------
12:43:05
PM XLON 4500 93.01 663719092709860
--------- ---------- ------------- ------------------
12:43:05
PM XLON 10652 93.01 663719092709861
--------- ---------- ------------- ------------------
12:43:05
PM XLON 8868 93.03 663719092709859
--------- ---------- ------------- ------------------
12:43:08
PM XLON 163 93.01 663719092709865
--------- ---------- ------------- ------------------
12:43:08
PM XLON 253 93.01 663719092709863
--------- ---------- ------------- ------------------
12:43:08
PM XLON 1647 93.01 663719092709864
--------- ---------- ------------- ------------------
12:43:27
PM XLON 6453 93.03 663719092709890
--------- ---------- ------------- ------------------
12:43:31
PM XLON 14895 93.02 663719092709892
--------- ---------- ------------- ------------------
12:46:59
PM XLON 252 93.03 663719092710168
--------- ---------- ------------- ------------------
12:47:27
PM XLON 582 93.03 663719092710204
--------- ---------- ------------- ------------------
12:47:35
PM XLON 3739 93.03 663719092710211
--------- ---------- ------------- ------------------
12:47:40
PM XLON 287 93.03 663719092710213
--------- ---------- ------------- ------------------
12:47:45
PM XLON 3555 93.05 663719092710220
--------- ---------- ------------- ------------------
12:48:38
PM XLON 1299 93.04 663719092710288
--------- ---------- ------------- ------------------
12:48:38
PM XLON 2954 93.04 663719092710285
--------- ---------- ------------- ------------------
12:48:38
PM XLON 3017 93.04 663719092710289
--------- ---------- ------------- ------------------
12:48:38
PM XLON 5720 93.04 663719092710286
--------- ---------- ------------- ------------------
12:48:38
PM XLON 7533 93.04 663719092710290
--------- ---------- ------------- ------------------
12:49:02
PM XLON 4245 93.02 663719092710334
--------- ---------- ------------- ------------------
12:50:01
PM XLON 7934 93.03 663719092710436
--------- ---------- ------------- ------------------
12:53:20
PM XLON 1785 93.01 663719092710762
--------- ---------- ------------- ------------------
12:53:21
PM XLON 703 93.01 663719092710763
--------- ---------- ------------- ------------------
12:54:23
PM XLON 3298 93.03 663719092710825
--------- ---------- ------------- ------------------
12:54:23
PM XLON 660 93.04 663719092710827
--------- ---------- ------------- ------------------
12:54:23
PM XLON 3598 93.04 663719092710826
--------- ---------- ------------- ------------------
12:55:33
PM XLON 3234 93.05 663719092710874
--------- ---------- ------------- ------------------
12:55:45
PM XLON 4636 93.04 663719092710885
--------- ---------- ------------- ------------------
12:55:45
PM XLON 9770 93.04 663719092710884
--------- ---------- ------------- ------------------
12:57:05
PM XLON 9801 93.00 663719092710984
--------- ---------- ------------- ------------------
12:57:22
PM XLON 8005 93.00 663719092711009
--------- ---------- ------------- ------------------
12:57:33
PM XLON 2880 93.01 663719092711027
--------- ---------- ------------- ------------------
12:57:39
PM XLON 1453 93.01 663719092711043
--------- ---------- ------------- ------------------
12:57:39
PM XLON 2457 93.01 663719092711042
--------- ---------- ------------- ------------------
13:00:21
PM XLON 1860 93.01 663719092711201
--------- ---------- ------------- ------------------
13:00:21
PM XLON 3019 93.02 663719092711203
--------- ---------- ------------- ------------------
13:00:21
PM XLON 3676 93.02 663719092711202
--------- ---------- ------------- ------------------
13:00:22
PM XLON 127 93.01 663719092711204
--------- ---------- ------------- ------------------
13:00:22
PM XLON 2171 93.01 663719092711205
--------- ---------- ------------- ------------------
13:02:46
PM XLON 4401 93.01 663719092711367
--------- ---------- ------------- ------------------
13:02:46
PM XLON 4800 93.02 663719092711366
--------- ---------- ------------- ------------------
13:03:01
PM XLON 2741 93.01 663719092711422
--------- ---------- ------------- ------------------
13:03:20
PM XLON 7955 93.00 663719092711455
--------- ---------- ------------- ------------------
13:08:13
PM XLON 283 93.01 663719092711822
--------- ---------- ------------- ------------------
13:08:13
PM XLON 459 93.01 663719092711821
--------- ---------- ------------- ------------------
13:08:13
PM XLON 1321 93.01 663719092711820
--------- ---------- ------------- ------------------
13:08:13
PM XLON 4791 93.01 663719092711823
--------- ---------- ------------- ------------------
13:08:15
PM XLON 576 93.01 663719092711824
--------- ---------- ------------- ------------------
13:08:15
PM XLON 2645 93.01 663719092711825
--------- ---------- ------------- ------------------
13:09:50
PM XLON 2069 93.00 663719092711950
--------- ---------- ------------- ------------------
13:09:50
PM XLON 2106 93.00 663719092711948
--------- ---------- ------------- ------------------
13:09:50
PM XLON 2880 93.00 663719092711949
--------- ---------- ------------- ------------------
13:09:50
PM XLON 13552 93.00 663719092711943
--------- ---------- ------------- ------------------
13:09:55
PM XLON 837 93.01 663719092711974
--------- ---------- ------------- ------------------
13:09:55
PM XLON 1307 93.01 663719092711975
--------- ---------- ------------- ------------------
13:09:55
PM XLON 1461 93.01 663719092711976
--------- ---------- ------------- ------------------
13:09:55
PM XLON 3555 93.01 663719092711977
--------- ---------- ------------- ------------------
13:09:59
PM XLON 164 93.01 663719092711987
--------- ---------- ------------- ------------------
13:09:59
PM XLON 1596 93.01 663719092711988
--------- ---------- ------------- ------------------
13:10:02
PM XLON 7055 93.00 663719092711996
--------- ---------- ------------- ------------------
13:10:25
PM XLON 8575 93.01 663719092712065
--------- ---------- ------------- ------------------
13:10:28
PM XLON 486 93.01 663719092712066
--------- ---------- ------------- ------------------
13:10:28
PM XLON 2693 93.01 663719092712067
--------- ---------- ------------- ------------------
13:10:38
PM XLON 2453 93.01 663719092712084
--------- ---------- ------------- ------------------
13:11:24
PM XLON 9525 93.02 663719092712124
--------- ---------- ------------- ------------------
13:11:30
PM XLON 3119 93.01 663719092712128
--------- ---------- ------------- ------------------
13:11:32
PM XLON 403 93.01 663719092712134
--------- ---------- ------------- ------------------
13:11:32
PM XLON 3555 93.01 663719092712135
--------- ---------- ------------- ------------------
13:11:33
PM XLON 79 93.01 663719092712136
--------- ---------- ------------- ------------------
13:13:08
PM XLON 1722 93.00 663719092712193
--------- ---------- ------------- ------------------
13:13:08
PM XLON 5393 93.00 663719092712194
--------- ---------- ------------- ------------------
13:13:13
PM XLON 3433 93.00 663719092712203
--------- ---------- ------------- ------------------
13:14:02
PM XLON 361 93.03 663719092712239
--------- ---------- ------------- ------------------
13:14:02
PM XLON 859 93.03 663719092712240
--------- ---------- ------------- ------------------
13:14:02
PM XLON 2689 93.03 663719092712244
--------- ---------- ------------- ------------------
13:14:02
PM XLON 2700 93.03 663719092712242
--------- ---------- ------------- ------------------
13:14:02
PM XLON 3000 93.03 663719092712241
--------- ---------- ------------- ------------------
13:14:02
PM XLON 9756 93.03 663719092712243
--------- ---------- ------------- ------------------
13:14:11
PM XLON 1078 93.05 663719092712264
--------- ---------- ------------- ------------------
13:14:11
PM XLON 4115 93.05 663719092712265
--------- ---------- ------------- ------------------
13:14:11
PM XLON 4500 93.05 663719092712263
--------- ---------- ------------- ------------------
13:14:11
PM XLON 11328 93.05 663719092712254
--------- ---------- ------------- ------------------
13:14:12
PM XLON 1334 93.04 663719092712274
--------- ---------- ------------- ------------------
13:14:20
PM XLON 1394 93.02 663719092712292
--------- ---------- ------------- ------------------
13:14:20
PM XLON 2569 93.02 663719092712293
--------- ---------- ------------- ------------------
13:14:20
PM XLON 845 93.03 663719092712281
--------- ---------- ------------- ------------------
13:14:20
PM XLON 14233 93.03 663719092712282
--------- ---------- ------------- ------------------
13:15:30
PM XLON 6276 93.01 663719092712435
--------- ---------- ------------- ------------------
13:16:04
PM XLON 811 93.01 663719092712539
--------- ---------- ------------- ------------------
13:16:04
PM XLON 11055 93.01 663719092712540
--------- ---------- ------------- ------------------
13:17:26
PM XLON 1305 93.06 663719092712741
--------- ---------- ------------- ------------------
13:17:26
PM XLON 1938 93.06 663719092712742
--------- ---------- ------------- ------------------
13:18:00
PM XLON 912 93.05 663719092712782
--------- ---------- ------------- ------------------
13:18:00
PM XLON 3555 93.05 663719092712781
--------- ---------- ------------- ------------------
13:18:05
PM XLON 1280 93.04 663719092712788
--------- ---------- ------------- ------------------
13:19:07
PM XLON 5415 93.03 663719092712842
--------- ---------- ------------- ------------------
13:19:07
PM XLON 1700 93.04 663719092712844
--------- ---------- ------------- ------------------
13:19:07
PM XLON 1884 93.04 663719092712845
--------- ---------- ------------- ------------------
13:20:18
PM XLON 366 93.01 663719092712947
--------- ---------- ------------- ------------------
13:20:18
PM XLON 445 93.01 663719092712943
--------- ---------- ------------- ------------------
13:20:18
PM XLON 1163 93.01 663719092712944
--------- ---------- ------------- ------------------
13:20:18
PM XLON 1517 93.01 663719092712946
--------- ---------- ------------- ------------------
13:20:18
PM XLON 2174 93.01 663719092712948
--------- ---------- ------------- ------------------
13:20:18
PM XLON 3700 93.01 663719092712945
--------- ---------- ------------- ------------------
13:20:18
PM XLON 6279 93.01 663719092712949
--------- ---------- ------------- ------------------
13:20:23
PM XLON 10683 93.00 663719092712954
--------- ---------- ------------- ------------------
13:20:56
PM XLON 6847 93.00 663719092712994
--------- ---------- ------------- ------------------
13:23:57
PM XLON 337 93.01 663719092713228
--------- ---------- ------------- ------------------
13:23:57
PM XLON 12641 93.01 663719092713229
--------- ---------- ------------- ------------------
13:24:09
PM XLON 1322 93.02 663719092713255
--------- ---------- ------------- ------------------
13:24:21
PM XLON 5989 93.02 663719092713297
--------- ---------- ------------- ------------------
13:27:36
PM XLON 1100 93.07 663719092713538
--------- ---------- ------------- ------------------
13:27:36
PM XLON 3555 93.07 663719092713536
--------- ---------- ------------- ------------------
13:27:36
PM XLON 3591 93.07 663719092713535
