TIDMVOD

RNS Number : 8207I

Vodafone Group Plc

06 December 2022

6 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 
 Date of purchase:                       6 December 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,521 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               91.05 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               88.58 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                89.23 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,414,214,100 of its ordinary shares in treasury and has 27,404,041,958 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 December 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             89.23                      6,074,521 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:04:36 
  AM            XLON       3431        90.89          668666895010585 
               ---------  ----------  -------------  ------------------ 
 08:04:50 
  AM            XLON       4041        90.86          668666895010613 
               ---------  ----------  -------------  ------------------ 
 08:05:19 
  AM            XLON       2790        90.78          668666895010703 
               ---------  ----------  -------------  ------------------ 
 08:05:43 
  AM            XLON       1226        90.72          668666895010788 
               ---------  ----------  -------------  ------------------ 
 08:05:43 
  AM            XLON       6501        90.72          668666895010787 
               ---------  ----------  -------------  ------------------ 
 08:06:09 
  AM            XLON       10098       90.89          668666895010922 
               ---------  ----------  -------------  ------------------ 
 08:06:59 
  AM            XLON       7865        91.04          668666895011016 
               ---------  ----------  -------------  ------------------ 
 08:07:00 
  AM            XLON       1146        91.05          668666895011017 
               ---------  ----------  -------------  ------------------ 
 08:07:00 
  AM            XLON       1928        91.05          668666895011019 
               ---------  ----------  -------------  ------------------ 
 08:07:00 
  AM            XLON       3811        91.05          668666895011020 
               ---------  ----------  -------------  ------------------ 
 08:07:00 
  AM            XLON       4100        91.05          668666895011018 
               ---------  ----------  -------------  ------------------ 
 08:07:04 
  AM            XLON       13          91.02          668666895011046 
               ---------  ----------  -------------  ------------------ 
 08:07:04 
  AM            XLON       5787        91.02          668666895011047 
               ---------  ----------  -------------  ------------------ 
 08:07:46 
  AM            XLON       1532        91.01          668666895011147 
               ---------  ----------  -------------  ------------------ 
 08:07:46 
  AM            XLON       3611        91.01          668666895011146 
               ---------  ----------  -------------  ------------------ 
 08:08:31 
  AM            XLON       1489        90.97          668666895011299 
               ---------  ----------  -------------  ------------------ 
 08:08:34 
  AM            XLON       1455        90.96          668666895011307 
               ---------  ----------  -------------  ------------------ 
 08:08:34 
  AM            XLON       181         90.97          668666895011308 
               ---------  ----------  -------------  ------------------ 
 08:08:35 
  AM            XLON       1464        90.97          668666895011309 
               ---------  ----------  -------------  ------------------ 
 08:08:35 
  AM            XLON       2775        90.97          668666895011310 
               ---------  ----------  -------------  ------------------ 
 08:08:43 
  AM            XLON       1454        90.91          668666895011329 
               ---------  ----------  -------------  ------------------ 
 08:08:43 
  AM            XLON       2934        90.91          668666895011331 
               ---------  ----------  -------------  ------------------ 
 08:08:43 
  AM            XLON       3655        90.91          668666895011330 
               ---------  ----------  -------------  ------------------ 
 08:08:54 
  AM            XLON       1430        90.91          668666895011349 
               ---------  ----------  -------------  ------------------ 
 08:08:59 
  AM            XLON       1457        90.90          668666895011351 
               ---------  ----------  -------------  ------------------ 
 08:08:59 
  AM            XLON       1642        90.90          668666895011352 
               ---------  ----------  -------------  ------------------ 
 08:09:05 
  AM            XLON       6006        90.87          668666895011375 
               ---------  ----------  -------------  ------------------ 
 08:09:37 
  AM            XLON       1349        90.72          668666895011451 
               ---------  ----------  -------------  ------------------ 
 08:09:39 
  AM            XLON       5055        90.72          668666895011459 
               ---------  ----------  -------------  ------------------ 
 08:09:54 
  AM            XLON       3998        90.68          668666895011484 
               ---------  ----------  -------------  ------------------ 
 08:10:10 
  AM            XLON       5340        90.60          668666895011534 
               ---------  ----------  -------------  ------------------ 
 08:10:42 
  AM            XLON       4392        90.59          668666895011616 
               ---------  ----------  -------------  ------------------ 
 08:10:42 
  AM            XLON       5609        90.59          668666895011615 
               ---------  ----------  -------------  ------------------ 
 08:11:23 
  AM            XLON       1146        90.61          668666895011686 
               ---------  ----------  -------------  ------------------ 
 08:11:23 
  AM            XLON       3916        90.61          668666895011687 
               ---------  ----------  -------------  ------------------ 
 08:11:23 
  AM            XLON       12194       90.61          668666895011685 
               ---------  ----------  -------------  ------------------ 
 08:11:54 
  AM            XLON       5442        90.60          668666895011743 
               ---------  ----------  -------------  ------------------ 
 08:12:26 
  AM            XLON       3922        90.57          668666895011820 
               ---------  ----------  -------------  ------------------ 
 08:12:26 
  AM            XLON       3991        90.57          668666895011821 
               ---------  ----------  -------------  ------------------ 
 08:13:35 
  AM            XLON       6531        90.66          668666895011932 
               ---------  ----------  -------------  ------------------ 
 08:13:46 
  AM            XLON       3187        90.69          668666895011951 
               ---------  ----------  -------------  ------------------ 
 08:13:48 
  AM            XLON       3286        90.64          668666895011954 
               ---------  ----------  -------------  ------------------ 
 08:13:48 
  AM            XLON       6018        90.65          668666895011953 
               ---------  ----------  -------------  ------------------ 
 08:13:51 
  AM            XLON       3602        90.56          668666895011955 
               ---------  ----------  -------------  ------------------ 
 08:14:20 
  AM            XLON       2780        90.61          668666895012014 
               ---------  ----------  -------------  ------------------ 
 08:14:21 
  AM            XLON       16          90.61          668666895012016 
               ---------  ----------  -------------  ------------------ 
 08:14:21 
  AM            XLON       851         90.61          668666895012015 
               ---------  ----------  -------------  ------------------ 
 08:14:21 
  AM            XLON       1088        90.61          668666895012017 
               ---------  ----------  -------------  ------------------ 
 08:14:21 
  AM            XLON       3809        90.61          668666895012018 
               ---------  ----------  -------------  ------------------ 
 08:14:30 
  AM            XLON       1737        90.61          668666895012034 
               ---------  ----------  -------------  ------------------ 
 08:14:50 
  AM            XLON       552         90.58          668666895012100 
               ---------  ----------  -------------  ------------------ 
 08:14:50 
  AM            XLON       3293        90.58          668666895012099 
               ---------  ----------  -------------  ------------------ 
 08:14:58 
  AM            XLON       3510        90.60          668666895012117 
               ---------  ----------  -------------  ------------------ 
 08:15:33 
  AM            XLON       2022        90.60          668666895012270 
               ---------  ----------  -------------  ------------------ 
 08:15:36 
  AM            XLON       552         90.58          668666895012277 
               ---------  ----------  -------------  ------------------ 
 08:15:36 
  AM            XLON       7191        90.58          668666895012278 
               ---------  ----------  -------------  ------------------ 
 08:16:00 
  AM            XLON       89          90.55          668666895012343 
               ---------  ----------  -------------  ------------------ 
 08:16:00 
  AM            XLON       3370        90.55          668666895012344 
               ---------  ----------  -------------  ------------------ 
 08:16:02 
  AM            XLON       553         90.55          668666895012350 
               ---------  ----------  -------------  ------------------ 
 08:16:36 
  AM            XLON       872         90.62          668666895012442 
               ---------  ----------  -------------  ------------------ 
 08:16:36 
  AM            XLON       5591        90.62          668666895012441 
               ---------  ----------  -------------  ------------------ 
 08:16:41 
  AM            XLON       6449        90.59          668666895012446 
               ---------  ----------  -------------  ------------------ 
 08:17:27 
  AM            XLON       3025        90.64          668666895012581 
               ---------  ----------  -------------  ------------------ 
 08:17:54 
  AM            XLON       13174       90.64          668666895012719 
               ---------  ----------  -------------  ------------------ 
 08:18:11 
  AM            XLON       9185        90.52          668666895012790 
               ---------  ----------  -------------  ------------------ 
 08:19:03 
  AM            XLON       1228        90.57          668666895012878 
               ---------  ----------  -------------  ------------------ 
 08:19:03 
  AM            XLON       2022        90.57          668666895012877 
               ---------  ----------  -------------  ------------------ 
 08:19:10 
  AM            XLON       15080       90.58          668666895012894 
               ---------  ----------  -------------  ------------------ 
 08:19:40 
  AM            XLON       4229        90.58          668666895012932 
               ---------  ----------  -------------  ------------------ 
 08:19:40 
  AM            XLON       4413        90.58          668666895012934 
               ---------  ----------  -------------  ------------------ 
 08:20:26 
  AM            XLON       14          90.49          668666895013053 
               ---------  ----------  -------------  ------------------ 
 08:20:26 
  AM            XLON       4148        90.49          668666895013051 
               ---------  ----------  -------------  ------------------ 
 08:20:26 
  AM            XLON       4664        90.49          668666895013052 
               ---------  ----------  -------------  ------------------ 
 08:20:45 
  AM            XLON       3939        90.50          668666895013113 
               ---------  ----------  -------------  ------------------ 
 08:21:05 
  AM            XLON       3586        90.47          668666895013218 
               ---------  ----------  -------------  ------------------ 
 08:21:24 
  AM            XLON       3289        90.28          668666895013285 
               ---------  ----------  -------------  ------------------ 
 08:22:07 
  AM            XLON       1475        90.42          668666895013430 
               ---------  ----------  -------------  ------------------ 
 08:22:27 
  AM            XLON       940         90.39          668666895013462 
               ---------  ----------  -------------  ------------------ 
 08:22:27 
  AM            XLON       5140        90.39          668666895013461 
               ---------  ----------  -------------  ------------------ 
 08:23:00 
  AM            XLON       12575       90.31          668666895013515 
               ---------  ----------  -------------  ------------------ 
 08:23:25 
  AM            XLON       3407        90.31          668666895013580 
               ---------  ----------  -------------  ------------------ 
 08:23:43 
  AM            XLON       5469        90.33          668666895013617 
               ---------  ----------  -------------  ------------------ 
 08:24:05 
  AM            XLON       4520        90.34          668666895013659 
               ---------  ----------  -------------  ------------------ 
 08:25:02 
  AM            XLON       3700        90.36          668666895013782 
               ---------  ----------  -------------  ------------------ 
 08:25:40 
  AM            XLON       3286        90.29          668666895013838 
               ---------  ----------  -------------  ------------------ 
 08:25:40 
  AM            XLON       3510        90.29          668666895013841 
               ---------  ----------  -------------  ------------------ 
 08:25:40 
  AM            XLON       10821       90.29          668666895013839 
               ---------  ----------  -------------  ------------------ 
 08:26:24 
  AM            XLON       3044        90.23          668666895013956 
               ---------  ----------  -------------  ------------------ 
 08:26:24 
  AM            XLON       4102        90.23          668666895013959 
               ---------  ----------  -------------  ------------------ 
 08:26:34 
  AM            XLON       3380        90.18          668666895013966 
               ---------  ----------  -------------  ------------------ 
 08:27:37 
  AM            XLON       860         90.23          668666895014063 
               ---------  ----------  -------------  ------------------ 
 08:27:37 
  AM            XLON       3655        90.23          668666895014064 
               ---------  ----------  -------------  ------------------ 
 08:27:41 
  AM            XLON       7192        90.19          668666895014068 
               ---------  ----------  -------------  ------------------ 
 08:28:21 
  AM            XLON       3809        90.15          668666895014120 
               ---------  ----------  -------------  ------------------ 
 08:28:21 
  AM            XLON       4600        90.15          668666895014121 
               ---------  ----------  -------------  ------------------ 
 08:28:53 
  AM            XLON       588         90.19          668666895014189 
               ---------  ----------  -------------  ------------------ 
 08:28:53 
  AM            XLON       2600        90.19          668666895014188 
               ---------  ----------  -------------  ------------------ 
 08:28:59 
  AM            XLON       6903        90.17          668666895014204 
               ---------  ----------  -------------  ------------------ 
 08:29:40 
  AM            XLON       3519        90.20          668666895014267 
               ---------  ----------  -------------  ------------------ 