--------- ---------- ------------- ------------------
13:27:36
PM XLON 3598 93.07 663719092713537
--------- ---------- ------------- ------------------
13:27:36
PM XLON 6498 93.07 663719092713539
--------- ---------- ------------- ------------------
13:28:20
PM XLON 11113 93.03 663719092713580
--------- ---------- ------------- ------------------
13:31:10
PM XLON 3183 93.04 663719092713846
--------- ---------- ------------- ------------------
13:31:10
PM XLON 7580 93.04 663719092713845
--------- ---------- ------------- ------------------
13:32:19
PM XLON 87 93.02 663719092713959
--------- ---------- ------------- ------------------
13:32:19
PM XLON 3924 93.02 663719092713960
--------- ---------- ------------- ------------------
13:34:21
PM XLON 9579 93.03 663719092714182
--------- ---------- ------------- ------------------
13:35:37
PM XLON 1778 93.00 663719092714370
--------- ---------- ------------- ------------------
13:35:37
PM XLON 1934 93.00 663719092714371
--------- ---------- ------------- ------------------
13:35:37
PM XLON 3878 93.00 663719092714364
--------- ---------- ------------- ------------------
13:35:50
PM XLON 3336 93.00 663719092714390
--------- ---------- ------------- ------------------
13:35:58
PM XLON 1246 93.00 663719092714422
--------- ---------- ------------- ------------------
13:35:58
PM XLON 2137 93.00 663719092714421
--------- ---------- ------------- ------------------
13:36:01
PM XLON 881 93.00 663719092714433
--------- ---------- ------------- ------------------
13:37:57
PM XLON 2189 93.02 663719092714604
--------- ---------- ------------- ------------------
13:37:57
PM XLON 2370 93.02 663719092714605
--------- ---------- ------------- ------------------
13:37:57
PM XLON 3598 93.02 663719092714608
--------- ---------- ------------- ------------------
13:37:57
PM XLON 5142 93.02 663719092714609
--------- ---------- ------------- ------------------
13:41:59
PM XLON 4657 93.01 663719092714914
--------- ---------- ------------- ------------------
13:42:25
PM XLON 1800 93.01 663719092714941
--------- ---------- ------------- ------------------
13:42:25
PM XLON 4500 93.01 663719092714940
--------- ---------- ------------- ------------------
13:42:30
PM XLON 115 93.01 663719092714946
--------- ---------- ------------- ------------------
13:43:13
PM XLON 1500 93.02 663719092715004
--------- ---------- ------------- ------------------
13:43:13
PM XLON 1850 93.02 663719092715005
--------- ---------- ------------- ------------------
13:43:13
PM XLON 3000 93.02 663719092715003
--------- ---------- ------------- ------------------
13:44:20
PM XLON 1059 93.01 663719092715076
--------- ---------- ------------- ------------------
13:44:20
PM XLON 5197 93.01 663719092715075
--------- ---------- ------------- ------------------
13:44:20
PM XLON 6256 93.01 663719092715074
--------- ---------- ------------- ------------------
13:44:21
PM XLON 758 93.01 663719092715079
--------- ---------- ------------- ------------------
13:44:21
PM XLON 1000 93.01 663719092715077
--------- ---------- ------------- ------------------
13:44:21
PM XLON 14166 93.01 663719092715078
--------- ---------- ------------- ------------------
13:44:26
PM XLON 759 93.01 663719092715089
--------- ---------- ------------- ------------------
13:44:26
PM XLON 765 93.01 663719092715088
--------- ---------- ------------- ------------------
13:44:26
PM XLON 1000 93.01 663719092715080
--------- ---------- ------------- ------------------
13:44:26
PM XLON 4449 93.01 663719092715090
--------- ---------- ------------- ------------------
13:44:26
PM XLON 13468 93.01 663719092715087
--------- ---------- ------------- ------------------
13:44:26
PM XLON 389 93.02 663719092715082
--------- ---------- ------------- ------------------
13:44:26
PM XLON 1285 93.02 663719092715083
--------- ---------- ------------- ------------------
13:44:26
PM XLON 2007 93.02 663719092715085
--------- ---------- ------------- ------------------
13:44:26
PM XLON 3275 93.02 663719092715086
--------- ---------- ------------- ------------------
13:44:26
PM XLON 10005 93.02 663719092715084
--------- ---------- ------------- ------------------
13:45:47
PM XLON 12939 93.00 663719092715151
--------- ---------- ------------- ------------------
13:45:51
PM XLON 12191 93.00 663719092715154
--------- ---------- ------------- ------------------
13:45:58
PM XLON 6753 93.00 663719092715157
--------- ---------- ------------- ------------------
13:46:04
PM XLON 2160 93.00 663719092715169
--------- ---------- ------------- ------------------
13:46:04
PM XLON 2320 93.00 663719092715170
--------- ---------- ------------- ------------------
13:46:06
PM XLON 1000 93.00 663719092715171
--------- ---------- ------------- ------------------
13:46:07
PM XLON 3260 93.00 663719092715173
--------- ---------- ------------- ------------------
13:46:38
PM XLON 7066 93.00 663719092715196
--------- ---------- ------------- ------------------
13:47:30
PM XLON 6208 93.00 663719092715267
--------- ---------- ------------- ------------------
13:48:39
PM XLON 2772 93.00 663719092715356
--------- ---------- ------------- ------------------
13:49:01
PM XLON 2181 93.00 663719092715369
--------- ---------- ------------- ------------------
13:49:01
PM XLON 3457 93.00 663719092715370
--------- ---------- ------------- ------------------
13:50:20
PM XLON 647 93.02 663719092715452
--------- ---------- ------------- ------------------
13:50:20
PM XLON 8591 93.02 663719092715453
--------- ---------- ------------- ------------------
13:51:13
PM XLON 4556 93.03 663719092715571
--------- ---------- ------------- ------------------
13:51:13
PM XLON 3555 93.04 663719092715568
--------- ---------- ------------- ------------------
13:51:13
PM XLON 3598 93.04 663719092715569
--------- ---------- ------------- ------------------
13:51:13
PM XLON 6059 93.04 663719092715570
--------- ---------- ------------- ------------------
13:51:14
PM XLON 2880 93.03 663719092715576
--------- ---------- ------------- ------------------
13:51:19
PM XLON 2880 93.03 663719092715578
--------- ---------- ------------- ------------------
13:52:58
PM XLON 1445 93.06 663719092715673
--------- ---------- ------------- ------------------
13:53:00
PM XLON 6599 93.06 663719092715674
--------- ---------- ------------- ------------------
13:53:50
PM XLON 14012 93.09 663719092715748
--------- ---------- ------------- ------------------
13:54:00
PM XLON 3202 93.09 663719092715789
--------- ---------- ------------- ------------------
13:54:13
PM XLON 1414 93.07 663719092715813
--------- ---------- ------------- ------------------
13:54:13
PM XLON 2521 93.07 663719092715814
--------- ---------- ------------- ------------------
13:54:13
PM XLON 2609 93.07 663719092715810
--------- ---------- ------------- ------------------
13:54:13
PM XLON 5681 93.07 663719092715811
--------- ---------- ------------- ------------------
13:54:13
PM XLON 6450 93.07 663719092715809
--------- ---------- ------------- ------------------
13:55:21
PM XLON 3515 93.02 663719092715866
--------- ---------- ------------- ------------------
13:55:54
PM XLON 61 93.02 663719092715892
--------- ---------- ------------- ------------------
13:55:54
PM XLON 106 93.02 663719092715889
--------- ---------- ------------- ------------------
13:55:54
PM XLON 194 93.02 663719092715890
--------- ---------- ------------- ------------------
13:55:54
PM XLON 2892 93.02 663719092715891
--------- ---------- ------------- ------------------
13:56:08
PM XLON 3086 93.02 663719092715896
--------- ---------- ------------- ------------------
13:56:22
PM XLON 3086 93.02 663719092715911
--------- ---------- ------------- ------------------
13:57:08
PM XLON 4571 93.00 663719092715982
--------- ---------- ------------- ------------------
13:57:08
PM XLON 11113 93.00 663719092715974
--------- ---------- ------------- ------------------
13:57:23
PM XLON 924 93.01 663719092716002
--------- ---------- ------------- ------------------
13:58:30
PM XLON 1348 93.03 663719092716078
--------- ---------- ------------- ------------------
14:00:00
PM XLON 11 93.05 663719092716199
--------- ---------- ------------- ------------------
14:00:52
PM XLON 1001 93.03 663719092716303
--------- ---------- ------------- ------------------
14:00:52
PM XLON 1335 93.03 663719092716304
--------- ---------- ------------- ------------------
14:00:52
PM XLON 3555 93.03 663719092716300
--------- ---------- ------------- ------------------
14:00:52
PM XLON 3555 93.03 663719092716302
--------- ---------- ------------- ------------------
14:00:52
PM XLON 4278 93.03 663719092716301
--------- ---------- ------------- ------------------
14:00:52
PM XLON 12493 93.04 663719092716296
--------- ---------- ------------- ------------------
14:01:13
PM XLON 5 93.01 663719092716379
--------- ---------- ------------- ------------------
14:05:23
PM XLON 3485 93.00 663719092716837
--------- ---------- ------------- ------------------
14:06:07
PM XLON 216 93.00 663719092716885
--------- ---------- ------------- ------------------
14:06:07
PM XLON 8779 93.00 663719092716882
--------- ---------- ------------- ------------------
14:06:11
PM XLON 1535 93.02 663719092716913
--------- ---------- ------------- ------------------
14:06:14
PM XLON 3 93.02 663719092716915
--------- ---------- ------------- ------------------
14:06:23
PM XLON 3598 93.04 663719092716934
--------- ---------- ------------- ------------------
14:06:23
PM XLON 4500 93.04 663719092716933
--------- ---------- ------------- ------------------
14:06:23
PM XLON 6394 93.04 663719092716935
--------- ---------- ------------- ------------------
14:06:23
PM XLON 14335 93.04 663719092716931
--------- ---------- ------------- ------------------
14:06:29
PM XLON 1188 93.01 663719092716979
--------- ---------- ------------- ------------------
14:06:29
PM XLON 3469 93.02 663719092716982
--------- ---------- ------------- ------------------
14:06:29
PM XLON 3555 93.02 663719092716981
--------- ---------- ------------- ------------------
14:06:29
PM XLON 4500 93.02 663719092716978
--------- ---------- ------------- ------------------
14:06:29
PM XLON 6399 93.02 663719092716980
--------- ---------- ------------- ------------------
14:06:45
PM XLON 253 93.01 663719092717040
--------- ---------- ------------- ------------------
14:07:16
PM XLON 12281 93.00 663719092717158
--------- ---------- ------------- ------------------
14:08:16
PM XLON 5911 93.00 663719092717240
--------- ---------- ------------- ------------------
14:09:10
PM XLON 9765 93.00 663719092717379
--------- ---------- ------------- ------------------
14:09:34
PM XLON 6032 93.00 663719092717444
--------- ---------- ------------- ------------------
14:09:45
PM XLON 33 93.01 663719092717476
--------- ---------- ------------- ------------------
14:09:45
PM XLON 148 93.01 663719092717469
--------- ---------- ------------- ------------------
14:09:45
PM XLON 404 93.01 663719092717471
--------- ---------- ------------- ------------------
14:09:45
PM XLON 1178 93.01 663719092717470
--------- ---------- ------------- ------------------
14:09:45
PM XLON 1224 93.01 663719092717474
--------- ---------- ------------- ------------------
14:09:45
PM XLON 1811 93.01 663719092717473
--------- ---------- ------------- ------------------
14:09:45
PM XLON 1938 93.01 663719092717472
--------- ---------- ------------- ------------------
14:09:45
PM XLON 9570 93.01 663719092717475
--------- ---------- ------------- ------------------
14:10:04
PM XLON 407 93.05 663719092717547
--------- ---------- ------------- ------------------
14:10:04
PM XLON 1463 93.05 663719092717548
--------- ---------- ------------- ------------------
14:10:08
PM XLON 3840 93.04 663719092717559
--------- ---------- ------------- ------------------
14:10:08
PM XLON 3896 93.04 663719092717558
--------- ---------- ------------- ------------------
14:11:00
PM XLON 3660 93.05 663719092717729
--------- ---------- ------------- ------------------
14:11:05
PM XLON 1246 93.05 663719092717730
--------- ---------- ------------- ------------------
14:11:05
PM XLON 3555 93.05 663719092717731
--------- ---------- ------------- ------------------
14:11:05
PM XLON 3598 93.05 663719092717732
--------- ---------- ------------- ------------------
14:11:30
PM XLON 13553 93.04 663719092717798
--------- ---------- ------------- ------------------
14:11:31
PM XLON 6030 93.04 663719092717817
--------- ---------- ------------- ------------------
14:11:31
PM XLON 11175 93.04 663719092717816
--------- ---------- ------------- ------------------
14:11:31
PM XLON 11428 93.04 663719092717815
--------- ---------- ------------- ------------------
14:12:20
PM XLON 4966 93.03 663719092717919
--------- ---------- ------------- ------------------
14:13:30
PM XLON 826 93.05 663719092718052
--------- ---------- ------------- ------------------
14:13:35
PM XLON 637 93.06 663719092718074
--------- ---------- ------------- ------------------
14:13:35
PM XLON 663 93.06 663719092718073
--------- ---------- ------------- ------------------
14:13:35
PM XLON 3727 93.06 663719092718075
--------- ---------- ------------- ------------------
14:13:55
PM XLON 2845 93.06 663719092718100
--------- ---------- ------------- ------------------
14:13:55
PM XLON 3585 93.06 663719092718099
--------- ---------- ------------- ------------------
14:14:13
PM XLON 3408 93.06 663719092718112
--------- ---------- ------------- ------------------
14:14:30
PM XLON 3531 93.06 663719092718136
--------- ---------- ------------- ------------------
14:14:44
PM XLON 3217 93.05 663719092718165
--------- ---------- ------------- ------------------
14:14:44
PM XLON 13656 93.05 663719092718163
--------- ---------- ------------- ------------------
14:16:21
PM XLON 3675 93.03 663719092718253
--------- ---------- ------------- ------------------
14:16:21
PM XLON 15046 93.03 663719092718257
--------- ---------- ------------- ------------------
14:17:32
PM XLON 4500 93.02 663719092718417
--------- ---------- ------------- ------------------
14:17:44
PM XLON 7342 93.01 663719092718425
--------- ---------- ------------- ------------------
14:17:44
PM XLON 3387 93.02 663719092718426
--------- ---------- ------------- ------------------
14:18:04
PM XLON 4234 93.01 663719092718438
--------- ---------- ------------- ------------------
14:18:14
PM XLON 3260 93.01 663719092718447
--------- ---------- ------------- ------------------
14:18:24
PM XLON 3430 93.00 663719092718449
--------- ---------- ------------- ------------------
14:19:02
PM XLON 3740 93.00 663719092718520
--------- ---------- ------------- ------------------
14:19:02
PM XLON 6056 93.00 663719092718528
--------- ---------- ------------- ------------------
14:19:26
PM XLON 1746 93.04 663719092718663
--------- ---------- ------------- ------------------
14:19:35
PM XLON 3087 93.04 663719092718699
--------- ---------- ------------- ------------------
14:20:10
PM XLON 2397 93.06 663719092718752
--------- ---------- ------------- ------------------
14:20:10
PM XLON 3124 93.06 663719092718751
--------- ---------- ------------- ------------------
14:21:23
PM XLON 619 93.15 663719092718918
--------- ---------- ------------- ------------------
14:21:23
PM XLON 1767 93.15 663719092718919
--------- ---------- ------------- ------------------
14:21:23
PM XLON 2932 93.15 663719092718917
--------- ---------- ------------- ------------------
14:22:11
PM XLON 7789 93.15 663719092718976
--------- ---------- ------------- ------------------
14:22:21
PM XLON 12883 93.15 663719092719033
--------- ---------- ------------- ------------------
14:23:34
PM XLON 562 93.19 663719092719241
--------- ---------- ------------- ------------------
14:23:34
PM XLON 4249 93.19 663719092719237
--------- ---------- ------------- ------------------
14:25:00
PM XLON 680 93.23 663719092719388
--------- ---------- ------------- ------------------
14:25:00
PM XLON 940 93.23 663719092719389
--------- ---------- ------------- ------------------
14:25:25
PM XLON 14348 93.23 663719092719416
--------- ---------- ------------- ------------------
14:27:53
PM XLON 869 93.23 663719092719620
--------- ---------- ------------- ------------------
14:27:53
PM XLON 3422 93.23 663719092719621
--------- ---------- ------------- ------------------
14:27:53
PM XLON 4291 93.23 663719092719619
--------- ---------- ------------- ------------------
14:29:50
PM XLON 14952 93.28 663719092720003
--------- ---------- ------------- ------------------
14:29:51
PM XLON 802 93.28 663719092720021
--------- ---------- ------------- ------------------
14:29:51
PM XLON 2665 93.28 663719092720020
--------- ---------- ------------- ------------------
14:29:51
PM XLON 14937 93.28 663719092720019
--------- ---------- ------------- ------------------
14:30:01
PM XLON 307 93.21 663719092720204
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2352 93.22 663719092720188
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3555 93.22 663719092720187
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3598 93.22 663719092720189
--------- ---------- ------------- ------------------
14:30:01
PM XLON 4825 93.22 663719092720190
--------- ---------- ------------- ------------------
14:30:01
PM XLON 6366 93.22 663719092720168
--------- ---------- ------------- ------------------
14:30:10
PM XLON 14456 93.22 663719092720588
--------- ---------- ------------- ------------------
14:30:11
PM XLON 9459 93.22 663719092720591
--------- ---------- ------------- ------------------
14:30:39
PM XLON 891 93.28 663719092721103
--------- ---------- ------------- ------------------
14:30:39
PM XLON 2284 93.28 663719092721104
--------- ---------- ------------- ------------------
14:30:43
PM XLON 157 93.26 663719092721304
--------- ---------- ------------- ------------------
14:30:43
PM XLON 1500 93.26 663719092721305
--------- ---------- ------------- ------------------
14:30:43
PM XLON 1500 93.26 663719092721306
--------- ---------- ------------- ------------------
14:30:51
PM XLON 3895 93.29 663719092721473
--------- ---------- ------------- ------------------
14:31:07
PM XLON 1280 93.24 663719092721674
--------- ---------- ------------- ------------------
14:31:07
PM XLON 2024 93.24 663719092721676
--------- ---------- ------------- ------------------
14:31:07
PM XLON 4000 93.24 663719092721675
--------- ---------- ------------- ------------------
14:31:07
PM XLON 6204 93.25 663719092721661
--------- ---------- ------------- ------------------
14:31:17
PM XLON 3994 93.23 663719092721771
--------- ---------- ------------- ------------------
14:31:31
PM XLON 3059 93.18 663719092721914
--------- ---------- ------------- ------------------
14:31:46
PM XLON 2000 93.23 663719092721986
--------- ---------- ------------- ------------------
14:31:46
PM XLON 6733 93.23 663719092721987
--------- ---------- ------------- ------------------
14:31:58
PM XLON 1000 93.16 663719092722087
--------- ---------- ------------- ------------------
14:32:01
PM XLON 610 93.17 663719092722135
--------- ---------- ------------- ------------------
14:32:01
PM XLON 4329 93.17 663719092722136
--------- ---------- ------------- ------------------
14:32:24
PM XLON 4549 93.22 663719092722305
--------- ---------- ------------- ------------------
14:32:49
PM XLON 224 93.23 663719092722381
--------- ---------- ------------- ------------------
14:32:49
PM XLON 3204 93.23 663719092722382
--------- ---------- ------------- ------------------
14:32:54
PM XLON 10069 93.22 663719092722397
--------- ---------- ------------- ------------------
14:33:21
PM XLON 10980 93.11 663719092722626
--------- ---------- ------------- ------------------
14:33:35
PM XLON 512 93.07 663719092722736
--------- ---------- ------------- ------------------
14:33:35
PM XLON 4321 93.07 663719092722737
--------- ---------- ------------- ------------------
14:33:47
PM XLON 3101 93.08 663719092722792
--------- ---------- ------------- ------------------
14:34:14
PM XLON 1 93.08 663719092722969
--------- ---------- ------------- ------------------
14:34:14
PM XLON 482 93.08 663719092722967
--------- ---------- ------------- ------------------
14:34:14
PM XLON 795 93.08 663719092722968
--------- ---------- ------------- ------------------
14:34:14
PM XLON 2158 93.08 663719092722966
--------- ---------- ------------- ------------------
14:34:20
PM XLON 2247 93.09 663719092722998
--------- ---------- ------------- ------------------
14:34:31
PM XLON 2305 93.07 663719092723080
--------- ---------- ------------- ------------------
14:34:31
PM XLON 1553 93.08 663719092723082
--------- ---------- ------------- ------------------
14:34:31
PM XLON 2199 93.08 663719092723081
--------- ---------- ------------- ------------------
14:34:35
PM XLON 2174 93.06 663719092723118
--------- ---------- ------------- ------------------
14:34:54
PM XLON 2290 93.06 663719092723229
--------- ---------- ------------- ------------------
14:35:00
PM XLON 2090 93.07 663719092723265
--------- ---------- ------------- ------------------
14:35:03
PM XLON 1500 93.04 663719092723322
--------- ---------- ------------- ------------------
14:35:03
PM XLON 11786 93.04 663719092723323
--------- ---------- ------------- ------------------
14:35:03
PM XLON 2168 93.05 663719092723321
--------- ---------- ------------- ------------------
14:35:27
PM XLON 1218 93.02 663719092723448
--------- ---------- ------------- ------------------
14:35:29
PM XLON 1361 93.02 663719092723467
--------- ---------- ------------- ------------------
14:35:33
PM XLON 853 93.04 663719092723495
--------- ---------- ------------- ------------------
14:35:39
PM XLON 181 93.04 663719092723507
--------- ---------- ------------- ------------------
14:35:46
PM XLON 2051 93.04 663719092723536
--------- ---------- ------------- ------------------
14:36:15
PM XLON 3300 93.05 663719092723652
--------- ---------- ------------- ------------------
14:36:15
PM XLON 3555 93.05 663719092723653