 08:29:57 
  AM            XLON       8155        90.22          668666895014302 
               ---------  ----------  -------------  ------------------ 
 08:30:16 
  AM            XLON       6935        90.18          668666895014355 
               ---------  ----------  -------------  ------------------ 
 08:30:33 
  AM            XLON       3514        90.17          668666895014396 
               ---------  ----------  -------------  ------------------ 
 08:30:51 
  AM            XLON       3420        90.16          668666895014465 
               ---------  ----------  -------------  ------------------ 
 08:31:38 
  AM            XLON       10206       90.09          668666895014789 
               ---------  ----------  -------------  ------------------ 
 08:32:20 
  AM            XLON       3959        90.03          668666895014923 
               ---------  ----------  -------------  ------------------ 
 08:32:23 
  AM            XLON       359         90.01          668666895014930 
               ---------  ----------  -------------  ------------------ 
 08:32:23 
  AM            XLON       2989        90.01          668666895014929 
               ---------  ----------  -------------  ------------------ 
 08:32:39 
  AM            XLON       5273        89.99          668666895015037 
               ---------  ----------  -------------  ------------------ 
 08:33:00 
  AM            XLON       1265        90.04          668666895015093 
               ---------  ----------  -------------  ------------------ 
 08:33:14 
  AM            XLON       5216        90.05          668666895015117 
               ---------  ----------  -------------  ------------------ 
 08:34:08 
  AM            XLON       2831        90.08          668666895015171 
               ---------  ----------  -------------  ------------------ 
 08:34:08 
  AM            XLON       4345        90.08          668666895015170 
               ---------  ----------  -------------  ------------------ 
 08:34:08 
  AM            XLON       5177        90.08          668666895015169 
               ---------  ----------  -------------  ------------------ 
 08:34:29 
  AM            XLON       5161        90.05          668666895015229 
               ---------  ----------  -------------  ------------------ 
 08:35:44 
  AM            XLON       569         90.04          668666895015488 
               ---------  ----------  -------------  ------------------ 
 08:35:44 
  AM            XLON       2603        90.04          668666895015487 
               ---------  ----------  -------------  ------------------ 
 08:35:59 
  AM            XLON       845         90.04          668666895015516 
               ---------  ----------  -------------  ------------------ 
 08:35:59 
  AM            XLON       2215        90.04          668666895015515 
               ---------  ----------  -------------  ------------------ 
 08:36:02 
  AM            XLON       2442        90.02          668666895015524 
               ---------  ----------  -------------  ------------------ 
 08:36:02 
  AM            XLON       8688        90.02          668666895015523 
               ---------  ----------  -------------  ------------------ 
 08:36:40 
  AM            XLON       2692        90.07          668666895015689 
               ---------  ----------  -------------  ------------------ 
 08:36:40 
  AM            XLON       4871        90.07          668666895015690 
               ---------  ----------  -------------  ------------------ 
 08:37:09 
  AM            XLON       3047        90.03          668666895015756 
               ---------  ----------  -------------  ------------------ 
 08:37:09 
  AM            XLON       3065        90.03          668666895015754 
               ---------  ----------  -------------  ------------------ 
 08:37:39 
  AM            XLON       4086        90.01          668666895015836 
               ---------  ----------  -------------  ------------------ 
 08:38:35 
  AM            XLON       14973       90.05          668666895015946 
               ---------  ----------  -------------  ------------------ 
 08:38:57 
  AM            XLON       2312        89.92          668666895016044 
               ---------  ----------  -------------  ------------------ 
 08:38:57 
  AM            XLON       3657        89.92          668666895016043 
               ---------  ----------  -------------  ------------------ 
 08:39:32 
  AM            XLON       3764        89.98          668666895016149 
               ---------  ----------  -------------  ------------------ 
 08:40:02 
  AM            XLON       891         89.96          668666895016228 
               ---------  ----------  -------------  ------------------ 
 08:40:02 
  AM            XLON       2668        89.97          668666895016229 
               ---------  ----------  -------------  ------------------ 
 08:40:02 
  AM            XLON       93          90.00          668666895016225 
               ---------  ----------  -------------  ------------------ 
 08:40:02 
  AM            XLON       4034        90.00          668666895016226 
               ---------  ----------  -------------  ------------------ 
 08:41:03 
  AM            XLON       8947        89.99          668666895016419 
               ---------  ----------  -------------  ------------------ 
 08:41:17 
  AM            XLON       3467        89.99          668666895016515 
               ---------  ----------  -------------  ------------------ 
 08:42:18 
  AM            XLON       4600        90.04          668666895016656 
               ---------  ----------  -------------  ------------------ 
 08:43:05 
  AM            XLON       1           90.02          668666895016782 
               ---------  ----------  -------------  ------------------ 
 08:43:15 
  AM            XLON       770         90.05          668666895016804 
               ---------  ----------  -------------  ------------------ 
 08:43:15 
  AM            XLON       3500        90.05          668666895016803 
               ---------  ----------  -------------  ------------------ 
 08:43:18 
  AM            XLON       14845       90.03          668666895016814 
               ---------  ----------  -------------  ------------------ 
 08:43:46 
  AM            XLON       4471        90.03          668666895016962 
               ---------  ----------  -------------  ------------------ 
 08:44:50 
  AM            XLON       4898        90.08          668666895017069 
               ---------  ----------  -------------  ------------------ 
 08:44:54 
  AM            XLON       4982        90.05          668666895017083 
               ---------  ----------  -------------  ------------------ 
 08:45:38 
  AM            XLON       4293        90.06          668666895017219 
               ---------  ----------  -------------  ------------------ 
 08:45:47 
  AM            XLON       3895        90.05          668666895017244 
               ---------  ----------  -------------  ------------------ 
 08:46:27 
  AM            XLON       7129        90.06          668666895017301 
               ---------  ----------  -------------  ------------------ 
 08:47:41 
  AM            XLON       1142        90.14          668666895017410 
               ---------  ----------  -------------  ------------------ 
 08:47:41 
  AM            XLON       3611        90.14          668666895017409 
               ---------  ----------  -------------  ------------------ 
 08:49:05 
  AM            XLON       659         90.26          668666895017584 
               ---------  ----------  -------------  ------------------ 
 08:49:05 
  AM            XLON       4196        90.26          668666895017583 
               ---------  ----------  -------------  ------------------ 
 08:49:05 
  AM            XLON       4668        90.26          668666895017582 
               ---------  ----------  -------------  ------------------ 
 08:49:43 
  AM            XLON       3503        90.27          668666895017622 
               ---------  ----------  -------------  ------------------ 
 08:49:43 
  AM            XLON       4792        90.27          668666895017620 
               ---------  ----------  -------------  ------------------ 
 08:49:54 
  AM            XLON       3910        90.27          668666895017628 
               ---------  ----------  -------------  ------------------ 
 08:49:54 
  AM            XLON       4968        90.27          668666895017627 
               ---------  ----------  -------------  ------------------ 
 08:51:22 
  AM            XLON       3489        90.33          668666895017809 
               ---------  ----------  -------------  ------------------ 
 08:51:28 
  AM            XLON       2663        90.32          668666895017812 
               ---------  ----------  -------------  ------------------ 
 08:51:28 
  AM            XLON       9136        90.32          668666895017813 
               ---------  ----------  -------------  ------------------ 
 08:52:09 
  AM            XLON       4120        90.27          668666895017889 
               ---------  ----------  -------------  ------------------ 
 08:52:41 
  AM            XLON       3438        90.26          668666895017941 
               ---------  ----------  -------------  ------------------ 
 08:52:41 
  AM            XLON       4648        90.26          668666895017942 
               ---------  ----------  -------------  ------------------ 
 08:53:46 
  AM            XLON       3692        90.29          668666895018038 
               ---------  ----------  -------------  ------------------ 
 08:54:27 
  AM            XLON       554         90.31          668666895018098 
               ---------  ----------  -------------  ------------------ 
 08:54:45 
  AM            XLON       828         90.32          668666895018139 
               ---------  ----------  -------------  ------------------ 
 08:54:45 
  AM            XLON       2217        90.32          668666895018138 
               ---------  ----------  -------------  ------------------ 
 08:54:45 
  AM            XLON       4872        90.32          668666895018137 
               ---------  ----------  -------------  ------------------ 
 08:54:45 
  AM            XLON       7416        90.32          668666895018134 
               ---------  ----------  -------------  ------------------ 
 08:55:54 
  AM            XLON       8411        90.29          668666895018311 
               ---------  ----------  -------------  ------------------ 
 08:56:43 
  AM            XLON       4343        90.24          668666895018363 
               ---------  ----------  -------------  ------------------ 
 08:58:02 
  AM            XLON       325         90.20          668666895018579 
               ---------  ----------  -------------  ------------------ 
 08:58:24 
  AM            XLON       12323       90.19          668666895018603 
               ---------  ----------  -------------  ------------------ 
 08:59:11 
  AM            XLON       916         90.18          668666895018686 
               ---------  ----------  -------------  ------------------ 
 08:59:11 
  AM            XLON       2946        90.18          668666895018685 
               ---------  ----------  -------------  ------------------ 
 08:59:44 
  AM            XLON       3882        90.14          668666895018734 
               ---------  ----------  -------------  ------------------ 
 09:00:27 
  AM            XLON       6508        90.11          668666895018828 
               ---------  ----------  -------------  ------------------ 
 09:00:56 
  AM            XLON       3724        90.10          668666895018885 
               ---------  ----------  -------------  ------------------ 
 09:01:26 
  AM            XLON       555         90.10          668666895018993 
               ---------  ----------  -------------  ------------------ 
 09:01:26 
  AM            XLON       7224        90.10          668666895018994 
               ---------  ----------  -------------  ------------------ 
 09:02:30 
  AM            XLON       8229        90.08          668666895019198 
               ---------  ----------  -------------  ------------------ 
 09:02:55 
  AM            XLON       4605        90.11          668666895019349 
               ---------  ----------  -------------  ------------------ 
 09:03:42 
  AM            XLON       389         90.12          668666895019476 
               ---------  ----------  -------------  ------------------ 
 09:03:42 
  AM            XLON       4600        90.12          668666895019475 
               ---------  ----------  -------------  ------------------ 
 09:03:56 
  AM            XLON       5960        90.10          668666895019524 
               ---------  ----------  -------------  ------------------ 
 09:04:15 
  AM            XLON       3174        90.10          668666895019591 
               ---------  ----------  -------------  ------------------ 
 09:05:12 
  AM            XLON       3088        90.09          668666895019727 
               ---------  ----------  -------------  ------------------ 
 09:05:19 
  AM            XLON       3464        90.09          668666895019735 
               ---------  ----------  -------------  ------------------ 
 09:05:19 
  AM            XLON       4801        90.09          668666895019736 
               ---------  ----------  -------------  ------------------ 
 09:05:46 
  AM            XLON       4075        90.11          668666895019762 
               ---------  ----------  -------------  ------------------ 
 09:06:31 
  AM            XLON       7624        90.09          668666895019847 
               ---------  ----------  -------------  ------------------ 
 09:07:23 
  AM            XLON       2538        90.11          668666895019962 
               ---------  ----------  -------------  ------------------ 
 09:07:23 
  AM            XLON       5315        90.11          668666895019963 
               ---------  ----------  -------------  ------------------ 
 09:08:00 
  AM            XLON       5371        90.07          668666895020038 
               ---------  ----------  -------------  ------------------ 
 09:08:34 
  AM            XLON       2962        90.08          668666895020096 
               ---------  ----------  -------------  ------------------ 
 09:08:34 
  AM            XLON       3776        90.08          668666895020095 
               ---------  ----------  -------------  ------------------ 
 09:09:33 
  AM            XLON       4734        90.07          668666895020328 
               ---------  ----------  -------------  ------------------ 
 09:09:33 
  AM            XLON       6361        90.07          668666895020327 
               ---------  ----------  -------------  ------------------ 
 09:10:37 
  AM            XLON       4004        90.12          668666895020541 
               ---------  ----------  -------------  ------------------ 
 09:10:37 
  AM            XLON       4274        90.12          668666895020542 
               ---------  ----------  -------------  ------------------ 
 09:12:05 
  AM            XLON       9878        90.10          668666895020737 
               ---------  ----------  -------------  ------------------ 
 09:13:03 
  AM            XLON       4516        90.02          668666895020802 
               ---------  ----------  -------------  ------------------ 
 09:13:44 
  AM            XLON       9705        90.02          668666895020851 
               ---------  ----------  -------------  ------------------ 
 09:15:08 
  AM            XLON       8737        90.07          668666895020939 
               ---------  ----------  -------------  ------------------ 
 09:17:32 
  AM            XLON       13546       90.15          668666895021262 
               ---------  ----------  -------------  ------------------ 
 09:17:33 