--------- ---------- ------------- ------------------
14:36:20
PM XLON 3400 93.05 663719092723674
--------- ---------- ------------- ------------------
14:36:20
PM XLON 3555 93.05 663719092723673
--------- ---------- ------------- ------------------
14:36:20
PM XLON 3598 93.05 663719092723672
--------- ---------- ------------- ------------------
14:36:33
PM XLON 11193 93.06 663719092723762
--------- ---------- ------------- ------------------
14:36:33
PM XLON 12725 93.06 663719092723767
--------- ---------- ------------- ------------------
14:36:59
PM XLON 1440 93.09 663719092723894
--------- ---------- ------------- ------------------
14:37:04
PM XLON 4500 93.08 663719092723911
--------- ---------- ------------- ------------------
14:37:26
PM XLON 1364 93.09 663719092724070
--------- ---------- ------------- ------------------
14:37:34
PM XLON 253 93.09 663719092724111
--------- ---------- ------------- ------------------
14:37:35
PM XLON 3730 93.09 663719092724136
--------- ---------- ------------- ------------------
14:37:35
PM XLON 4948 93.09 663719092724137
--------- ---------- ------------- ------------------
14:37:35
PM XLON 11000 93.09 663719092724135
--------- ---------- ------------- ------------------
14:37:36
PM XLON 90 93.09 663719092724142
--------- ---------- ------------- ------------------
14:37:38
PM XLON 5234 93.09 663719092724151
--------- ---------- ------------- ------------------
14:37:54
PM XLON 92 93.07 663719092724189
--------- ---------- ------------- ------------------
14:37:54
PM XLON 3600 93.07 663719092724188
--------- ---------- ------------- ------------------
14:37:54
PM XLON 4424 93.07 663719092724187
--------- ---------- ------------- ------------------
14:37:59
PM XLON 3767 93.04 663719092724200
--------- ---------- ------------- ------------------
14:38:31
PM XLON 4155 93.03 663719092724381
--------- ---------- ------------- ------------------
14:38:31
PM XLON 7265 93.03 663719092724382
--------- ---------- ------------- ------------------
14:38:38
PM XLON 5321 93.01 663719092724441
--------- ---------- ------------- ------------------
14:38:44
PM XLON 3955 93.01 663719092724464
--------- ---------- ------------- ------------------
14:39:26
PM XLON 5442 92.96 663719092724919
--------- ---------- ------------- ------------------
14:39:35
PM XLON 3555 92.95 663719092724994
--------- ---------- ------------- ------------------
14:39:35
PM XLON 4500 92.95 663719092724993
--------- ---------- ------------- ------------------
14:39:35
PM XLON 3555 92.96 663719092724996
--------- ---------- ------------- ------------------
14:39:35
PM XLON 3555 92.96 663719092725001
--------- ---------- ------------- ------------------
14:39:35
PM XLON 3598 92.96 663719092724997
--------- ---------- ------------- ------------------
14:39:35
PM XLON 3894 92.96 663719092724999
--------- ---------- ------------- ------------------
14:39:35
PM XLON 3900 92.96 663719092724995
--------- ---------- ------------- ------------------
14:39:35
PM XLON 5048 92.96 663719092724998
--------- ---------- ------------- ------------------
14:39:39
PM XLON 3300 92.95 663719092725017
--------- ---------- ------------- ------------------
14:39:39
PM XLON 4500 92.95 663719092725016
--------- ---------- ------------- ------------------
14:39:39
PM XLON 3555 92.96 663719092725019
--------- ---------- ------------- ------------------
14:39:39
PM XLON 3598 92.96 663719092725018
--------- ---------- ------------- ------------------
14:39:39
PM XLON 3836 92.96 663719092725020
--------- ---------- ------------- ------------------
14:39:39
PM XLON 5457 92.96 663719092725021
--------- ---------- ------------- ------------------
14:39:44
PM XLON 3390 92.90 663719092725139
--------- ---------- ------------- ------------------
14:39:45
PM XLON 2138 92.88 663719092725143
--------- ---------- ------------- ------------------
14:39:45
PM XLON 4500 92.88 663719092725142
--------- ---------- ------------- ------------------
14:39:45
PM XLON 2142 92.89 663719092725144
--------- ---------- ------------- ------------------
14:39:45
PM XLON 3555 92.89 663719092725146
--------- ---------- ------------- ------------------
14:39:45
PM XLON 4300 92.89 663719092725145
--------- ---------- ------------- ------------------
14:39:45
PM XLON 204 92.90 663719092725153
--------- ---------- ------------- ------------------
14:39:45
PM XLON 2148 92.90 663719092725147
--------- ---------- ------------- ------------------
14:39:45
PM XLON 3555 92.90 663719092725148
--------- ---------- ------------- ------------------
14:39:45
PM XLON 3572 92.90 663719092725150
--------- ---------- ------------- ------------------
14:39:45
PM XLON 3598 92.90 663719092725149
--------- ---------- ------------- ------------------
14:39:46
PM XLON 963 92.90 663719092725154
--------- ---------- ------------- ------------------
14:39:46
PM XLON 4200 92.90 663719092725155
--------- ---------- ------------- ------------------
14:39:47
PM XLON 3555 92.90 663719092725164
--------- ---------- ------------- ------------------
14:39:47
PM XLON 3598 92.90 663719092725163
--------- ---------- ------------- ------------------
14:39:48
PM XLON 3555 92.87 663719092725175
--------- ---------- ------------- ------------------
14:39:48
PM XLON 12872 92.87 663719092725174
--------- ---------- ------------- ------------------
14:39:48
PM XLON 607 92.88 663719092725169
--------- ---------- ------------- ------------------
14:39:48
PM XLON 3648 92.88 663719092725168
--------- ---------- ------------- ------------------
14:39:48
PM XLON 4255 92.88 663719092725173
--------- ---------- ------------- ------------------
14:39:48
PM XLON 166 92.90 663719092725166
--------- ---------- ------------- ------------------
14:39:48
PM XLON 1090 92.90 663719092725165
--------- ---------- ------------- ------------------
14:39:51
PM XLON 108 92.87 663719092725177
--------- ---------- ------------- ------------------
14:39:51
PM XLON 3555 92.87 663719092725176
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3500 92.87 663719092725221
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3598 92.87 663719092725220
--------- ---------- ------------- ------------------
14:40:11
PM XLON 1999 92.83 663719092725285
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3555 92.84 663719092725287
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3598 92.84 663719092725286
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3819 92.84 663719092725288
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3555 92.85 663719092725291
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3580 92.85 663719092725292
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3598 92.85 663719092725290
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3600 92.85 663719092725293
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3900 92.85 663719092725289
--------- ---------- ------------- ------------------
14:40:13
PM XLON 23 92.83 663719092725319
--------- ---------- ------------- ------------------
14:40:15
PM XLON 3598 92.83 663719092725323
--------- ---------- ------------- ------------------
14:40:17
PM XLON 11 92.82 663719092725329
--------- ---------- ------------- ------------------
14:40:18
PM XLON 2900 92.82 663719092725333
--------- ---------- ------------- ------------------
14:40:25
PM XLON 303 92.83 663719092725362
--------- ---------- ------------- ------------------
14:40:39
PM XLON 1107 92.84 663719092725407
--------- ---------- ------------- ------------------
14:40:39
PM XLON 2665 92.84 663719092725405
--------- ---------- ------------- ------------------
14:40:39
PM XLON 3598 92.84 663719092725406
--------- ---------- ------------- ------------------
14:40:41
PM XLON 3600 92.81 663719092725425
--------- ---------- ------------- ------------------
14:40:41
PM XLON 4000 92.81 663719092725424
--------- ---------- ------------- ------------------
14:40:41
PM XLON 4500 92.81 663719092725423
--------- ---------- ------------- ------------------
14:40:42
PM XLON 12 92.81 663719092725428
--------- ---------- ------------- ------------------
14:40:46
PM XLON 3555 92.78 663719092725446
--------- ---------- ------------- ------------------
14:40:46
PM XLON 3100 92.79 663719092725448
--------- ---------- ------------- ------------------
14:40:46
PM XLON 3555 92.79 663719092725450
--------- ---------- ------------- ------------------
14:40:46
PM XLON 3564 92.79 663719092725447
--------- ---------- ------------- ------------------
14:40:46
PM XLON 3589 92.79 663719092725451
--------- ---------- ------------- ------------------
14:40:46
PM XLON 3598 92.79 663719092725449
--------- ---------- ------------- ------------------
14:40:46
PM XLON 2352 92.80 663719092725454
--------- ---------- ------------- ------------------
14:40:46
PM XLON 3555 92.80 663719092725453
--------- ---------- ------------- ------------------
14:40:46
PM XLON 3598 92.80 663719092725452
--------- ---------- ------------- ------------------
14:40:46
PM XLON 3903 92.80 663719092725455
--------- ---------- ------------- ------------------
14:40:47
PM XLON 246 92.79 663719092725457
--------- ---------- ------------- ------------------
14:40:47
PM XLON 263 92.79 663719092725458
--------- ---------- ------------- ------------------
14:40:47
PM XLON 299 92.79 663719092725459
--------- ---------- ------------- ------------------
14:40:47
PM XLON 1406 92.79 663719092725461
--------- ---------- ------------- ------------------
14:40:47
PM XLON 3598 92.79 663719092725462
--------- ---------- ------------- ------------------
14:40:47
PM XLON 3600 92.79 663719092725460
--------- ---------- ------------- ------------------
14:40:47
PM XLON 4200 92.79 663719092725456
--------- ---------- ------------- ------------------
14:40:48
PM XLON 34 92.79 663719092725471
--------- ---------- ------------- ------------------
14:40:48
PM XLON 3100 92.79 663719092725473
--------- ---------- ------------- ------------------
14:40:48
PM XLON 3598 92.79 663719092725472
--------- ---------- ------------- ------------------
14:40:49
PM XLON 675 92.79 663719092725475
--------- ---------- ------------- ------------------
14:40:49
PM XLON 3200 92.79 663719092725476
--------- ---------- ------------- ------------------
14:40:49
PM XLON 3598 92.79 663719092725477
--------- ---------- ------------- ------------------
14:40:50
PM XLON 2105 92.79 663719092725478
--------- ---------- ------------- ------------------
14:40:50
PM XLON 3100 92.79 663719092725479
--------- ---------- ------------- ------------------
14:40:51
PM XLON 123 92.79 663719092725481
--------- ---------- ------------- ------------------
14:40:51
PM XLON 564 92.79 663719092725480
--------- ---------- ------------- ------------------
14:40:54
PM XLON 3555 92.79 663719092725491
--------- ---------- ------------- ------------------
14:40:54
PM XLON 3598 92.79 663719092725490
--------- ---------- ------------- ------------------
14:40:54
PM XLON 5124 92.79 663719092725492
--------- ---------- ------------- ------------------