  AM            XLON       1971        90.15          668666895021263 
               ---------  ----------  -------------  ------------------ 
 09:17:33 
  AM            XLON       2997        90.15          668666895021264 
               ---------  ----------  -------------  ------------------ 
 09:17:36 
  AM            XLON       3753        90.13          668666895021266 
               ---------  ----------  -------------  ------------------ 
 09:19:22 
  AM            XLON       10101       90.20          668666895021449 
               ---------  ----------  -------------  ------------------ 
 09:20:20 
  AM            XLON       3463        90.17          668666895021556 
               ---------  ----------  -------------  ------------------ 
 09:20:21 
  AM            XLON       8801        90.14          668666895021562 
               ---------  ----------  -------------  ------------------ 
 09:21:32 
  AM            XLON       5651        90.19          668666895021688 
               ---------  ----------  -------------  ------------------ 
 09:22:12 
  AM            XLON       5725        90.16          668666895021814 
               ---------  ----------  -------------  ------------------ 
 09:24:05 
  AM            XLON       3096        90.25          668666895022087 
               ---------  ----------  -------------  ------------------ 
 09:24:42 
  AM            XLON       3679        90.32          668666895022185 
               ---------  ----------  -------------  ------------------ 
 09:24:59 
  AM            XLON       2944        90.32          668666895022217 
               ---------  ----------  -------------  ------------------ 
 09:25:02 
  AM            XLON       3676        90.29          668666895022227 
               ---------  ----------  -------------  ------------------ 
 09:25:02 
  AM            XLON       12646       90.30          668666895022220 
               ---------  ----------  -------------  ------------------ 
 09:26:20 
  AM            XLON       3029        90.27          668666895022433 
               ---------  ----------  -------------  ------------------ 
 09:26:44 
  AM            XLON       8475        90.30          668666895022485 
               ---------  ----------  -------------  ------------------ 
 09:28:48 
  AM            XLON       937         90.27          668666895022679 
               ---------  ----------  -------------  ------------------ 
 09:28:48 
  AM            XLON       2191        90.27          668666895022678 
               ---------  ----------  -------------  ------------------ 
 09:29:00 
  AM            XLON       3368        90.25          668666895022716 
               ---------  ----------  -------------  ------------------ 
 09:29:00 
  AM            XLON       5531        90.25          668666895022712 
               ---------  ----------  -------------  ------------------ 
 09:29:00 
  AM            XLON       6932        90.25          668666895022717 
               ---------  ----------  -------------  ------------------ 
 09:30:08 
  AM            XLON       5251        90.21          668666895022821 
               ---------  ----------  -------------  ------------------ 
 09:30:47 
  AM            XLON       3205        90.22          668666895022870 
               ---------  ----------  -------------  ------------------ 
 09:30:47 
  AM            XLON       3424        90.22          668666895022871 
               ---------  ----------  -------------  ------------------ 
 09:30:47 
  AM            XLON       3903        90.24          668666895022869 
               ---------  ----------  -------------  ------------------ 
 09:31:05 
  AM            XLON       3           90.23          668666895022912 
               ---------  ----------  -------------  ------------------ 
 09:32:01 
  AM            XLON       6592        90.20          668666895022935 
               ---------  ----------  -------------  ------------------ 
 09:32:05 
  AM            XLON       4479        90.16          668666895022996 
               ---------  ----------  -------------  ------------------ 
 09:33:29 
  AM            XLON       148         90.18          668666895023242 
               ---------  ----------  -------------  ------------------ 
 09:33:29 
  AM            XLON       4600        90.18          668666895023241 
               ---------  ----------  -------------  ------------------ 
 09:34:51 
  AM            XLON       8049        90.25          668666895023368 
               ---------  ----------  -------------  ------------------ 
 09:35:06 
  AM            XLON       2552        90.24          668666895023383 
               ---------  ----------  -------------  ------------------ 
 09:35:36 
  AM            XLON       3300        90.25          668666895023409 
               ---------  ----------  -------------  ------------------ 
 09:35:36 
  AM            XLON       3655        90.25          668666895023408 
               ---------  ----------  -------------  ------------------ 
 09:36:08 
  AM            XLON       1067        90.26          668666895023439 
               ---------  ----------  -------------  ------------------ 
 09:36:08 
  AM            XLON       4600        90.26          668666895023438 
               ---------  ----------  -------------  ------------------ 
 09:36:08 
  AM            XLON       6139        90.26          668666895023437 
               ---------  ----------  -------------  ------------------ 
 09:38:21 
  AM            XLON       154         90.29          668666895023606 
               ---------  ----------  -------------  ------------------ 
 09:38:21 
  AM            XLON       390         90.29          668666895023604 
               ---------  ----------  -------------  ------------------ 
 09:38:21 
  AM            XLON       2556        90.29          668666895023605 
               ---------  ----------  -------------  ------------------ 
 09:38:48 
  AM            XLON       206         90.29          668666895023635 
               ---------  ----------  -------------  ------------------ 
 09:38:48 
  AM            XLON       3500        90.29          668666895023634 
               ---------  ----------  -------------  ------------------ 
 09:39:31 
  AM            XLON       1461        90.26          668666895023665 
               ---------  ----------  -------------  ------------------ 
 09:39:31 
  AM            XLON       11358       90.26          668666895023664 
               ---------  ----------  -------------  ------------------ 
 09:39:32 
  AM            XLON       5462        90.26          668666895023668 
               ---------  ----------  -------------  ------------------ 
 09:40:32 
  AM            XLON       869         90.24          668666895023739 
               ---------  ----------  -------------  ------------------ 
 09:40:32 
  AM            XLON       9275        90.24          668666895023740 
               ---------  ----------  -------------  ------------------ 
 09:41:03 
  AM            XLON       3584        90.21          668666895023774 
               ---------  ----------  -------------  ------------------ 
 09:41:51 
  AM            XLON       3414        90.17          668666895023853 
               ---------  ----------  -------------  ------------------ 
 09:42:00 
  AM            XLON       2840        90.18          668666895023865 
               ---------  ----------  -------------  ------------------ 
 09:42:00 
  AM            XLON       3377        90.18          668666895023866 
               ---------  ----------  -------------  ------------------ 
 09:44:02 
  AM            XLON       3645        90.27          668666895023988 
               ---------  ----------  -------------  ------------------ 
 09:44:16 
  AM            XLON       46          90.28          668666895024003 
               ---------  ----------  -------------  ------------------ 
 09:44:40 
  AM            XLON       907         90.28          668666895024037 
               ---------  ----------  -------------  ------------------ 
 09:44:40 
  AM            XLON       3100        90.28          668666895024040 
               ---------  ----------  -------------  ------------------ 
 09:44:40 
  AM            XLON       3456        90.28          668666895024041 
               ---------  ----------  -------------  ------------------ 
 09:44:40 
  AM            XLON       3510        90.28          668666895024036 
               ---------  ----------  -------------  ------------------ 
 09:44:40 
  AM            XLON       3611        90.28          668666895024039 
               ---------  ----------  -------------  ------------------ 
 09:44:40 
  AM            XLON       3964        90.28          668666895024038 
               ---------  ----------  -------------  ------------------ 
 09:45:24 
  AM            XLON       6935        90.30          668666895024077 
               ---------  ----------  -------------  ------------------ 
 09:45:41 
  AM            XLON       3580        90.30          668666895024113 
               ---------  ----------  -------------  ------------------ 
 09:46:45 
  AM            XLON       2519        90.24          668666895024177 
               ---------  ----------  -------------  ------------------ 
 09:46:47 
  AM            XLON       100         90.24          668666895024178 
               ---------  ----------  -------------  ------------------ 
 09:46:47 
  AM            XLON       433         90.24          668666895024179 
               ---------  ----------  -------------  ------------------ 
 09:46:48 
  AM            XLON       100         90.24          668666895024180 
               ---------  ----------  -------------  ------------------ 
 09:46:49 
  AM            XLON       6700        90.24          668666895024181 
               ---------  ----------  -------------  ------------------ 
 09:47:55 
  AM            XLON       1773        90.25          668666895024257 
               ---------  ----------  -------------  ------------------ 
 09:47:55 
  AM            XLON       5348        90.25          668666895024258 
               ---------  ----------  -------------  ------------------ 
 09:49:20 
  AM            XLON       1362        90.27          668666895024409 
               ---------  ----------  -------------  ------------------ 
 09:49:22 
  AM            XLON       4600        90.24          668666895024413 
               ---------  ----------  -------------  ------------------ 
 09:49:54 
  AM            XLON       498         90.26          668666895024462 
               ---------  ----------  -------------  ------------------ 
 09:49:54 
  AM            XLON       3611        90.26          668666895024461 
               ---------  ----------  -------------  ------------------ 
 09:49:54 
  AM            XLON       4219        90.26          668666895024459 
               ---------  ----------  -------------  ------------------ 
 09:50:26 
  AM            XLON       4300        90.24          668666895024528 
               ---------  ----------  -------------  ------------------ 
 09:50:43 
  AM            XLON       1157        90.22          668666895024573 
               ---------  ----------  -------------  ------------------ 
 09:50:43 
  AM            XLON       3611        90.22          668666895024572 
               ---------  ----------  -------------  ------------------ 
 09:50:43 
  AM            XLON       6094        90.22          668666895024568 
               ---------  ----------  -------------  ------------------ 
 09:51:35 
  AM            XLON       3716        90.15          668666895024607 
               ---------  ----------  -------------  ------------------ 
 09:52:48 
  AM            XLON       9131        90.14          668666895024666 
               ---------  ----------  -------------  ------------------ 
 09:54:30 
  AM            XLON       3811        90.16          668666895024868 
               ---------  ----------  -------------  ------------------ 
 09:54:46 
  AM            XLON       7073        90.14          668666895024895 
               ---------  ----------  -------------  ------------------ 
 09:55:17 
  AM            XLON       3227        90.15          668666895024923 
               ---------  ----------  -------------  ------------------ 
 09:55:50 
  AM            XLON       556         90.13          668666895024975 
               ---------  ----------  -------------  ------------------ 
 09:55:50 
  AM            XLON       3611        90.13          668666895024974 
               ---------  ----------  -------------  ------------------ 
 09:55:50 
  AM            XLON       3461        90.14          668666895024972 
               ---------  ----------  -------------  ------------------ 
 09:56:41 
  AM            XLON       5249        90.07          668666895025066 
               ---------  ----------  -------------  ------------------ 
 09:57:05 
  AM            XLON       5173        90.04          668666895025087 
               ---------  ----------  -------------  ------------------ 
 09:58:08 
  AM            XLON       3470        90.00          668666895025200 
               ---------  ----------  -------------  ------------------ 
 09:59:43 
  AM            XLON       4600        90.01          668666895025381 
               ---------  ----------  -------------  ------------------ 
 09:59:43 
  AM            XLON       1508        90.02          668666895025383 
               ---------  ----------  -------------  ------------------ 
 09:59:43 
  AM            XLON       3226        90.02          668666895025377 
               ---------  ----------  -------------  ------------------ 
 09:59:43 
  AM            XLON       4600        90.02          668666895025382 
               ---------  ----------  -------------  ------------------ 
 10:00:50 
  AM            XLON       3594        90.03          668666895025450 
               ---------  ----------  -------------  ------------------ 
 10:02:16 
  AM            XLON       3023        90.02          668666895025609 
               ---------  ----------  -------------  ------------------ 
 10:02:28 
  AM            XLON       590         90.01          668666895025620 
               ---------  ----------  -------------  ------------------ 
 10:02:28 
  AM            XLON       3655        90.01          668666895025619 
               ---------  ----------  -------------  ------------------ 
 10:02:28 
  AM            XLON       9067        90.01          668666895025614 
               ---------  ----------  -------------  ------------------ 
 10:02:44 
  AM            XLON       3825        90.00          668666895025677 
               ---------  ----------  -------------  ------------------ 
 10:03:42 
  AM            XLON       4511        90.01          668666895025798 
               ---------  ----------  -------------  ------------------ 
 10:04:29 
  AM            XLON       696         90.00          668666895025837 
               ---------  ----------  -------------  ------------------ 
 10:04:29 
  AM            XLON       5412        90.00          668666895025836 
               ---------  ----------  -------------  ------------------ 
 10:05:30 
  AM            XLON       269         90.03          668666895025942 
               ---------  ----------  -------------  ------------------ 
 10:05:30 
  AM            XLON       3000        90.03          668666895025941 
               ---------  ----------  -------------  ------------------ 
 10:06:25 
  AM            XLON       1323        90.04          668666895026038 
               ---------  ----------  -------------  ------------------ 
 10:06:25 
  AM            XLON       2438        90.04          668666895026037 
               ---------  ----------  -------------  ------------------ 
 10:07:32 
  AM            XLON       327         90.04          668666895026102 
               ---------  ----------  -------------  ------------------ 
 10:07:32 
  AM            XLON       3658        90.04          668666895026100 
               ---------  ----------  -------------  ------------------ 
 10:07:32 
  AM            XLON       4600        90.04          668666895026101 
               ---------  ----------  -------------  ------------------ 
 10:07:32 
  AM            XLON       14323       90.04          668666895026096 
               ---------  ----------  -------------  ------------------ 
 10:08:23 
  AM            XLON       705         90.00          668666895026180 
               ---------  ----------  -------------  ------------------ 
 10:08:23 
  AM            XLON       3590        90.00          668666895026177 
               ---------  ----------  -------------  ------------------ 
 10:08:23 
  AM            XLON       3611        90.00          668666895026179 
               ---------  ----------  -------------  ------------------ 
 10:08:49 
  AM            XLON       266         89.98          668666895026197 
               ---------  ----------  -------------  ------------------ 
 10:08:49 
  AM            XLON       3771        89.98          668666895026196 
               ---------  ----------  -------------  ------------------ 
 10:09:51 
  AM            XLON       3616        90.02          668666895026279 
               ---------  ----------  -------------  ------------------ 
 10:10:17 
  AM            XLON       646         90.01          668666895026344 
               ---------  ----------  -------------  ------------------ 
 10:10:17 
  AM            XLON       3806        90.01          668666895026345 
               ---------  ----------  -------------  ------------------ 
 10:10:41 
  AM            XLON       8551        90.00          668666895026353 
               ---------  ----------  -------------  ------------------ 
 10:11:02 
  AM            XLON       5746        89.96          668666895026374 
               ---------  ----------  -------------  ------------------ 
 10:11:59 
  AM            XLON       3620        89.98          668666895026426 
               ---------  ----------  -------------  ------------------ 
 10:12:27 
  AM            XLON       3584        89.91          668666895026472 
               ---------  ----------  -------------  ------------------ 
 10:13:33 
  AM            XLON       3698        89.88          668666895026542 
               ---------  ----------  -------------  ------------------ 
 10:13:33 
  AM            XLON       5246        89.88          668666895026539 
               ---------  ----------  -------------  ------------------ 
 10:14:25 
  AM            XLON       3092        89.81          668666895026621 
               ---------  ----------  -------------  ------------------ 
 10:14:27 
  AM            XLON       3276        89.79          668666895026628 
               ---------  ----------  -------------  ------------------ 
 10:15:15 
  AM            XLON       931         89.78          668666895026722 
               ---------  ----------  -------------  ------------------ 
 10:15:15 
  AM            XLON       3281        89.78          668666895026723 
               ---------  ----------  -------------  ------------------ 
 10:15:20 
  AM            XLON       4672        89.76          668666895026734 
               ---------  ----------  -------------  ------------------ 
 10:16:03 
  AM            XLON       3127        89.77          668666895026774 
               ---------  ----------  -------------  ------------------ 
 10:16:14 
  AM            XLON       1447        89.80          668666895026797 
               ---------  ----------  -------------  ------------------ 
 10:16:22 
  AM            XLON       3677        89.76          668666895026804 
               ---------  ----------  -------------  ------------------ 
 10:16:22 
  AM            XLON       1625        89.78          668666895026803 
               ---------  ----------  -------------  ------------------ 
 10:16:22 
  AM            XLON       3200        89.78          668666895026802 
               ---------  ----------  -------------  ------------------ 
 10:17:20 
  AM            XLON       50          89.69          668666895026921 
               ---------  ----------  -------------  ------------------ 
 10:17:20 
  AM            XLON       1736        89.69          668666895026922 
               ---------  ----------  -------------  ------------------ 
 10:17:20 
  AM            XLON       2245        89.69          668666895026920 
               ---------  ----------  -------------  ------------------ 
 10:17:30 
  AM            XLON       5403        89.63          668666895026958 
               ---------  ----------  -------------  ------------------ 
 10:18:17 
  AM            XLON       140         89.60          668666895027007 
               ---------  ----------  -------------  ------------------ 
 10:18:17 
  AM            XLON       4725        89.60          668666895027006 
               ---------  ----------  -------------  ------------------ 
 10:18:39 
  AM            XLON       1388        89.57          668666895027049 
               ---------  ----------  -------------  ------------------ 
 10:18:39 
  AM            XLON       5556        89.57          668666895027048 
               ---------  ----------  -------------  ------------------ 
 10:19:38 
  AM            XLON       1034        89.63          668666895027150 
               ---------  ----------  -------------  ------------------ 
 10:19:38 
  AM            XLON       3350        89.63          668666895027147 
               ---------  ----------  -------------  ------------------ 
 10:19:38 
  AM            XLON       4600        89.63          668666895027149 
               ---------  ----------  -------------  ------------------ 
 10:20:02 
  AM            XLON       1213        89.62          668666895027194 
               ---------  ----------  -------------  ------------------ 
 10:20:02 
  AM            XLON       3561        89.62          668666895027195 
               ---------  ----------  -------------  ------------------ 
 10:21:41 
  AM            XLON       982         89.62          668666895027338 
               ---------  ----------  -------------  ------------------ 
 10:21:41 
  AM            XLON       2303        89.62          668666895027339 
               ---------  ----------  -------------  ------------------ 
 10:22:02 
  AM            XLON       5445        89.59          668666895027377 
               ---------  ----------  -------------  ------------------ 
 10:22:03 
  AM            XLON       5087        89.59          668666895027378 
               ---------  ----------  -------------  ------------------ 
 10:22:10 
  AM            XLON       5068        89.57          668666895027381 
               ---------  ----------  -------------  ------------------ 
 10:23:02 
  AM            XLON       7058        89.55          668666895027442 
               ---------  ----------  -------------  ------------------ 
 10:25:01 
  AM            XLON       399         89.62          668666895027557 
               ---------  ----------  -------------  ------------------ 
 10:25:01 
  AM            XLON       3554        89.62          668666895027555 
               ---------  ----------  -------------  ------------------ 
 10:25:01 
  AM            XLON       9000        89.62          668666895027556 
               ---------  ----------  -------------  ------------------ 
 10:25:23 
  AM            XLON       267         89.62          668666895027598 
               ---------  ----------  -------------  ------------------ 
 10:25:23 
  AM            XLON       6899        89.62          668666895027599 
               ---------  ----------  -------------  ------------------ 
 10:26:01 
  AM            XLON       1635        89.62          668666895027649 
               ---------  ----------  -------------  ------------------ 
 10:26:01 
  AM            XLON       2778        89.62          668666895027650 
               ---------  ----------  -------------  ------------------ 
 10:26:30 
  AM            XLON       4046        89.64          668666895027700 
               ---------  ----------  -------------  ------------------ 
 10:27:20 
  AM            XLON       10401       89.60          668666895027778 
               ---------  ----------  -------------  ------------------ 
 10:29:10 
  AM            XLON       7614        89.54          668666895027974 
               ---------  ----------  -------------  ------------------ 
 10:29:25 
  AM            XLON       4645        89.53          668666895027997 
               ---------  ----------  -------------  ------------------ 
 10:29:38 
  AM            XLON       3261        89.52          668666895028013 
               ---------  ----------  -------------  ------------------ 
 10:30:06 
  AM            XLON       4836        89.55          668666895028131 
               ---------  ----------  -------------  ------------------ 
 10:30:32 
  AM            XLON       2805        89.54          668666895028230 
               ---------  ----------  -------------  ------------------ 
 10:30:46 
  AM            XLON       3694        89.54          668666895028249 
               ---------  ----------  -------------  ------------------ 
 10:31:03 
  AM            XLON       1298        89.54          668666895028329 
               ---------  ----------  -------------  ------------------ 
 10:31:03 
  AM            XLON       2685        89.54          668666895028328 
               ---------  ----------  -------------  ------------------ 
 10:31:26 
  AM            XLON       1659        89.62          668666895028420 
               ---------  ----------  -------------  ------------------ 
 10:31:26 
  AM            XLON       2324        89.62          668666895028419 
               ---------  ----------  -------------  ------------------ 
 10:31:34 
  AM            XLON       3855        89.62          668666895028481 
               ---------  ----------  -------------  ------------------ 
 10:31:35 
  AM            XLON       2007        89.62          668666895028488 
               ---------  ----------  -------------  ------------------ 
 10:31:35 
  AM            XLON       2489        89.62          668666895028489 
               ---------  ----------  -------------  ------------------ 
 10:31:49 
  AM            XLON       3367        89.59          668666895028510 
               ---------  ----------  -------------  ------------------ 
 10:32:37 
  AM            XLON       13644       89.55          668666895028568 
               ---------  ----------  -------------  ------------------ 
 10:32:56 
  AM            XLON       3027        89.54          668666895028590 
               ---------  ----------  -------------  ------------------ 
 10:33:31 
  AM            XLON       5291        89.52          668666895028629 
               ---------  ----------  -------------  ------------------ 
 10:33:35 
  AM            XLON       1993        89.47          668666895028651 
               ---------  ----------  -------------  ------------------ 
 10:33:35 
  AM            XLON       4010        89.47          668666895028650 
               ---------  ----------  -------------  ------------------ 
 10:33:36 
  AM            XLON       4059        89.47          668666895028653 
               ---------  ----------  -------------  ------------------ 
 10:33:55 
  AM            XLON       957         89.50          668666895028708 
               ---------  ----------  -------------  ------------------ 
 10:33:55 
  AM            XLON       8766        89.50          668666895028707 
               ---------  ----------  -------------  ------------------ 
 10:34:12 
  AM            XLON       15049       89.48          668666895028775 
               ---------  ----------  -------------  ------------------ 
 10:34:12 
  AM            XLON       3655        89.49          668666895028776 
               ---------  ----------  -------------  ------------------ 
 10:34:12 
  AM            XLON       4452        89.49          668666895028777 
               ---------  ----------  -------------  ------------------ 
 10:34:21 
  AM            XLON       3540        89.47          668666895028791 
               ---------  ----------  -------------  ------------------ 
 10:34:56 
  AM            XLON       3480        89.52          668666895028848 
               ---------  ----------  -------------  ------------------ 
 10:35:15 
  AM            XLON       5948        89.49          668666895028860 
               ---------  ----------  -------------  ------------------ 
 10:36:27 
  AM            XLON       3096        89.49          668666895028962 
               ---------  ----------  -------------  ------------------ 
 10:36:51 
  AM            XLON       10037       89.47          668666895029028 
               ---------  ----------  -------------  ------------------ 
 10:37:28 
  AM            XLON       6120        89.44          668666895029070 
               ---------  ----------  -------------  ------------------ 
 10:37:42 
  AM            XLON       6393        89.44          668666895029082 
               ---------  ----------  -------------  ------------------ 
 10:38:07 
  AM            XLON       8790        89.47          668666895029130 
               ---------  ----------  -------------  ------------------ 
 10:38:19 
  AM            XLON       682         89.45          668666895029135 
               ---------  ----------  -------------  ------------------ 
 10:38:19 
  AM            XLON       3609        89.45          668666895029134 
               ---------  ----------  -------------  ------------------ 
 10:39:07 
  AM            XLON       8140        89.42          668666895029187 
               ---------  ----------  -------------  ------------------ 
 10:39:40 
  AM            XLON       2217        89.36          668666895029236 
               ---------  ----------  -------------  ------------------ 
 10:39:40 
  AM            XLON       4600        89.36          668666895029235 
               ---------  ----------  -------------  ------------------ 
 10:39:40 
  AM            XLON       67          89.37          668666895029238 
               ---------  ----------  -------------  ------------------ 
 10:39:40 
  AM            XLON       4600        89.37          668666895029237 
               ---------  ----------  -------------  ------------------ 
 10:40:52 
  AM            XLON       3893        89.31          668666895029351 
               ---------  ----------  -------------  ------------------ 
 10:40:52 
  AM            XLON       5857        89.31          668666895029350 
               ---------  ----------  -------------  ------------------ 
 10:41:30 
  AM            XLON       8211        89.26          668666895029381 
               ---------  ----------  -------------  ------------------ 
 10:42:20 
  AM            XLON       1000        89.24          668666895029457 
               ---------  ----------  -------------  ------------------ 
 10:42:27 
  AM            XLON       3325        89.24          668666895029460 
               ---------  ----------  -------------  ------------------ 
 10:42:28 
  AM            XLON       576         89.22          668666895029475 
               ---------  ----------  -------------  ------------------ 
 10:42:28 
  AM            XLON       4600        89.22          668666895029474 
               ---------  ----------  -------------  ------------------ 
 10:42:34 
  AM            XLON       4133        89.20          668666895029496 
               ---------  ----------  -------------  ------------------ 
 10:43:08 
  AM            XLON       5573        89.17          668666895029532 