14:41:02
PM XLON 1665 92.77 663719092725533
--------- ---------- ------------- ------------------
14:41:41
PM XLON 724 92.80 663719092725719
--------- ---------- ------------- ------------------
14:41:41
PM XLON 1041 92.80 663719092725716
--------- ---------- ------------- ------------------
14:41:41
PM XLON 3100 92.80 663719092725723
--------- ---------- ------------- ------------------
14:41:41
PM XLON 3354 92.80 663719092725718
--------- ---------- ------------- ------------------
14:41:41
PM XLON 3459 92.80 663719092725726
--------- ---------- ------------- ------------------
14:41:41
PM XLON 3598 92.80 663719092725715
--------- ---------- ------------- ------------------
14:41:41
PM XLON 3598 92.80 663719092725724
--------- ---------- ------------- ------------------
14:41:41
PM XLON 3874 92.80 663719092725725
--------- ---------- ------------- ------------------
14:41:41
PM XLON 5024 92.80 663719092725717
--------- ---------- ------------- ------------------
14:41:41
PM XLON 12189 92.80 663719092725714
--------- ---------- ------------- ------------------
14:41:43
PM XLON 1300 92.80 663719092725758
--------- ---------- ------------- ------------------
14:41:43
PM XLON 3113 92.80 663719092725760
--------- ---------- ------------- ------------------
14:41:43
PM XLON 3555 92.80 663719092725757
--------- ---------- ------------- ------------------
14:41:43
PM XLON 3598 92.80 663719092725759
--------- ---------- ------------- ------------------
14:41:45
PM XLON 3345 92.78 663719092725780
--------- ---------- ------------- ------------------
14:41:45
PM XLON 3376 92.78 663719092725779
--------- ---------- ------------- ------------------
14:41:46
PM XLON 336 92.78 663719092725784
--------- ---------- ------------- ------------------
14:41:46
PM XLON 1500 92.78 663719092725782
--------- ---------- ------------- ------------------
14:41:46
PM XLON 1500 92.78 663719092725783
--------- ---------- ------------- ------------------
14:42:12
PM XLON 1949 92.80 663719092725840
--------- ---------- ------------- ------------------
14:42:17
PM XLON 863 92.82 663719092725868
--------- ---------- ------------- ------------------
14:42:17
PM XLON 1322 92.82 663719092725869
--------- ---------- ------------- ------------------
14:42:30
PM XLON 2584 92.83 663719092725909
--------- ---------- ------------- ------------------
14:42:30
PM XLON 4500 92.83 663719092725908
--------- ---------- ------------- ------------------
14:42:35
PM XLON 172 92.81 663719092725920
--------- ---------- ------------- ------------------
14:42:35
PM XLON 1093 92.81 663719092725922
--------- ---------- ------------- ------------------
14:42:35
PM XLON 3555 92.81 663719092725921
--------- ---------- ------------- ------------------
14:42:54
PM XLON 2232 92.80 663719092725995
--------- ---------- ------------- ------------------
14:42:54
PM XLON 5149 92.80 663719092725993
--------- ---------- ------------- ------------------
14:42:54
PM XLON 253 92.81 663719092725996
--------- ---------- ------------- ------------------
14:42:54
PM XLON 2234 92.81 663719092725997
--------- ---------- ------------- ------------------
14:42:54
PM XLON 2472 92.81 663719092725998
--------- ---------- ------------- ------------------
14:43:23
PM XLON 1909 92.82 663719092726103
--------- ---------- ------------- ------------------
14:43:25
PM XLON 260 92.81 663719092726106
--------- ---------- ------------- ------------------
14:43:25
PM XLON 476 92.81 663719092726107
--------- ---------- ------------- ------------------
14:43:28
PM XLON 349 92.81 663719092726128
--------- ---------- ------------- ------------------
14:43:28
PM XLON 1239 92.81 663719092726129
--------- ---------- ------------- ------------------
14:43:28
PM XLON 7623 92.81 663719092726130
--------- ---------- ------------- ------------------
14:43:46
PM XLON 4900 92.79 663719092726157
--------- ---------- ------------- ------------------
14:44:05
PM XLON 2185 92.80 663719092726194
--------- ---------- ------------- ------------------
14:44:05
PM XLON 3598 92.80 663719092726195
--------- ---------- ------------- ------------------
14:44:08
PM XLON 1779 92.77 663719092726231
--------- ---------- ------------- ------------------
14:44:08
PM XLON 3399 92.77 663719092726230
--------- ---------- ------------- ------------------
14:44:08
PM XLON 7893 92.79 663719092726211
--------- ---------- ------------- ------------------
14:44:32
PM XLON 1500 92.69 663719092726361
--------- ---------- ------------- ------------------
14:44:40
PM XLON 6381 92.69 663719092726370
--------- ---------- ------------- ------------------
14:45:00
PM XLON 92 92.69 663719092726390
--------- ---------- ------------- ------------------
14:45:00
PM XLON 3549 92.69 663719092726391
--------- ---------- ------------- ------------------
14:45:23
PM XLON 1500 92.70 663719092726543
--------- ---------- ------------- ------------------
14:45:23
PM XLON 1599 92.70 663719092726544
--------- ---------- ------------- ------------------
14:45:23
PM XLON 6105 92.70 663719092726546
--------- ---------- ------------- ------------------
14:45:23
PM XLON 8820 92.70 663719092726542
--------- ---------- ------------- ------------------
14:46:24
PM XLON 715 92.74 663719092726734
--------- ---------- ------------- ------------------
14:46:24
PM XLON 1232 92.74 663719092726736
--------- ---------- ------------- ------------------
14:46:24
PM XLON 10991 92.74 663719092726735
--------- ---------- ------------- ------------------
14:46:59
PM XLON 3641 92.73 663719092726838
--------- ---------- ------------- ------------------
14:48:58
PM XLON 3013 92.78 663719092727375
--------- ---------- ------------- ------------------
14:49:00
PM XLON 486 92.78 663719092727384
--------- ---------- ------------- ------------------
14:49:04
PM XLON 3064 92.78 663719092727390
--------- ---------- ------------- ------------------
14:49:17
PM XLON 540 92.77 663719092727414
--------- ---------- ------------- ------------------
14:49:17
PM XLON 3660 92.77 663719092727415
--------- ---------- ------------- ------------------
14:49:37
PM XLON 5982 92.80 663719092727521
--------- ---------- ------------- ------------------
14:50:02
PM XLON 1837 92.80 663719092727624
--------- ---------- ------------- ------------------
14:50:18
PM XLON 3601 92.79 663719092727719
--------- ---------- ------------- ------------------
14:50:38
PM XLON 5383 92.78 663719092727836
--------- ---------- ------------- ------------------
14:51:10
PM XLON 956 92.73 663719092727955
--------- ---------- ------------- ------------------
14:51:10
PM XLON 1279 92.73 663719092727953
--------- ---------- ------------- ------------------
14:51:10
PM XLON 1500 92.73 663719092727954
--------- ---------- ------------- ------------------
14:51:31
PM XLON 4003 92.71 663719092728074
--------- ---------- ------------- ------------------
14:52:34
PM XLON 3373 92.70 663719092728302
--------- ---------- ------------- ------------------
14:54:19
PM XLON 7503 92.67 663719092728631
--------- ---------- ------------- ------------------
14:55:01
PM XLON 3562 92.75 663719092728875
--------- ---------- ------------- ------------------
14:55:02
PM XLON 8889 92.75 663719092728896
--------- ---------- ------------- ------------------
14:55:04
PM XLON 1170 92.71 663719092728917
--------- ---------- ------------- ------------------
14:55:07
PM XLON 1500 92.71 663719092728936
--------- ---------- ------------- ------------------
14:55:32
PM XLON 5611 92.73 663719092729032
--------- ---------- ------------- ------------------
14:56:10
PM XLON 6841 92.76 663719092729185
--------- ---------- ------------- ------------------
14:56:18
PM XLON 1500 92.76 663719092729226
--------- ---------- ------------- ------------------
14:56:18
PM XLON 2401 92.76 663719092729228
--------- ---------- ------------- ------------------
14:57:04
PM XLON 6979 92.72 663719092729377
--------- ---------- ------------- ------------------
14:59:55
PM XLON 1397 92.68 663719092729724
--------- ---------- ------------- ------------------
14:59:55
PM XLON 4275 92.68 663719092729725
--------- ---------- ------------- ------------------
15:00:36
PM XLON 3785 92.72 663719092729901
--------- ---------- ------------- ------------------
15:00:52
PM XLON 47 92.72 663719092729939
--------- ---------- ------------- ------------------
15:00:52
PM XLON 1000 92.72 663719092729940
--------- ---------- ------------- ------------------
15:00:52
PM XLON 9988 92.72 663719092729941
--------- ---------- ------------- ------------------
15:00:59
PM XLON 500 92.73 663719092729970
--------- ---------- ------------- ------------------
15:00:59
PM XLON 1000 92.73 663719092729969
--------- ---------- ------------- ------------------
15:00:59
PM XLON 1000 92.73 663719092729971
--------- ---------- ------------- ------------------
15:00:59
PM XLON 1500 92.73 663719092729972
--------- ---------- ------------- ------------------
15:00:59
PM XLON 1500 92.73 663719092729973
--------- ---------- ------------- ------------------
15:00:59
PM XLON 1500 92.73 663719092729974
--------- ---------- ------------- ------------------
15:01:55
PM XLON 2827 92.73 663719092730189
--------- ---------- ------------- ------------------
15:02:01
PM XLON 1076 92.73 663719092730207
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3100 92.73 663719092730216
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3510 92.73 663719092730212
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3555 92.73 663719092730215
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3598 92.73 663719092730214
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3895 92.73 663719092730217
--------- ---------- ------------- ------------------
15:02:02
PM XLON 5722 92.73 663719092730213
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3303 92.72 663719092730228
--------- ---------- ------------- ------------------
15:02:43
PM XLON 244 92.74 663719092730422
--------- ---------- ------------- ------------------
15:02:43
PM XLON 3555 92.74 663719092730421
--------- ---------- ------------- ------------------
15:02:55
PM XLON 3555 92.73 663719092730567
--------- ---------- ------------- ------------------
15:02:59
PM XLON 1334 92.73 663719092730590
--------- ---------- ------------- ------------------
15:02:59
PM XLON 2006 92.73 663719092730589
--------- ---------- ------------- ------------------
15:03:09
PM XLON 1016 92.73 663719092730621
--------- ---------- ------------- ------------------
15:03:09
PM XLON 1018 92.73 663719092730620
--------- ---------- ------------- ------------------
15:03:11
PM XLON 1085 92.72 663719092730645
--------- ---------- ------------- ------------------
15:03:11
PM XLON 1500 92.72 663719092730646
--------- ---------- ------------- ------------------
15:03:11
PM XLON 500 92.73 663719092730638
--------- ---------- ------------- ------------------
15:03:11
PM XLON 927 92.73 663719092730640
--------- ---------- ------------- ------------------
15:03:11
PM XLON 1000 92.73 663719092730637