               ---------  ----------  -------------  ------------------ 
 10:43:34 
  AM            XLON       3327        89.20          668666895029574 
               ---------  ----------  -------------  ------------------ 
 10:43:34 
  AM            XLON       4347        89.20          668666895029572 
               ---------  ----------  -------------  ------------------ 
 10:44:40 
  AM            XLON       4076        89.24          668666895029655 
               ---------  ----------  -------------  ------------------ 
 10:45:15 
  AM            XLON       3859        89.23          668666895029700 
               ---------  ----------  -------------  ------------------ 
 10:46:01 
  AM            XLON       5990        89.21          668666895029717 
               ---------  ----------  -------------  ------------------ 
 10:46:06 
  AM            XLON       5818        89.18          668666895029722 
               ---------  ----------  -------------  ------------------ 
 10:46:34 
  AM            XLON       6139        89.15          668666895029774 
               ---------  ----------  -------------  ------------------ 
 10:47:15 
  AM            XLON       6844        89.16          668666895029826 
               ---------  ----------  -------------  ------------------ 
 10:47:16 
  AM            XLON       5531        89.16          668666895029827 
               ---------  ----------  -------------  ------------------ 
 10:47:17 
  AM            XLON       3241        89.15          668666895029831 
               ---------  ----------  -------------  ------------------ 
 10:47:18 
  AM            XLON       8752        89.15          668666895029852 
               ---------  ----------  -------------  ------------------ 
 10:47:22 
  AM            XLON       5651        89.13          668666895029865 
               ---------  ----------  -------------  ------------------ 
 10:48:20 
  AM            XLON       508         89.15          668666895029936 
               ---------  ----------  -------------  ------------------ 
 10:48:20 
  AM            XLON       906         89.15          668666895029937 
               ---------  ----------  -------------  ------------------ 
 10:48:20 
  AM            XLON       1300        89.15          668666895029935 
               ---------  ----------  -------------  ------------------ 
 10:48:20 
  AM            XLON       2678        89.15          668666895029938 
               ---------  ----------  -------------  ------------------ 
 10:48:51 
  AM            XLON       3855        89.11          668666895029970 
               ---------  ----------  -------------  ------------------ 
 10:49:05 
  AM            XLON       75          89.08          668666895029980 
               ---------  ----------  -------------  ------------------ 
 10:49:05 
  AM            XLON       3525        89.08          668666895029981 
               ---------  ----------  -------------  ------------------ 
 10:49:38 
  AM            XLON       8057        89.09          668666895030021 
               ---------  ----------  -------------  ------------------ 
 10:49:45 
  AM            XLON       2378        89.12          668666895030052 
               ---------  ----------  -------------  ------------------ 
 10:49:45 
  AM            XLON       4600        89.12          668666895030051 
               ---------  ----------  -------------  ------------------ 
 10:49:50 
  AM            XLON       571         89.10          668666895030066 
               ---------  ----------  -------------  ------------------ 
 10:49:50 
  AM            XLON       10066       89.10          668666895030067 
               ---------  ----------  -------------  ------------------ 
 10:50:29 
  AM            XLON       4564        89.13          668666895030200 
               ---------  ----------  -------------  ------------------ 
 10:51:58 
  AM            XLON       2959        89.14          668666895030316 
               ---------  ----------  -------------  ------------------ 
 10:52:39 
  AM            XLON       4600        89.15          668666895030435 
               ---------  ----------  -------------  ------------------ 
 10:53:03 
  AM            XLON       1323        89.15          668666895030473 
               ---------  ----------  -------------  ------------------ 
 10:53:03 
  AM            XLON       1711        89.15          668666895030472 
               ---------  ----------  -------------  ------------------ 
 10:53:03 
  AM            XLON       1908        89.15          668666895030470 
               ---------  ----------  -------------  ------------------ 
 10:53:03 
  AM            XLON       3040        89.15          668666895030471 
               ---------  ----------  -------------  ------------------ 
 10:53:16 
  AM            XLON       1086        89.14          668666895030495 
               ---------  ----------  -------------  ------------------ 
 10:53:16 
  AM            XLON       1657        89.14          668666895030496 
               ---------  ----------  -------------  ------------------ 
 10:53:16 
  AM            XLON       2361        89.14          668666895030494 
               ---------  ----------  -------------  ------------------ 
 10:54:29 
  AM            XLON       3541        89.14          668666895030581 
               ---------  ----------  -------------  ------------------ 
 10:54:46 
  AM            XLON       4501        89.12          668666895030598 
               ---------  ----------  -------------  ------------------ 
 10:55:06 
  AM            XLON       681         89.11          668666895030619 
               ---------  ----------  -------------  ------------------ 
 10:55:06 
  AM            XLON       7534        89.11          668666895030620 
               ---------  ----------  -------------  ------------------ 
 10:56:00 
  AM            XLON       13562       89.09          668666895030726 
               ---------  ----------  -------------  ------------------ 
 10:56:26 
  AM            XLON       6541        89.09          668666895030765 
               ---------  ----------  -------------  ------------------ 
 10:56:27 
  AM            XLON       3022        89.08          668666895030772 
               ---------  ----------  -------------  ------------------ 
 10:57:11 
  AM            XLON       3772        89.09          668666895030834 
               ---------  ----------  -------------  ------------------ 
 10:57:11 
  AM            XLON       4331        89.09          668666895030825 
               ---------  ----------  -------------  ------------------ 
 10:57:11 
  AM            XLON       4892        89.09          668666895030835 
               ---------  ----------  -------------  ------------------ 
 10:57:31 
  AM            XLON       4795        89.08          668666895030862 
               ---------  ----------  -------------  ------------------ 
 10:59:25 
  AM            XLON       1060        89.05          668666895030964 
               ---------  ----------  -------------  ------------------ 
 10:59:25 
  AM            XLON       3331        89.05          668666895030963 
               ---------  ----------  -------------  ------------------ 
 10:59:56 
  AM            XLON       3778        89.04          668666895030999 
               ---------  ----------  -------------  ------------------ 
 10:59:56 
  AM            XLON       5047        89.05          668666895030993 
               ---------  ----------  -------------  ------------------ 
 11:00:01 
  AM            XLON       5390        89.02          668666895031006 
               ---------  ----------  -------------  ------------------ 
 11:01:43 
  AM            XLON       6004        89.12          668666895031114 
               ---------  ----------  -------------  ------------------ 
 11:02:12 
  AM            XLON       3279        89.18          668666895031167 
               ---------  ----------  -------------  ------------------ 
 11:02:12 
  AM            XLON       4441        89.18          668666895031168 
               ---------  ----------  -------------  ------------------ 
 11:02:26 
  AM            XLON       5265        89.19          668666895031179 
               ---------  ----------  -------------  ------------------ 
 11:02:37 
  AM            XLON       6104        89.18          668666895031209 
               ---------  ----------  -------------  ------------------ 
 11:02:48 
  AM            XLON       4544        89.20          668666895031220 
               ---------  ----------  -------------  ------------------ 
 11:04:25 
  AM            XLON       13369       89.23          668666895031330 
               ---------  ----------  -------------  ------------------ 
 11:06:09 
  AM            XLON       3000        89.22          668666895031499 
               ---------  ----------  -------------  ------------------ 
 11:06:12 
  AM            XLON       3000        89.22          668666895031509 
               ---------  ----------  -------------  ------------------ 
 11:07:38 
  AM            XLON       5889        89.24          668666895031566 
               ---------  ----------  -------------  ------------------ 
 11:08:53 
  AM            XLON       7627        89.21          668666895031661 
               ---------  ----------  -------------  ------------------ 
 11:09:37 
  AM            XLON       3468        89.21          668666895031715 
               ---------  ----------  -------------  ------------------ 
 11:11:32 
  AM            XLON       1868        89.14          668666895031779 
               ---------  ----------  -------------  ------------------ 
 11:11:32 
  AM            XLON       2531        89.14          668666895031781 
               ---------  ----------  -------------  ------------------ 
 11:11:32 
  AM            XLON       6102        89.14          668666895031780 
               ---------  ----------  -------------  ------------------ 
 11:11:52 
  AM            XLON       4588        89.13          668666895031802 
               ---------  ----------  -------------  ------------------ 
 11:12:51 
  AM            XLON       3000        89.12          668666895031899 
               ---------  ----------  -------------  ------------------ 
 11:13:29 
  AM            XLON       4600        89.12          668666895031955 
               ---------  ----------  -------------  ------------------ 
 11:13:33 
  AM            XLON       1963        89.10          668666895031958 
               ---------  ----------  -------------  ------------------ 
 11:13:33 
  AM            XLON       8424        89.10          668666895031959 
               ---------  ----------  -------------  ------------------ 
 11:13:52 
  AM            XLON       7830        89.07          668666895031971 
               ---------  ----------  -------------  ------------------ 
 11:14:26 
  AM            XLON       4366        89.09          668666895031997 
               ---------  ----------  -------------  ------------------ 
 11:14:39 
  AM            XLON       5305        89.09          668666895032022 
               ---------  ----------  -------------  ------------------ 
 11:17:07 
  AM            XLON       3512        89.03          668666895032161 
               ---------  ----------  -------------  ------------------ 
 11:17:56 
  AM            XLON       3730        89.00          668666895032236 
               ---------  ----------  -------------  ------------------ 
 11:17:56 
  AM            XLON       3941        89.00          668666895032235 
               ---------  ----------  -------------  ------------------ 
 11:17:56 
  AM            XLON       4100        89.00          668666895032239 
               ---------  ----------  -------------  ------------------ 
 11:17:56 
  AM            XLON       5355        89.00          668666895032238 
               ---------  ----------  -------------  ------------------ 
 11:17:56 
  AM            XLON       5443        89.00          668666895032237 
               ---------  ----------  -------------  ------------------ 
 11:18:05 
  AM            XLON       3042        88.99          668666895032251 
               ---------  ----------  -------------  ------------------ 
 11:18:05 
  AM            XLON       3954        88.99          668666895032250 
               ---------  ----------  -------------  ------------------ 
 11:18:19 
  AM            XLON       8967        88.99          668666895032281 
               ---------  ----------  -------------  ------------------ 
 11:18:50 
  AM            XLON       1000        89.00          668666895032312 
               ---------  ----------  -------------  ------------------ 
 11:18:54 
  AM            XLON       6104        89.00          668666895032316 
               ---------  ----------  -------------  ------------------ 
 11:19:31 
  AM            XLON       3661        89.02          668666895032345 
               ---------  ----------  -------------  ------------------ 
 11:19:57 
  AM            XLON       7649        89.02          668666895032368 
               ---------  ----------  -------------  ------------------ 
 11:20:49 
  AM            XLON       4010        89.00          668666895032462 
               ---------  ----------  -------------  ------------------ 
 11:21:04 
  AM            XLON       3836        89.01          668666895032520 
               ---------  ----------  -------------  ------------------ 
 11:21:33 
  AM            XLON       3883        89.01          668666895032574 
               ---------  ----------  -------------  ------------------ 
 11:22:52 
  AM            XLON       5351        89.08          668666895032723 
               ---------  ----------  -------------  ------------------ 
 11:23:09 
  AM            XLON       1701        89.14          668666895032745 
               ---------  ----------  -------------  ------------------ 
 11:23:09 
  AM            XLON       2436        89.14          668666895032744 
               ---------  ----------  -------------  ------------------ 
 11:23:17 
  AM            XLON       3970        89.12          668666895032749 
               ---------  ----------  -------------  ------------------ 
 11:23:18 
  AM            XLON       4583        89.12          668666895032751 
               ---------  ----------  -------------  ------------------ 
 11:24:34 
  AM            XLON       3197        89.09          668666895032853 
               ---------  ----------  -------------  ------------------ 
 11:25:07 
  AM            XLON       9666        89.04          668666895032902 
               ---------  ----------  -------------  ------------------ 
 11:25:54 
  AM            XLON       4771        89.03          668666895032977 
               ---------  ----------  -------------  ------------------ 
 11:26:19 
  AM            XLON       3941        89.03          668666895033011 
               ---------  ----------  -------------  ------------------ 
 11:27:51 
  AM            XLON       4318        89.00          668666895033080 
               ---------  ----------  -------------  ------------------ 
 11:28:21 
  AM            XLON       1227        89.04          668666895033159 
               ---------  ----------  -------------  ------------------ 
 11:28:21 
  AM            XLON       3044        89.04          668666895033158 
               ---------  ----------  -------------  ------------------ 
 11:28:43 
  AM            XLON       6729        89.04          668666895033208 
               ---------  ----------  -------------  ------------------ 
 11:29:50 
  AM            XLON       4845        89.06          668666895033328 
               ---------  ----------  -------------  ------------------ 
 11:31:13 
  AM            XLON       6079        89.05          668666895033412 