--------- ---------- ------------- ------------------
15:03:11
PM XLON 1500 92.73 663719092730639
--------- ---------- ------------- ------------------
15:03:22
PM XLON 14404 92.71 663719092730696
--------- ---------- ------------- ------------------
15:03:40
PM XLON 472 92.73 663719092730761
--------- ---------- ------------- ------------------
15:03:40
PM XLON 849 92.73 663719092730765
--------- ---------- ------------- ------------------
15:03:40
PM XLON 1000 92.73 663719092730762
--------- ---------- ------------- ------------------
15:03:40
PM XLON 1500 92.73 663719092730764
--------- ---------- ------------- ------------------
15:04:04
PM XLON 2880 92.72 663719092730823
--------- ---------- ------------- ------------------
15:04:04
PM XLON 2927 92.72 663719092730824
--------- ---------- ------------- ------------------
15:04:04
PM XLON 5416 92.72 663719092730825
--------- ---------- ------------- ------------------
15:04:24
PM XLON 4061 92.71 663719092730919
--------- ---------- ------------- ------------------
15:04:54
PM XLON 428 92.71 663719092731078
--------- ---------- ------------- ------------------
15:04:54
PM XLON 3555 92.71 663719092731074
--------- ---------- ------------- ------------------
15:04:54
PM XLON 3598 92.71 663719092731073
--------- ---------- ------------- ------------------
15:04:54
PM XLON 6238 92.71 663719092731072
--------- ---------- ------------- ------------------
15:05:06
PM XLON 5079 92.70 663719092731133
--------- ---------- ------------- ------------------
15:05:48
PM XLON 3213 92.72 663719092731270
--------- ---------- ------------- ------------------
15:05:48
PM XLON 3214 92.72 663719092731268
--------- ---------- ------------- ------------------
15:05:48
PM XLON 3230 92.72 663719092731269
--------- ---------- ------------- ------------------
15:05:58
PM XLON 3513 92.72 663719092731277
--------- ---------- ------------- ------------------
15:06:13
PM XLON 14 92.74 663719092731396
--------- ---------- ------------- ------------------
15:06:19
PM XLON 164 92.74 663719092731415
--------- ---------- ------------- ------------------
15:06:19
PM XLON 2721 92.74 663719092731414
--------- ---------- ------------- ------------------
15:07:07
PM XLON 3555 92.81 663719092731560
--------- ---------- ------------- ------------------
15:07:12
PM XLON 1421 92.80 663719092731609
--------- ---------- ------------- ------------------
15:07:12
PM XLON 3100 92.80 663719092731608
--------- ---------- ------------- ------------------
15:07:12
PM XLON 3555 92.80 663719092731607
--------- ---------- ------------- ------------------
15:07:12
PM XLON 6703 92.80 663719092731606
--------- ---------- ------------- ------------------
15:07:12
PM XLON 1169 92.81 663719092731605
--------- ---------- ------------- ------------------
15:07:12
PM XLON 2352 92.81 663719092731604
--------- ---------- ------------- ------------------
15:07:12
PM XLON 3100 92.81 663719092731602
--------- ---------- ------------- ------------------
15:07:12
PM XLON 3555 92.81 663719092731601
--------- ---------- ------------- ------------------
15:07:12
PM XLON 3598 92.81 663719092731603
--------- ---------- ------------- ------------------
15:07:12
PM XLON 5283 92.81 663719092731597
--------- ---------- ------------- ------------------
15:07:43
PM XLON 3123 92.80 663719092731718
--------- ---------- ------------- ------------------
15:07:50
PM XLON 6312 92.79 663719092731732
--------- ---------- ------------- ------------------
15:07:59
PM XLON 3400 92.79 663719092731802
--------- ---------- ------------- ------------------
15:07:59
PM XLON 7295 92.79 663719092731801
--------- ---------- ------------- ------------------
15:08:29
PM XLON 12606 92.79 663719092731885
--------- ---------- ------------- ------------------
15:08:46
PM XLON 2492 92.71 663719092732019
--------- ---------- ------------- ------------------
15:08:46
PM XLON 2704 92.71 663719092732020
--------- ---------- ------------- ------------------
15:08:47
PM XLON 1418 92.71 663719092732047
--------- ---------- ------------- ------------------
15:08:47
PM XLON 1502 92.71 663719092732043
--------- ---------- ------------- ------------------
15:08:47
PM XLON 3555 92.71 663719092732044
--------- ---------- ------------- ------------------
15:09:19
PM XLON 201 92.72 663719092732123
--------- ---------- ------------- ------------------
15:09:19
PM XLON 4227 92.72 663719092732122
--------- ---------- ------------- ------------------
15:09:19
PM XLON 5562 92.72 663719092732124
--------- ---------- ------------- ------------------
15:10:08
PM XLON 3290 92.72 663719092732226
--------- ---------- ------------- ------------------
15:10:27
PM XLON 3080 92.80 663719092732394
--------- ---------- ------------- ------------------
15:10:29
PM XLON 1108 92.79 663719092732402
--------- ---------- ------------- ------------------
15:10:29
PM XLON 3600 92.79 663719092732401
--------- ---------- ------------- ------------------
15:10:30
PM XLON 1566 92.79 663719092732403
--------- ---------- ------------- ------------------
15:10:30
PM XLON 3523 92.79 663719092732404
--------- ---------- ------------- ------------------
15:10:40
PM XLON 4300 92.78 663719092732467
--------- ---------- ------------- ------------------
15:10:42
PM XLON 25 92.78 663719092732479
--------- ---------- ------------- ------------------
15:10:43
PM XLON 719 92.78 663719092732488
--------- ---------- ------------- ------------------
15:10:43
PM XLON 3555 92.78 663719092732486
--------- ---------- ------------- ------------------
15:10:43
PM XLON 3556 92.78 663719092732485
--------- ---------- ------------- ------------------
15:10:43
PM XLON 3598 92.78 663719092732487
--------- ---------- ------------- ------------------
15:10:57
PM XLON 957 92.77 663719092732526
--------- ---------- ------------- ------------------
15:10:57
PM XLON 2711 92.77 663719092732529
--------- ---------- ------------- ------------------
15:10:57
PM XLON 3047 92.77 663719092732527
--------- ---------- ------------- ------------------
15:10:57
PM XLON 4500 92.77 663719092732528
--------- ---------- ------------- ------------------
15:11:26
PM XLON 2786 92.78 663719092732610
--------- ---------- ------------- ------------------
15:11:34
PM XLON 3598 92.78 663719092732615
--------- ---------- ------------- ------------------
15:11:34
PM XLON 3711 92.78 663719092732614
--------- ---------- ------------- ------------------
15:11:34
PM XLON 3831 92.78 663719092732616
--------- ---------- ------------- ------------------
15:12:06
PM XLON 439 92.80 663719092732682
--------- ---------- ------------- ------------------
15:12:06
PM XLON 600 92.80 663719092732681
--------- ---------- ------------- ------------------
15:12:30
PM XLON 2412 92.84 663719092732778
--------- ---------- ------------- ------------------
15:12:30
PM XLON 3900 92.84 663719092732777
--------- ---------- ------------- ------------------
15:13:15
PM XLON 11928 92.85 663719092733041
--------- ---------- ------------- ------------------
15:13:44
PM XLON 1060 92.86 663719092733139
--------- ---------- ------------- ------------------
15:13:44
PM XLON 3598 92.86 663719092733138
--------- ---------- ------------- ------------------
15:13:44
PM XLON 4500 92.86 663719092733137
--------- ---------- ------------- ------------------
15:13:44
PM XLON 13068 92.87 663719092733134
--------- ---------- ------------- ------------------
15:13:48
PM XLON 14161 92.85 663719092733141
--------- ---------- ------------- ------------------
15:15:26
PM XLON 13809 92.89 663719092733464
--------- ---------- ------------- ------------------
15:15:26
PM XLON 14354 92.89 663719092733465
--------- ---------- ------------- ------------------
15:15:39
PM XLON 1232 92.89 663719092733476
--------- ---------- ------------- ------------------
15:15:39
PM XLON 1936 92.89 663719092733475
--------- ---------- ------------- ------------------
15:15:51
PM XLON 2 92.89 663719092733487
--------- ---------- ------------- ------------------
15:15:51
PM XLON 3221 92.89 663719092733488
--------- ---------- ------------- ------------------
15:15:58
PM XLON 361 92.87 663719092733499
--------- ---------- ------------- ------------------
15:15:58
PM XLON 1597 92.89 663719092733501
--------- ---------- ------------- ------------------
15:15:58
PM XLON 3598 92.89 663719092733502
--------- ---------- ------------- ------------------
15:16:22
PM XLON 4211 92.92 663719092733589
--------- ---------- ------------- ------------------
15:16:27
PM XLON 1000 92.92 663719092733619
--------- ---------- ------------- ------------------
15:16:27
PM XLON 1500 92.92 663719092733618
--------- ---------- ------------- ------------------
15:16:27
PM XLON 1742 92.92 663719092733620
--------- ---------- ------------- ------------------
15:16:32
PM XLON 3187 92.93 663719092733647
--------- ---------- ------------- ------------------
15:17:01
PM XLON 3598 92.96 663719092733730
--------- ---------- ------------- ------------------
15:17:01
PM XLON 4300 92.96 663719092733729
--------- ---------- ------------- ------------------
15:17:01
PM XLON 4500 92.96 663719092733728
--------- ---------- ------------- ------------------
15:17:06
PM XLON 13497 92.95 663719092733737
--------- ---------- ------------- ------------------
15:17:20
PM XLON 1000 92.94 663719092733784
--------- ---------- ------------- ------------------
15:17:47
PM XLON 9454 92.95 663719092733852
--------- ---------- ------------- ------------------
15:17:53
PM XLON 1000 92.95 663719092733859
--------- ---------- ------------- ------------------
15:18:05
PM XLON 1128 92.95 663719092733889
--------- ---------- ------------- ------------------
15:18:05
PM XLON 2558 92.95 663719092733883
--------- ---------- ------------- ------------------
15:18:05
PM XLON 3555 92.95 663719092733888
--------- ---------- ------------- ------------------
15:18:24
PM XLON 32 92.94 663719092733935
--------- ---------- ------------- ------------------
15:18:27
PM XLON 30 92.94 663719092733940
--------- ---------- ------------- ------------------
15:18:40
PM XLON 2309 92.93 663719092733981
--------- ---------- ------------- ------------------
15:18:40
PM XLON 2665 92.93 663719092733980
--------- ---------- ------------- ------------------
15:18:40
PM XLON 3147 92.94 663719092733957
--------- ---------- ------------- ------------------
15:18:41
PM XLON 3555 92.93 663719092733990
--------- ---------- ------------- ------------------
15:18:41
PM XLON 1721 92.94 663719092733991
--------- ---------- ------------- ------------------
15:20:18
PM XLON 2025 92.96 663719092734156
--------- ---------- ------------- ------------------
15:20:18
PM XLON 4463 92.96 663719092734157
--------- ---------- ------------- ------------------
15:20:23
PM XLON 1000 92.96 663719092734159
--------- ---------- ------------- ------------------
15:20:30
PM XLON 2309 92.96 663719092734182
--------- ---------- ------------- ------------------
15:20:33
PM XLON 3330 92.97 663719092734196
--------- ---------- ------------- ------------------
15:20:48
PM XLON 2665 92.97 663719092734326
--------- ---------- ------------- ------------------
15:20:48
PM XLON 4500 92.97 663719092734327
--------- ---------- ------------- ------------------
15:20:48
PM XLON 7319 92.97 663719092734329
--------- ---------- ------------- ------------------
15:20:48
PM XLON 9946 92.97 663719092734322
--------- ---------- ------------- ------------------
15:21:06
PM XLON 500 92.98 663719092734403
--------- ---------- ------------- ------------------
15:21:06
PM XLON 1000 92.98 663719092734402
--------- ---------- ------------- ------------------
15:21:06
PM XLON 1000 92.98 663719092734404
--------- ---------- ------------- ------------------
15:21:06
PM XLON 1500 92.98 663719092734401
--------- ---------- ------------- ------------------
15:21:06
PM XLON 1680 92.98 663719092734400
--------- ---------- ------------- ------------------
15:21:13
PM XLON 590 92.98 663719092734426
--------- ---------- ------------- ------------------
15:21:13
PM XLON 910 92.98 663719092734427
--------- ---------- ------------- ------------------
15:21:13
PM XLON 1467 92.98 663719092734419
--------- ---------- ------------- ------------------
15:21:13
PM XLON 1532 92.98 663719092734425
--------- ---------- ------------- ------------------
15:21:14
PM XLON 1090 92.98 663719092734434
--------- ---------- ------------- ------------------
15:21:14
PM XLON 1500 92.98 663719092734430
--------- ---------- ------------- ------------------
15:21:14
PM XLON 1500 92.98 663719092734431
--------- ---------- ------------- ------------------
15:21:14
PM XLON 1500 92.98 663719092734432
--------- ---------- ------------- ------------------
15:21:14
PM XLON 1500 92.98 663719092734433
--------- ---------- ------------- ------------------
15:21:44
PM XLON 3918 92.99 663719092734535
--------- ---------- ------------- ------------------
15:22:06
PM XLON 3555 92.97 663719092734589
--------- ---------- ------------- ------------------
15:22:06
PM XLON 3796 92.97 663719092734588
--------- ---------- ------------- ------------------
15:22:06
PM XLON 379 92.98 663719092734590
--------- ---------- ------------- ------------------
15:22:06
PM XLON 13197 92.98 663719092734558
--------- ---------- ------------- ------------------
15:22:19
PM XLON 3385 92.98 663719092734616
--------- ---------- ------------- ------------------
15:23:00
PM XLON 3268 92.93 663719092734887
--------- ---------- ------------- ------------------
15:23:00
PM XLON 2924 92.95 663719092734869
--------- ---------- ------------- ------------------
15:23:00
PM XLON 3555 92.95 663719092734867
--------- ---------- ------------- ------------------
15:23:00
PM XLON 3598 92.95 663719092734868
--------- ---------- ------------- ------------------
15:23:00
PM XLON 7595 92.95 663719092734865
--------- ---------- ------------- ------------------
15:23:43
PM XLON 2115 92.96 663719092735027
--------- ---------- ------------- ------------------
15:23:43
PM XLON 2905 92.96 663719092735024
--------- ---------- ------------- ------------------
15:23:43
PM XLON 3602 92.96 663719092735023
--------- ---------- ------------- ------------------
15:23:43
PM XLON 4500 92.96 663719092735026
--------- ---------- ------------- ------------------
15:24:39
PM XLON 3598 92.97 663719092735162
--------- ---------- ------------- ------------------
15:24:39
PM XLON 3700 92.97 663719092735161
--------- ---------- ------------- ------------------
15:25:10
PM XLON 1189 92.98 663719092735190
--------- ---------- ------------- ------------------
15:25:10
PM XLON 8004 92.98 663719092735189
--------- ---------- ------------- ------------------
15:25:14
PM XLON 13243 92.97 663719092735202
--------- ---------- ------------- ------------------
15:25:18
PM XLON 8353 92.96 663719092735245
--------- ---------- ------------- ------------------
15:26:07
PM XLON 4738 92.92 663719092735564
--------- ---------- ------------- ------------------
15:26:07
PM XLON 10227 92.92 663719092735560
--------- ---------- ------------- ------------------
15:26:27
PM XLON 870 92.96 663719092735656
--------- ---------- ------------- ------------------
15:26:27
PM XLON 2352 92.96 663719092735655
--------- ---------- ------------- ------------------
15:26:27
PM XLON 3096 92.96 663719092735644
--------- ---------- ------------- ------------------
15:26:57
PM XLON 1184 92.95 663719092735758
--------- ---------- ------------- ------------------
15:26:57
PM XLON 3555 92.95 663719092735757
--------- ---------- ------------- ------------------
15:26:57
PM XLON 2289 92.97 663719092735729
--------- ---------- ------------- ------------------
15:26:57
PM XLON 5270 92.97 663719092735730
--------- ---------- ------------- ------------------
15:27:20
PM XLON 1370 92.96 663719092735836
--------- ---------- ------------- ------------------
15:27:20
PM XLON 3598 92.96 663719092735835
--------- ---------- ------------- ------------------
15:27:20
PM XLON 10323 92.97 663719092735834
--------- ---------- ------------- ------------------
15:27:50
PM XLON 3361 92.93 663719092735984
--------- ---------- ------------- ------------------
15:28:00
PM XLON 4381 92.93 663719092735992
--------- ---------- ------------- ------------------
15:28:24
PM XLON 6633 92.92 663719092736131
--------- ---------- ------------- ------------------
15:28:26
PM XLON 4388 92.92 663719092736144
--------- ---------- ------------- ------------------
15:28:55
PM XLON 1285 92.92 663719092736219
--------- ---------- ------------- ------------------
15:28:55
PM XLON 2064 92.92 663719092736220
--------- ---------- ------------- ------------------
15:29:15
PM XLON 500 92.93 663719092736321
--------- ---------- ------------- ------------------
15:29:15
PM XLON 1000 92.93 663719092736320
--------- ---------- ------------- ------------------
15:29:15
PM XLON 1478 92.93 663719092736319
--------- ---------- ------------- ------------------
15:29:15
PM XLON 1500 92.93 663719092736322
--------- ---------- ------------- ------------------
15:29:15
PM XLON 1500 92.93 663719092736323
--------- ---------- ------------- ------------------
15:29:15
PM XLON 2278 92.93 663719092736324
--------- ---------- ------------- ------------------
15:29:29
PM XLON 1486 92.93 663719092736369
--------- ---------- ------------- ------------------
15:29:29
PM XLON 1500 92.93 663719092736371
--------- ---------- ------------- ------------------
15:29:29
PM XLON 1500 92.93 663719092736372
--------- ---------- ------------- ------------------
15:29:29
PM XLON 3000 92.93 663719092736370
--------- ---------- ------------- ------------------
15:29:29
PM XLON 3167 92.93 663719092736373
--------- ---------- ------------- ------------------
15:30:37
PM XLON 3335 92.94 663719092736718
--------- ---------- ------------- ------------------
15:30:38
PM XLON 4878 92.94 663719092736721
--------- ---------- ------------- ------------------
15:30:38
PM XLON 5000 92.94 663719092736720
--------- ---------- ------------- ------------------
15:30:59
PM XLON 2738 92.98 663719092736847
--------- ---------- ------------- ------------------
15:31:03
PM XLON 3099 92.98 663719092736870
--------- ---------- ------------- ------------------
15:31:10
PM XLON 456 92.98 663719092736925
--------- ---------- ------------- ------------------
15:31:10
PM XLON 2976 92.98 663719092736926
--------- ---------- ------------- ------------------
15:31:15
PM XLON 3356 92.97 663719092736947
--------- ---------- ------------- ------------------
15:31:16
PM XLON 9103 92.96 663719092736949
--------- ---------- ------------- ------------------
15:31:19
PM XLON 5759 92.95 663719092736965
--------- ---------- ------------- ------------------
15:31:35
PM XLON 300 92.96 663719092737012
--------- ---------- ------------- ------------------
15:31:35
PM XLON 500 92.96 663719092737015
--------- ---------- ------------- ------------------
15:31:35
PM XLON 620 92.96 663719092737016
--------- ---------- ------------- ------------------
15:31:35
PM XLON 1500 92.96 663719092737013
--------- ---------- ------------- ------------------
15:31:35
PM XLON 1500 92.96 663719092737014
--------- ---------- ------------- ------------------
15:31:51
PM XLON 1933 92.96 663719092737085
--------- ---------- ------------- ------------------
15:31:51
PM XLON 3555 92.96 663719092737084
--------- ---------- ------------- ------------------
15:32:02
PM XLON 875 92.94 663719092737152
--------- ---------- ------------- ------------------
15:32:02
PM XLON 3555 92.94 663719092737151
--------- ---------- ------------- ------------------
15:32:14
PM XLON 4865 92.95 663719092737238
--------- ---------- ------------- ------------------
15:32:42
PM XLON 3828 92.95 663719092737324
--------- ---------- ------------- ------------------
15:32:43
PM XLON 5869 92.95 663719092737325
--------- ---------- ------------- ------------------
15:33:28
PM XLON 3855 92.94 663719092737497
--------- ---------- ------------- ------------------
15:33:37
PM XLON 3566 92.95 663719092737550
--------- ---------- ------------- ------------------
15:33:44
PM XLON 3205 92.96 663719092737576
--------- ---------- ------------- ------------------
15:33:49
PM XLON 9191 92.95 663719092737607
--------- ---------- ------------- ------------------
15:34:00
PM XLON 4456 92.88 663719092737795
--------- ---------- ------------- ------------------
15:34:07
PM XLON 8261 92.83 663719092737885
--------- ---------- ------------- ------------------
15:34:07
PM XLON 4762 92.88 663719092737839
--------- ---------- ------------- ------------------
15:34:52
PM XLON 538 92.80 663719092738062
--------- ---------- ------------- ------------------
15:34:52
PM XLON 3555 92.80 663719092738061
--------- ---------- ------------- ------------------
15:34:52
PM XLON 8696 92.82 663719092738050
--------- ---------- ------------- ------------------
15:35:24
PM XLON 1153 92.77 663719092738194
--------- ---------- ------------- ------------------
15:35:24
PM XLON 3555 92.77 663719092738193
--------- ---------- ------------- ------------------
15:35:26
PM XLON 8463 92.76 663719092738201
--------- ---------- ------------- ------------------
15:36:30
PM XLON 1372 92.78 663719092738511
--------- ---------- ------------- ------------------
15:36:31
PM XLON 1183 92.78 663719092738514
--------- ---------- ------------- ------------------
15:36:34
PM XLON 877 92.77 663719092738520
--------- ---------- ------------- ------------------
15:36:34
PM XLON 2352 92.77 663719092738519
--------- ---------- ------------- ------------------
15:36:34
PM XLON 3300 92.77 663719092738518
--------- ---------- ------------- ------------------
15:36:34
PM XLON 13619 92.77 663719092738517
--------- ---------- ------------- ------------------
15:37:07
PM XLON 3555 92.88 663719092738983
--------- ---------- ------------- ------------------
15:37:07
PM XLON 4500 92.88 663719092738982
--------- ---------- ------------- ------------------
15:37:07
PM XLON 6135 92.88 663719092738984
--------- ---------- ------------- ------------------