               ---------  ----------  -------------  ------------------ 
 11:31:44 
  AM            XLON       4194        89.03          668666895033505 
               ---------  ----------  -------------  ------------------ 
 11:31:44 
  AM            XLON       4953        89.03          668666895033504 
               ---------  ----------  -------------  ------------------ 
 11:32:04 
  AM            XLON       5054        89.01          668666895033531 
               ---------  ----------  -------------  ------------------ 
 11:32:48 
  AM            XLON       1549        88.99          668666895033576 
               ---------  ----------  -------------  ------------------ 
 11:32:54 
  AM            XLON       13343       88.98          668666895033586 
               ---------  ----------  -------------  ------------------ 
 11:33:26 
  AM            XLON       3754        89.02          668666895033640 
               ---------  ----------  -------------  ------------------ 
 11:33:34 
  AM            XLON       9617        89.01          668666895033644 
               ---------  ----------  -------------  ------------------ 
 11:34:27 
  AM            XLON       7937        89.01          668666895033676 
               ---------  ----------  -------------  ------------------ 
 11:34:54 
  AM            XLON       4276        89.02          668666895033726 
               ---------  ----------  -------------  ------------------ 
 11:35:46 
  AM            XLON       5173        89.04          668666895033792 
               ---------  ----------  -------------  ------------------ 
 11:37:25 
  AM            XLON       5909        88.98          668666895033960 
               ---------  ----------  -------------  ------------------ 
 11:38:04 
  AM            XLON       6           89.03          668666895034040 
               ---------  ----------  -------------  ------------------ 
 11:38:04 
  AM            XLON       250         89.03          668666895034039 
               ---------  ----------  -------------  ------------------ 
 11:38:04 
  AM            XLON       3285        89.03          668666895034034 
               ---------  ----------  -------------  ------------------ 
 11:38:04 
  AM            XLON       3611        89.03          668666895034041 
               ---------  ----------  -------------  ------------------ 
 11:38:04 
  AM            XLON       4912        89.03          668666895034042 
               ---------  ----------  -------------  ------------------ 
 11:38:55 
  AM            XLON       1032        89.12          668666895034105 
               ---------  ----------  -------------  ------------------ 
 11:40:00 
  AM            XLON       4922        89.13          668666895034182 
               ---------  ----------  -------------  ------------------ 
 11:40:00 
  AM            XLON       3294        89.16          668666895034172 
               ---------  ----------  -------------  ------------------ 
 11:40:00 
  AM            XLON       3726        89.16          668666895034171 
               ---------  ----------  -------------  ------------------ 
 11:40:00 
  AM            XLON       4189        89.16          668666895034175 
               ---------  ----------  -------------  ------------------ 
 11:40:00 
  AM            XLON       4369        89.16          668666895034174 
               ---------  ----------  -------------  ------------------ 
 11:40:13 
  AM            XLON       9463        89.10          668666895034194 
               ---------  ----------  -------------  ------------------ 
 11:40:45 
  AM            XLON       1069        89.07          668666895034251 
               ---------  ----------  -------------  ------------------ 
 11:40:45 
  AM            XLON       2481        89.07          668666895034250 
               ---------  ----------  -------------  ------------------ 
 11:41:54 
  AM            XLON       837         89.10          668666895034324 
               ---------  ----------  -------------  ------------------ 
 11:41:54 
  AM            XLON       1020        89.10          668666895034323 
               ---------  ----------  -------------  ------------------ 
 11:41:59 
  AM            XLON       2698        89.10          668666895034336 
               ---------  ----------  -------------  ------------------ 
 11:42:32 
  AM            XLON       3031        89.14          668666895034393 
               ---------  ----------  -------------  ------------------ 
 11:42:32 
  AM            XLON       1190        89.15          668666895034387 
               ---------  ----------  -------------  ------------------ 
 11:42:32 
  AM            XLON       5000        89.15          668666895034388 
               ---------  ----------  -------------  ------------------ 
 11:42:32 
  AM            XLON       5716        89.15          668666895034391 
               ---------  ----------  -------------  ------------------ 
 11:42:32 
  AM            XLON       7481        89.15          668666895034389 
               ---------  ----------  -------------  ------------------ 
 11:44:06 
  AM            XLON       1036        89.12          668666895034526 
               ---------  ----------  -------------  ------------------ 
 11:44:06 
  AM            XLON       2640        89.12          668666895034527 
               ---------  ----------  -------------  ------------------ 
 11:44:38 
  AM            XLON       7633        89.12          668666895034566 
               ---------  ----------  -------------  ------------------ 
 11:44:45 
  AM            XLON       6854        89.10          668666895034579 
               ---------  ----------  -------------  ------------------ 
 11:45:29 
  AM            XLON       4700        89.06          668666895034648 
               ---------  ----------  -------------  ------------------ 
 11:45:29 
  AM            XLON       5855        89.06          668666895034647 
               ---------  ----------  -------------  ------------------ 
 11:46:17 
  AM            XLON       393         89.05          668666895034728 
               ---------  ----------  -------------  ------------------ 
 11:46:17 
  AM            XLON       4786        89.05          668666895034727 
               ---------  ----------  -------------  ------------------ 
 11:46:17 
  AM            XLON       5850        89.05          668666895034729 
               ---------  ----------  -------------  ------------------ 
 11:46:45 
  AM            XLON       2665        88.98          668666895034767 
               ---------  ----------  -------------  ------------------ 
 11:46:45 
  AM            XLON       4907        88.98          668666895034765 
               ---------  ----------  -------------  ------------------ 
 11:46:45 
  AM            XLON       7444        88.98          668666895034766 
               ---------  ----------  -------------  ------------------ 
 11:46:45 
  AM            XLON       10821       88.98          668666895034768 
               ---------  ----------  -------------  ------------------ 
 11:47:19 
  AM            XLON       1473        89.00          668666895034807 
               ---------  ----------  -------------  ------------------ 
 11:47:19 
  AM            XLON       1473        89.00          668666895034809 
               ---------  ----------  -------------  ------------------ 
 11:47:19 
  AM            XLON       3600        89.00          668666895034808 
               ---------  ----------  -------------  ------------------ 
 11:47:19 
  AM            XLON       3800        89.00          668666895034810 
               ---------  ----------  -------------  ------------------ 
 11:48:25 
  AM            XLON       1799        88.98          668666895034896 
               ---------  ----------  -------------  ------------------ 
 11:48:25 
  AM            XLON       2093        88.98          668666895034897 
               ---------  ----------  -------------  ------------------ 
 11:48:44 
  AM            XLON       2082        88.98          668666895034900 
               ---------  ----------  -------------  ------------------ 
 11:48:44 
  AM            XLON       3400        88.98          668666895034901 
               ---------  ----------  -------------  ------------------ 
 11:48:44 
  AM            XLON       3730        88.98          668666895034903 
               ---------  ----------  -------------  ------------------ 
 11:48:44 
  AM            XLON       4210        88.98          668666895034902 
               ---------  ----------  -------------  ------------------ 
 11:48:49 
  AM            XLON       2035        88.98          668666895034905 
               ---------  ----------  -------------  ------------------ 
 11:48:49 
  AM            XLON       3761        88.98          668666895034904 
               ---------  ----------  -------------  ------------------ 
 11:48:54 
  AM            XLON       6056        88.98          668666895034906 
               ---------  ----------  -------------  ------------------ 
 11:49:06 
  AM            XLON       3685        88.98          668666895034916 
               ---------  ----------  -------------  ------------------ 
 11:49:06 
  AM            XLON       3730        88.98          668666895034917 
               ---------  ----------  -------------  ------------------ 
 11:49:06 
  AM            XLON       5611        88.98          668666895034915 
               ---------  ----------  -------------  ------------------ 
 11:49:11 
  AM            XLON       5700        88.97          668666895034922 
               ---------  ----------  -------------  ------------------ 
 11:49:11 
  AM            XLON       5832        88.97          668666895034923 
               ---------  ----------  -------------  ------------------ 
 11:49:16 
  AM            XLON       1088        88.97          668666895034925 
               ---------  ----------  -------------  ------------------ 
 11:49:18 
  AM            XLON       10742       88.97          668666895034926 
               ---------  ----------  -------------  ------------------ 
 11:49:42 
  AM            XLON       1559        88.98          668666895034945 
               ---------  ----------  -------------  ------------------ 
 11:49:42 
  AM            XLON       1962        88.98          668666895034946 
               ---------  ----------  -------------  ------------------ 
 11:49:42 
  AM            XLON       3640        88.98          668666895034947 
               ---------  ----------  -------------  ------------------ 
 11:49:53 
  AM            XLON       2469        88.98          668666895034960 
               ---------  ----------  -------------  ------------------ 
 11:49:59 
  AM            XLON       2000        88.98          668666895034976 
               ---------  ----------  -------------  ------------------ 
 11:50:55 
  AM            XLON       5825        88.97          668666895035025 
               ---------  ----------  -------------  ------------------ 
 11:50:55 
  AM            XLON       8997        88.97          668666895035024 
               ---------  ----------  -------------  ------------------ 
 11:51:37 
  AM            XLON       6849        88.92          668666895035079 
               ---------  ----------  -------------  ------------------ 
 11:53:02 
  AM            XLON       3512        88.89          668666895035138 
               ---------  ----------  -------------  ------------------ 
 11:56:02 
  AM            XLON       1761        89.22          668666895035361 
               ---------  ----------  -------------  ------------------ 
 11:56:02 
  AM            XLON       2215        89.22          668666895035360 
               ---------  ----------  -------------  ------------------ 
 11:56:02 
  AM            XLON       2531        89.22          668666895035359 
               ---------  ----------  -------------  ------------------ 
 11:56:02 
  AM            XLON       4453        89.22          668666895035362 
               ---------  ----------  -------------  ------------------ 
 11:56:02 
  AM            XLON       3511        89.23          668666895035358 
               ---------  ----------  -------------  ------------------ 
 11:56:16 
  AM            XLON       1043        89.17          668666895035429 
               ---------  ----------  -------------  ------------------ 
 11:56:16 
  AM            XLON       5591        89.17          668666895035428 
               ---------  ----------  -------------  ------------------ 
 11:56:16 
  AM            XLON       535         89.20          668666895035418 
               ---------  ----------  -------------  ------------------ 
 11:56:16 
  AM            XLON       6064        89.20          668666895035417 
               ---------  ----------  -------------  ------------------ 
 11:59:25 
  AM            XLON       11637       89.10          668666895035621 
               ---------  ----------  -------------  ------------------ 
 11:59:52 
  AM            XLON       3599        89.07          668666895035662 
               ---------  ----------  -------------  ------------------ 
 12:02:09 
  PM            XLON       5607        89.13          668666895035789 
               ---------  ----------  -------------  ------------------ 
 12:03:26 
  PM            XLON       5453        89.04          668666895035880 
               ---------  ----------  -------------  ------------------ 
 12:06:02 
  PM            XLON       262         89.11          668666895036081 
               ---------  ----------  -------------  ------------------ 
 12:06:02 
  PM            XLON       3685        89.11          668666895036080 
               ---------  ----------  -------------  ------------------ 
 12:07:46 
  PM            XLON       5584        89.06          668666895036189 
               ---------  ----------  -------------  ------------------ 
 12:08:31 
  PM            XLON       5905        88.98          668666895036230 
               ---------  ----------  -------------  ------------------ 
 12:11:22 
  PM            XLON       236         89.03          668666895036470 
               ---------  ----------  -------------  ------------------ 
 12:11:22 
  PM            XLON       4700        89.03          668666895036469 
               ---------  ----------  -------------  ------------------ 
 12:11:22 
  PM            XLON       8619        89.03          668666895036467 
               ---------  ----------  -------------  ------------------ 
 12:13:06 
  PM            XLON       5677        89.03          668666895036652 
               ---------  ----------  -------------  ------------------ 
 12:15:57 
  PM            XLON       8093        89.05          668666895036851 
               ---------  ----------  -------------  ------------------ 
 12:17:35 
  PM            XLON       5616        89.01          668666895036974 
               ---------  ----------  -------------  ------------------ 
 12:18:43 
  PM            XLON       7473        88.99          668666895037025 
               ---------  ----------  -------------  ------------------ 
 12:23:25 
  PM            XLON       3884        88.92          668666895037456 
               ---------  ----------  -------------  ------------------ 
 12:23:25 
  PM            XLON       5116        88.92          668666895037455 
               ---------  ----------  -------------  ------------------ 
 12:23:35 
  PM            XLON       792         88.88          668666895037476 
               ---------  ----------  -------------  ------------------ 
 12:23:35 
  PM            XLON       4217        88.88          668666895037475 
               ---------  ----------  -------------  ------------------ 
 12:23:43 
  PM            XLON       960         88.86          668666895037483 
               ---------  ----------  -------------  ------------------ 
 12:23:43 
  PM            XLON       4083        88.86          668666895037488 
               ---------  ----------  -------------  ------------------ 
 12:23:43 
  PM            XLON       4700        88.86          668666895037487 
               ---------  ----------  -------------  ------------------ 
 12:23:43 
  PM            XLON       6973        88.86          668666895037484 
               ---------  ----------  -------------  ------------------ 
 12:27:10 
  PM            XLON       3844        88.88          668666895037687 
               ---------  ----------  -------------  ------------------ 
 12:27:10 
  PM            XLON       4984        88.89          668666895037683 
               ---------  ----------  -------------  ------------------ 
 12:27:22 
  PM            XLON       1612        88.87          668666895037696 
               ---------  ----------  -------------  ------------------ 
 12:27:22 
  PM            XLON       3922        88.87          668666895037693 
               ---------  ----------  -------------  ------------------ 
 12:27:22 
  PM            XLON       4129        88.87          668666895037694 
               ---------  ----------  -------------  ------------------ 
 12:27:22 
  PM            XLON       5500        88.87          668666895037695 
               ---------  ----------  -------------  ------------------ 
 12:30:50 
  PM            XLON       4770        88.90          668666895037873 
               ---------  ----------  -------------  ------------------ 
 12:30:50 
  PM            XLON       5281        88.90          668666895037872 
               ---------  ----------  -------------  ------------------ 
 12:33:01 
  PM            XLON       14964       88.91          668666895037944 
               ---------  ----------  -------------  ------------------ 
 12:34:48 
  PM            XLON       3237        88.90          668666895038008 
               ---------  ----------  -------------  ------------------ 
 12:35:34 
  PM            XLON       3260        88.93          668666895038086 
               ---------  ----------  -------------  ------------------ 
 12:36:35 
  PM            XLON       3730        88.95          668666895038165 
               ---------  ----------  -------------  ------------------ 
 12:37:06 
  PM            XLON       3098        88.96          668666895038199 
               ---------  ----------  -------------  ------------------ 
 12:37:13 
  PM            XLON       3578        88.95          668666895038203 
               ---------  ----------  -------------  ------------------ 
 12:37:13 
  PM            XLON       8616        88.95          668666895038201 
               ---------  ----------  -------------  ------------------ 
 12:38:01 
  PM            XLON       664         88.90          668666895038241 
               ---------  ----------  -------------  ------------------ 
 12:38:01 
  PM            XLON       2665        88.90          668666895038240 
               ---------  ----------  -------------  ------------------ 
 12:38:01 
  PM            XLON       9443        88.90          668666895038239 
               ---------  ----------  -------------  ------------------ 
 12:38:35 
  PM            XLON       4544        88.87          668666895038271 
               ---------  ----------  -------------  ------------------ 
 12:39:05 
  PM            XLON       3991        88.83          668666895038327 
               ---------  ----------  -------------  ------------------ 
 12:41:02 
  PM            XLON       5001        88.81          668666895038497 
               ---------  ----------  -------------  ------------------ 
 12:41:22 
  PM            XLON       7473        88.80          668666895038511 
               ---------  ----------  -------------  ------------------ 
 12:41:58 
  PM            XLON       3668        88.78          668666895038524 
               ---------  ----------  -------------  ------------------ 
 12:41:58 
  PM            XLON       3174        88.79          668666895038521 
               ---------  ----------  -------------  ------------------ 
 12:42:08 
  PM            XLON       598         88.74          668666895038534 
               ---------  ----------  -------------  ------------------ 
 12:42:08 
  PM            XLON       2580        88.74          668666895038533 
               ---------  ----------  -------------  ------------------ 
 12:43:09 
  PM            XLON       4436        88.71          668666895038596 
               ---------  ----------  -------------  ------------------ 
 12:43:10 
  PM            XLON       2665        88.69          668666895038605 
               ---------  ----------  -------------  ------------------ 
 12:43:10 
  PM            XLON       3685        88.69          668666895038606 
               ---------  ----------  -------------  ------------------ 
 12:43:27 
  PM            XLON       5972        88.67          668666895038645 
               ---------  ----------  -------------  ------------------ 
 12:43:27 
  PM            XLON       13806       88.67          668666895038644 
               ---------  ----------  -------------  ------------------ 
 12:44:22 
  PM            XLON       13630       88.64          668666895038714 
               ---------  ----------  -------------  ------------------ 
 12:45:05 
  PM            XLON       10340       88.63          668666895038738 
               ---------  ----------  -------------  ------------------ 
 12:45:22 
  PM            XLON       3141        88.62          668666895038767 
               ---------  ----------  -------------  ------------------ 
 12:45:23 
  PM            XLON       3101        88.62          668666895038770 
               ---------  ----------  -------------  ------------------ 
 12:46:11 
  PM            XLON       4956        88.62          668666895038801 
               ---------  ----------  -------------  ------------------ 
 12:46:27 
  PM            XLON       4410        88.61          668666895038825 
               ---------  ----------  -------------  ------------------ 
 12:47:24 
  PM            XLON       3352        88.58          668666895038878 
               ---------  ----------  -------------  ------------------ 
 12:47:43 
  PM            XLON       2384        88.63          668666895038941 
               ---------  ----------  -------------  ------------------ 
 12:47:43 
  PM            XLON       3362        88.63          668666895038940 
               ---------  ----------  -------------  ------------------ 
 12:48:14 
  PM            XLON       10905       88.60          668666895038980 
               ---------  ----------  -------------  ------------------ 
 12:49:00 
  PM            XLON       6630        88.63          668666895039057 
               ---------  ----------  -------------  ------------------ 
 12:50:11 
  PM            XLON       7563        88.60          668666895039159 
               ---------  ----------  -------------  ------------------ 
 12:50:58 
  PM            XLON       3213        88.59          668666895039268 
               ---------  ----------  -------------  ------------------ 
 12:51:22 
  PM            XLON       1275        88.69          668666895039292 
               ---------  ----------  -------------  ------------------ 
 12:51:22 
  PM            XLON       4049        88.69          668666895039291 
               ---------  ----------  -------------  ------------------ 
 12:52:02 
  PM            XLON       1551        88.68          668666895039347 
               ---------  ----------  -------------  ------------------ 
 12:52:02 
  PM            XLON       2514        88.68          668666895039348 
               ---------  ----------  -------------  ------------------ 
 12:53:52 
  PM            XLON       3829        88.75          668666895039417 
               ---------  ----------  -------------  ------------------ 
 12:55:29 
  PM            XLON       4425        88.88          668666895039520 
               ---------  ----------  -------------  ------------------ 
 12:55:33 
  PM            XLON       3310        88.88          668666895039522 
               ---------  ----------  -------------  ------------------ 
 12:56:21 
  PM            XLON       4827        88.90          668666895039540 
               ---------  ----------  -------------  ------------------ 
 12:56:24 
  PM            XLON       3570        88.89          668666895039552 
               ---------  ----------  -------------  ------------------ 
 12:56:24 
  PM            XLON       4032        88.89          668666895039550 
               ---------  ----------  -------------  ------------------ 
 12:56:24 
  PM            XLON       4700        88.89          668666895039551 
               ---------  ----------  -------------  ------------------ 
 12:58:08 
  PM            XLON       5647        88.87          668666895039654 
               ---------  ----------  -------------  ------------------ 
 13:01:00 
  PM            XLON       681         88.93          668666895039839 
               ---------  ----------  -------------  ------------------ 
 13:01:00 
  PM            XLON       2665        88.93          668666895039838 
               ---------  ----------  -------------  ------------------ 
 13:02:05 
  PM            XLON       3115        88.91          668666895039976 
               ---------  ----------  -------------  ------------------ 
 13:02:29 
  PM            XLON       3947        88.93          668666895040067 
               ---------  ----------  -------------  ------------------ 
 13:02:29 
  PM            XLON       3474        88.96          668666895040062 
               ---------  ----------  -------------  ------------------ 
 13:02:29 
  PM            XLON       3468        88.98          668666895040060 
               ---------  ----------  -------------  ------------------ 
 13:04:29 
  PM            XLON       94          89.06          668666895040186 
               ---------  ----------  -------------  ------------------ 
 13:04:29 
  PM            XLON       3730        89.06          668666895040187 
               ---------  ----------  -------------  ------------------ 
 13:05:04 
  PM            XLON       2856        89.02          668666895040251 
               ---------  ----------  -------------  ------------------ 
 13:05:04 
  PM            XLON       4137        89.02          668666895040250 
               ---------  ----------  -------------  ------------------ 
 13:05:20 
  PM            XLON       5337        89.00          668666895040262 
               ---------  ----------  -------------  ------------------ 
 13:05:53 
  PM            XLON       4366        88.97          668666895040289 
               ---------  ----------  -------------  ------------------ 
 13:08:35 
  PM            XLON       2665        88.85          668666895040402 
               ---------  ----------  -------------  ------------------ 
 13:09:35 
  PM            XLON       801         88.83          668666895040454 
               ---------  ----------  -------------  ------------------ 
 13:09:35 
  PM            XLON       2093        88.83          668666895040456 
               ---------  ----------  -------------  ------------------ 
 13:09:35 
  PM            XLON       3844        88.83          668666895040455 
               ---------  ----------  -------------  ------------------ 
 13:09:35 
  PM            XLON       6511        88.83          668666895040453 
               ---------  ----------  -------------  ------------------ 
 13:11:48 
  PM            XLON       1712        88.86          668666895040566 
               ---------  ----------  -------------  ------------------ 
 13:11:48 
  PM            XLON       4998        88.86          668666895040565 
               ---------  ----------  -------------  ------------------ 
 13:15:11 
  PM            XLON       286         88.97          668666895040819 
               ---------  ----------  -------------  ------------------ 
 13:15:33 
  PM            XLON       3799        88.99          668666895040872 
               ---------  ----------  -------------  ------------------ 
 13:15:38 
  PM            XLON       3414        88.98          668666895040873 
               ---------  ----------  -------------  ------------------ 
 13:16:55 
  PM            XLON       15044       88.99          668666895040910 
               ---------  ----------  -------------  ------------------ 
 13:17:02 
  PM            XLON       3124        88.97          668666895040926 
               ---------  ----------  -------------  ------------------ 
 13:17:02 
  PM            XLON       3124        88.97          668666895040928 
               ---------  ----------  -------------  ------------------ 
 13:17:02 
  PM            XLON       5612        88.97          668666895040927 
               ---------  ----------  -------------  ------------------ 
 13:19:59 
  PM            XLON       4331        88.95          668666895041127 
               ---------  ----------  -------------  ------------------ 
 13:20:51 
  PM            XLON       3070        88.99          668666895041237 
               ---------  ----------  -------------  ------------------ 
 13:20:57 
  PM            XLON       4540        88.98          668666895041251 
               ---------  ----------  -------------  ------------------ 
 13:23:04 
  PM            XLON       2482        89.00          668666895041419 
               ---------  ----------  -------------  ------------------ 
 13:23:04 
  PM            XLON       3685        89.00          668666895041418 
               ---------  ----------  -------------  ------------------ 
 13:23:04 
  PM            XLON       4236        89.01          668666895041413 
               ---------  ----------  -------------  ------------------ 
 13:23:24 
  PM            XLON       14215       88.98          668666895041454 
               ---------  ----------  -------------  ------------------ 
 13:24:42 
  PM            XLON       4646        89.01          668666895041537 
               ---------  ----------  -------------  ------------------ 
 13:24:44 
  PM            XLON       2665        89.00          668666895041542 
               ---------  ----------  -------------  ------------------ 
 13:24:44 
  PM            XLON       5341        89.00          668666895041541 
               ---------  ----------  -------------  ------------------ 
 13:25:07 
  PM            XLON       5128        89.00          668666895041567 
               ---------  ----------  -------------  ------------------ 
 13:26:13 
  PM            XLON       1265        89.02          668666895041706 
               ---------  ----------  -------------  ------------------ 
 13:26:13 
  PM            XLON       3730        89.02          668666895041705 
               ---------  ----------  -------------  ------------------ 
 13:27:14 
  PM            XLON       384         89.02          668666895041743 
               ---------  ----------  -------------  ------------------ 
 13:27:14 
  PM            XLON       2776        89.02          668666895041742 
               ---------  ----------  -------------  ------------------ 
 13:27:19 
  PM            XLON       273         89.01          668666895041751 
               ---------  ----------  -------------  ------------------ 
 13:27:28 
  PM            XLON       2037        89.01          668666895041768 
               ---------  ----------  -------------  ------------------ 
 13:27:35 
  PM            XLON       976         89.00          668666895041778 
               ---------  ----------  -------------  ------------------ 
 13:27:35 
  PM            XLON       2217        89.00          668666895041777 