15:37:07
PM XLON 14071 92.88 663719092738980
--------- ---------- ------------- ------------------
15:37:08
PM XLON 1917 92.87 663719092738986
--------- ---------- ------------- ------------------
15:37:21
PM XLON 2615 92.89 663719092739047
--------- ---------- ------------- ------------------
15:37:23
PM XLON 2937 92.89 663719092739062
--------- ---------- ------------- ------------------
15:37:39
PM XLON 4637 92.88 663719092739128
--------- ---------- ------------- ------------------
15:37:48
PM XLON 5637 92.87 663719092739175
--------- ---------- ------------- ------------------
15:37:55
PM XLON 3478 92.85 663719092739196
--------- ---------- ------------- ------------------
15:38:17
PM XLON 865 92.84 663719092739274
--------- ---------- ------------- ------------------
15:38:17
PM XLON 1000 92.84 663719092739275
--------- ---------- ------------- ------------------
15:38:17
PM XLON 1000 92.84 663719092739276
--------- ---------- ------------- ------------------
15:38:17
PM XLON 1388 92.84 663719092739277
--------- ---------- ------------- ------------------
15:38:18
PM XLON 1000 92.84 663719092739280
--------- ---------- ------------- ------------------
15:38:18
PM XLON 1000 92.84 663719092739281
--------- ---------- ------------- ------------------
15:39:56
PM XLON 3555 92.88 663719092739522
--------- ---------- ------------- ------------------
15:40:22
PM XLON 5000 92.91 663719092739640
--------- ---------- ------------- ------------------
15:40:25
PM XLON 429 92.89 663719092739663
--------- ---------- ------------- ------------------
15:40:40
PM XLON 908 92.91 663719092739750
--------- ---------- ------------- ------------------
15:40:40
PM XLON 2740 92.91 663719092739751
--------- ---------- ------------- ------------------
15:40:43
PM XLON 3000 92.90 663719092739756
--------- ---------- ------------- ------------------
15:41:01
PM XLON 1226 92.91 663719092739852
--------- ---------- ------------- ------------------
15:41:01
PM XLON 3598 92.91 663719092739853
--------- ---------- ------------- ------------------
15:41:24
PM XLON 30 92.90 663719092739908
--------- ---------- ------------- ------------------
15:41:24
PM XLON 570 92.90 663719092739906
--------- ---------- ------------- ------------------
15:41:24
PM XLON 14065 92.90 663719092739909
--------- ---------- ------------- ------------------
15:41:31
PM XLON 8219 92.90 663719092739933
--------- ---------- ------------- ------------------
15:42:04
PM XLON 1000 92.91 663719092740004
--------- ---------- ------------- ------------------
15:42:25
PM XLON 15312 92.91 663719092740042
--------- ---------- ------------- ------------------
15:42:36
PM XLON 7212 92.89 663719092740062
--------- ---------- ------------- ------------------
15:42:56
PM XLON 4788 92.89 663719092740073
--------- ---------- ------------- ------------------
15:42:58
PM XLON 5550 92.88 663719092740079
--------- ---------- ------------- ------------------
15:43:35
PM XLON 3791 92.85 663719092740205
--------- ---------- ------------- ------------------
15:43:35
PM XLON 9148 92.85 663719092740204
--------- ---------- ------------- ------------------
15:43:56
PM XLON 3410 92.85 663719092740274
--------- ---------- ------------- ------------------
15:44:01
PM XLON 4714 92.84 663719092740303
--------- ---------- ------------- ------------------
15:44:24
PM XLON 1591 93.00 663719092740646
--------- ---------- ------------- ------------------
15:44:24
PM XLON 2883 93.00 663719092740647
--------- ---------- ------------- ------------------
15:44:30
PM XLON 594 93.01 663719092740744
--------- ---------- ------------- ------------------
15:44:30
PM XLON 2598 93.01 663719092740743
--------- ---------- ------------- ------------------
15:44:30
PM XLON 3264 93.01 663719092740741
--------- ---------- ------------- ------------------
15:44:38
PM XLON 3425 93.00 663719092740763
--------- ---------- ------------- ------------------
15:44:55
PM XLON 1536 93.01 663719092740825
--------- ---------- ------------- ------------------
15:44:55
PM XLON 3018 93.01 663719092740826
--------- ---------- ------------- ------------------
15:45:00
PM XLON 180 93.01 663719092740839
--------- ---------- ------------- ------------------
15:45:09
PM XLON 181 93.01 663719092740893
--------- ---------- ------------- ------------------
15:45:09
PM XLON 3555 93.01 663719092740898
--------- ---------- ------------- ------------------
15:45:21
PM XLON 1000 93.01 663719092740915
--------- ---------- ------------- ------------------
15:45:22
PM XLON 3400 93.01 663719092740947
--------- ---------- ------------- ------------------
15:45:22
PM XLON 5000 93.01 663719092740946
--------- ---------- ------------- ------------------
15:45:24
PM XLON 950 93.01 663719092740951
--------- ---------- ------------- ------------------
15:45:24
PM XLON 1706 93.01 663719092740950
--------- ---------- ------------- ------------------
15:45:24
PM XLON 2360 93.01 663719092740954
--------- ---------- ------------- ------------------
15:45:24
PM XLON 5000 93.01 663719092740953
--------- ---------- ------------- ------------------
15:45:24
PM XLON 12707 93.01 663719092740952
--------- ---------- ------------- ------------------
15:46:06
PM XLON 583 93.01 663719092741147
--------- ---------- ------------- ------------------
15:46:06
PM XLON 12117 93.01 663719092741148
--------- ---------- ------------- ------------------
15:46:21
PM XLON 3130 93.01 663719092741277
--------- ---------- ------------- ------------------
15:47:26
PM XLON 10067 93.00 663719092741443
--------- ---------- ------------- ------------------
15:47:36
PM XLON 6433 93.00 663719092741478
--------- ---------- ------------- ------------------
15:47:53
PM XLON 4307 93.00 663719092741527
--------- ---------- ------------- ------------------
15:48:07
PM XLON 4278 93.01 663719092741607
--------- ---------- ------------- ------------------
15:49:06
PM XLON 3378 93.09 663719092741799
--------- ---------- ------------- ------------------
15:49:28
PM XLON 1761 93.09 663719092741864
--------- ---------- ------------- ------------------
15:49:31
PM XLON 4351 93.09 663719092741865
--------- ---------- ------------- ------------------
15:49:34
PM XLON 4139 93.09 663719092741870
--------- ---------- ------------- ------------------
15:49:38
PM XLON 2723 93.09 663719092741893
--------- ---------- ------------- ------------------
15:50:13
PM XLON 10396 93.09 663719092741987
--------- ---------- ------------- ------------------
15:50:13
PM XLON 14000 93.09 663719092741976
--------- ---------- ------------- ------------------
15:50:33
PM XLON 7326 93.00 663719092742132
--------- ---------- ------------- ------------------
15:50:33
PM XLON 4103 93.03 663719092742053
--------- ---------- ------------- ------------------
15:51:08
PM XLON 3408 92.99 663719092742209
--------- ---------- ------------- ------------------
15:51:14
PM XLON 1500 93.00 663719092742229
--------- ---------- ------------- ------------------
15:51:31
PM XLON 1647 92.98 663719092742269
--------- ---------- ------------- ------------------
15:51:43
PM XLON 3811 92.98 663719092742281
--------- ---------- ------------- ------------------
15:52:29
PM XLON 3536 93.00 663719092742419
--------- ---------- ------------- ------------------
15:52:29
PM XLON 3790 93.00 663719092742418
--------- ---------- ------------- ------------------
15:52:32
PM XLON 2614 92.98 663719092742422
--------- ---------- ------------- ------------------
15:52:32
PM XLON 4197 92.98 663719092742424
--------- ---------- ------------- ------------------
15:52:32
PM XLON 5803 92.98 663719092742423
--------- ---------- ------------- ------------------
15:52:42
PM XLON 1534 92.98 663719092742443
--------- ---------- ------------- ------------------
15:52:42
PM XLON 5198 92.98 663719092742454
--------- ---------- ------------- ------------------
15:53:09
PM XLON 7088 92.94 663719092742578
--------- ---------- ------------- ------------------
15:53:13
PM XLON 4240 92.93 663719092742728
--------- ---------- ------------- ------------------
15:54:01
PM XLON 1 92.94 663719092742966
--------- ---------- ------------- ------------------
15:54:35
PM XLON 5000 92.95 663719092743105
--------- ---------- ------------- ------------------
15:54:37
PM XLON 1131 92.94 663719092743131
--------- ---------- ------------- ------------------
15:54:37
PM XLON 3100 92.94 663719092743130
--------- ---------- ------------- ------------------
15:54:37
PM XLON 6809 92.94 663719092743129
--------- ---------- ------------- ------------------
15:54:42
PM XLON 3171 92.94 663719092743156
--------- ---------- ------------- ------------------
15:54:53
PM XLON 2179 92.93 663719092743175
--------- ---------- ------------- ------------------
15:54:53
PM XLON 9735 92.93 663719092743174
--------- ---------- ------------- ------------------
15:54:53
PM XLON 3960 92.94 663719092743172
--------- ---------- ------------- ------------------
15:55:42
PM XLON 3317 92.96 663719092743336
--------- ---------- ------------- ------------------
15:56:01
PM XLON 4500 92.94 663719092743408
--------- ---------- ------------- ------------------
15:56:09
PM XLON 15000 92.93 663719092743423
--------- ---------- ------------- ------------------
15:56:30
PM XLON 1404 92.91 663719092743462
--------- ---------- ------------- ------------------
15:56:30
PM XLON 7316 92.91 663719092743463
--------- ---------- ------------- ------------------
15:56:44
PM XLON 3497 92.91 663719092743476
--------- ---------- ------------- ------------------
15:56:45
PM XLON 3689 92.89 663719092743489
--------- ---------- ------------- ------------------
15:57:02
PM XLON 3137 92.91 663719092743625
--------- ---------- ------------- ------------------
15:58:05
PM XLON 5000 92.94 663719092743813
--------- ---------- ------------- ------------------
15:58:08
PM XLON 6651 92.93 663719092743825
--------- ---------- ------------- ------------------
15:58:09
PM XLON 2900 92.93 663719092743827
--------- ---------- ------------- ------------------
15:58:09
PM XLON 3293 92.93 663719092743828
--------- ---------- ------------- ------------------
15:58:09
PM XLON 4500 92.93 663719092743826
--------- ---------- ------------- ------------------
15:58:14
PM XLON 3396 92.92 663719092743842
--------- ---------- ------------- ------------------
15:58:55
PM XLON 10983 92.91 663719092743918
--------- ---------- ------------- ------------------
15:59:10
PM XLON 3263 92.93 663719092743969
--------- ---------- ------------- ------------------
15:59:18
PM XLON 5550 92.94 663719092744031
--------- ---------- ------------- ------------------
15:59:30
PM XLON 3583 92.92 663719092744038
--------- ---------- ------------- ------------------
15:59:35
PM XLON 2552 92.93 663719092744045
--------- ---------- ------------- ------------------
15:59:54
PM XLON 2883 93.01 663719092744173
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEEEFAEESEDF
(END) Dow Jones Newswires
November 29, 2022 02:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