               ---------  ----------  -------------  ------------------ 
 13:27:35 
  PM            XLON       5471        89.00          668666895041776 
               ---------  ----------  -------------  ------------------ 
 13:28:46 
  PM            XLON       3810        89.01          668666895041862 
               ---------  ----------  -------------  ------------------ 
 13:28:46 
  PM            XLON       890         89.02          668666895041863 
               ---------  ----------  -------------  ------------------ 
 13:29:01 
  PM            XLON       240         88.99          668666895041875 
               ---------  ----------  -------------  ------------------ 
 13:29:15 
  PM            XLON       3814        88.99          668666895041892 
               ---------  ----------  -------------  ------------------ 
 13:29:52 
  PM            XLON       3604        88.99          668666895041932 
               ---------  ----------  -------------  ------------------ 
 13:30:00 
  PM            XLON       4050        89.00          668666895041943 
               ---------  ----------  -------------  ------------------ 
 13:30:00 
  PM            XLON       2460        89.01          668666895041945 
               ---------  ----------  -------------  ------------------ 
 13:30:00 
  PM            XLON       4700        89.01          668666895041944 
               ---------  ----------  -------------  ------------------ 
 13:30:27 
  PM            XLON       532         88.99          668666895041963 
               ---------  ----------  -------------  ------------------ 
 13:30:27 
  PM            XLON       681         88.99          668666895041962 
               ---------  ----------  -------------  ------------------ 
 13:30:27 
  PM            XLON       1961        88.99          668666895041961 
               ---------  ----------  -------------  ------------------ 
 13:30:33 
  PM            XLON       4180        88.98          668666895041964 
               ---------  ----------  -------------  ------------------ 
 13:31:42 
  PM            XLON       3579        89.05          668666895042062 
               ---------  ----------  -------------  ------------------ 
 13:31:45 
  PM            XLON       3720        89.04          668666895042074 
               ---------  ----------  -------------  ------------------ 
 13:31:45 
  PM            XLON       5097        89.04          668666895042072 
               ---------  ----------  -------------  ------------------ 
 13:31:46 
  PM            XLON       4601        89.03          668666895042110 
               ---------  ----------  -------------  ------------------ 
 13:31:46 
  PM            XLON       958         89.04          668666895042106 
               ---------  ----------  -------------  ------------------ 
 13:31:46 
  PM            XLON       10416       89.04          668666895042107 
               ---------  ----------  -------------  ------------------ 
 13:32:12 
  PM            XLON       2755        89.01          668666895042173 
               ---------  ----------  -------------  ------------------ 
 13:32:12 
  PM            XLON       5194        89.01          668666895042174 
               ---------  ----------  -------------  ------------------ 
 13:32:55 
  PM            XLON       1551        88.96          668666895042340 
               ---------  ----------  -------------  ------------------ 
 13:32:55 
  PM            XLON       4569        88.96          668666895042339 
               ---------  ----------  -------------  ------------------ 
 13:32:55 
  PM            XLON       10532       88.97          668666895042335 
               ---------  ----------  -------------  ------------------ 
 13:33:30 
  PM            XLON       4371        88.89          668666895042371 
               ---------  ----------  -------------  ------------------ 
 13:33:56 
  PM            XLON       3167        88.89          668666895042413 
               ---------  ----------  -------------  ------------------ 
 13:33:56 
  PM            XLON       6485        88.89          668666895042410 
               ---------  ----------  -------------  ------------------ 
 13:34:36 
  PM            XLON       8948        88.80          668666895042468 
               ---------  ----------  -------------  ------------------ 
 13:35:30 
  PM            XLON       3771        88.77          668666895042583 
               ---------  ----------  -------------  ------------------ 
 13:35:30 
  PM            XLON       3813        88.79          668666895042575 
               ---------  ----------  -------------  ------------------ 
 13:35:50 
  PM            XLON       66          88.76          668666895042599 
               ---------  ----------  -------------  ------------------ 
 13:35:50 
  PM            XLON       1468        88.76          668666895042594 
               ---------  ----------  -------------  ------------------ 
 13:35:50 
  PM            XLON       3659        88.76          668666895042593 
               ---------  ----------  -------------  ------------------ 
 13:35:50 
  PM            XLON       4414        88.76          668666895042598 
               ---------  ----------  -------------  ------------------ 
 13:36:40 
  PM            XLON       3982        88.76          668666895042722 
               ---------  ----------  -------------  ------------------ 
 13:37:52 
  PM            XLON       13496       88.77          668666895042887 
               ---------  ----------  -------------  ------------------ 
 13:38:03 
  PM            XLON       906         88.78          668666895042911 
               ---------  ----------  -------------  ------------------ 
 13:38:03 
  PM            XLON       4445        88.78          668666895042910 
               ---------  ----------  -------------  ------------------ 
 13:38:07 
  PM            XLON       8442        88.77          668666895042918 
               ---------  ----------  -------------  ------------------ 
 13:38:57 
  PM            XLON       1357        88.74          668666895042992 
               ---------  ----------  -------------  ------------------ 
 13:38:57 
  PM            XLON       13425       88.74          668666895042991 
               ---------  ----------  -------------  ------------------ 
 13:40:11 
  PM            XLON       3062        88.80          668666895043090 
               ---------  ----------  -------------  ------------------ 
 13:40:14 
  PM            XLON       9757        88.79          668666895043093 
               ---------  ----------  -------------  ------------------ 
 13:41:39 
  PM            XLON       3685        88.81          668666895043190 
               ---------  ----------  -------------  ------------------ 
 13:41:39 
  PM            XLON       5641        88.81          668666895043191 
               ---------  ----------  -------------  ------------------ 
 13:42:11 
  PM            XLON       404         88.81          668666895043227 
               ---------  ----------  -------------  ------------------ 
 13:42:11 
  PM            XLON       4578        88.81          668666895043226 
               ---------  ----------  -------------  ------------------ 
 13:42:12 
  PM            XLON       3243        88.79          668666895043232 
               ---------  ----------  -------------  ------------------ 
 13:42:12 
  PM            XLON       13251       88.79          668666895043231 
               ---------  ----------  -------------  ------------------ 
 13:43:25 
  PM            XLON       3427        88.76          668666895043348 
               ---------  ----------  -------------  ------------------ 
 13:43:25 
  PM            XLON       633         88.78          668666895043350 
               ---------  ----------  -------------  ------------------ 
 13:43:25 
  PM            XLON       2803        88.78          668666895043351 
               ---------  ----------  -------------  ------------------ 
 13:43:48 
  PM            XLON       30          88.78          668666895043396 
               ---------  ----------  -------------  ------------------ 
 13:44:38 
  PM            XLON       1627        88.77          668666895043480 
               ---------  ----------  -------------  ------------------ 
 13:44:38 
  PM            XLON       2266        88.77          668666895043482 
               ---------  ----------  -------------  ------------------ 
 13:44:38 
  PM            XLON       3685        88.77          668666895043479 
               ---------  ----------  -------------  ------------------ 
 13:44:38 
  PM            XLON       4262        88.77          668666895043481 
               ---------  ----------  -------------  ------------------ 
 13:44:38 
  PM            XLON       2344        88.78          668666895043484 
               ---------  ----------  -------------  ------------------ 
 13:44:38 
  PM            XLON       4700        88.78          668666895043483 
               ---------  ----------  -------------  ------------------ 
 13:44:38 
  PM            XLON       4758        88.78          668666895043470 
               ---------  ----------  -------------  ------------------ 
 13:45:43 
  PM            XLON       3862        88.74          668666895043563 
               ---------  ----------  -------------  ------------------ 
 13:46:13 
  PM            XLON       3170        88.74          668666895043579 
               ---------  ----------  -------------  ------------------ 
 13:46:47 
  PM            XLON       4700        88.77          668666895043639 
               ---------  ----------  -------------  ------------------ 
 13:46:47 
  PM            XLON       2203        88.78          668666895043640 
               ---------  ----------  -------------  ------------------ 
 13:47:07 
  PM            XLON       2167        88.76          668666895043710 
               ---------  ----------  -------------  ------------------ 
 13:47:38 
  PM            XLON       1359        88.76          668666895043785 
               ---------  ----------  -------------  ------------------ 
 13:47:38 
  PM            XLON       3600        88.76          668666895043784 
               ---------  ----------  -------------  ------------------ 
 13:47:44 
  PM            XLON       2186        88.76          668666895043786 
               ---------  ----------  -------------  ------------------ 
 13:47:49 
  PM            XLON       3635        88.76          668666895043797 
               ---------  ----------  -------------  ------------------ 
 13:49:02 
  PM            XLON       3200        88.77          668666895043963 
               ---------  ----------  -------------  ------------------ 
 13:49:08 
  PM            XLON       906         88.77          668666895044003 
               ---------  ----------  -------------  ------------------ 
 13:49:48 
  PM            XLON       3897        88.76          668666895044081 
               ---------  ----------  -------------  ------------------ 
 13:49:48 
  PM            XLON       12846       88.76          668666895044079 
               ---------  ----------  -------------  ------------------ 
 13:49:48 
  PM            XLON       3685        88.78          668666895044071 
               ---------  ----------  -------------  ------------------ 
 13:49:48 
  PM            XLON       3730        88.78          668666895044072 
               ---------  ----------  -------------  ------------------ 
 13:49:48 
  PM            XLON       4600        88.78          668666895044073 
               ---------  ----------  -------------  ------------------ 
 13:49:48 
  PM            XLON       6183        88.78          668666895044070 
               ---------  ----------  -------------  ------------------ 
 13:50:41 
  PM            XLON       3340        88.74          668666895044264 
               ---------  ----------  -------------  ------------------ 
 13:50:41 
  PM            XLON       4153        88.74          668666895044261 
               ---------  ----------  -------------  ------------------ 
 13:51:30 
  PM            XLON       1961        88.79          668666895044383 
               ---------  ----------  -------------  ------------------ 
 13:51:30 
  PM            XLON       3685        88.79          668666895044384 
               ---------  ----------  -------------  ------------------ 
 13:52:23 
  PM            XLON       1824        88.84          668666895044501 
               ---------  ----------  -------------  ------------------ 
 13:52:29 
  PM            XLON       3929        88.85          668666895044512 
               ---------  ----------  -------------  ------------------ 
 13:52:30 
  PM            XLON       4271        88.85          668666895044513 
               ---------  ----------  -------------  ------------------ 
 13:52:33 
  PM            XLON       3555        88.84          668666895044517 
               ---------  ----------  -------------  ------------------ 
 13:53:26 
  PM            XLON       4861        88.84          668666895044593 
               ---------  ----------  -------------  ------------------ 
 13:53:28 
  PM            XLON       1960        88.84          668666895044599 
               ---------  ----------  -------------  ------------------ 
 13:53:29 
  PM            XLON       4207        88.83          668666895044603 
               ---------  ----------  -------------  ------------------ 
 13:53:29 
  PM            XLON       13319       88.83          668666895044600 
               ---------  ----------  -------------  ------------------ 
 13:54:28 
  PM            XLON       3499        88.80          668666895044712 
               ---------  ----------  -------------  ------------------ 
 13:54:31 
  PM            XLON       1445        88.78          668666895044716 
               ---------  ----------  -------------  ------------------ 
 13:54:31 
  PM            XLON       4822        88.78          668666895044715 
               ---------  ----------  -------------  ------------------ 
 13:54:31 
  PM            XLON       4937        88.78          668666895044714 
               ---------  ----------  -------------  ------------------ 
 13:54:44 
  PM            XLON       2665        88.70          668666895044736 
               ---------  ----------  -------------  ------------------ 
 13:55:40 
  PM            XLON       8330        88.73          668666895044840 
               ---------  ----------  -------------  ------------------ 
 13:55:40 
  PM            XLON       3114        88.74          668666895044838 
               ---------  ----------  -------------  ------------------ 
 13:56:10 
  PM            XLON       3177        88.72          668666895044904 
               ---------  ----------  -------------  ------------------ 
 13:56:36 
  PM            XLON       6080        88.74          668666895045035 
               ---------  ----------  -------------  ------------------ 
 13:57:29 
  PM            XLON       2758        88.75          668666895045145 
               ---------  ----------  -------------  ------------------ 
 13:57:29 
  PM            XLON       7967        88.75          668666895045146 
               ---------  ----------  -------------  ------------------ 
 13:57:29 
  PM            XLON       2712        88.76          668666895045142 
               ---------  ----------  -------------  ------------------ 
 13:59:06 
  PM            XLON       665         88.77          668666895045256 
               ---------  ----------  -------------  ------------------ 
 13:59:06 
  PM            XLON       2679        88.77          668666895045257 
               ---------  ----------  -------------  ------------------ 
 13:59:06 
  PM            XLON       3570        88.77          668666895045255 
               ---------  ----------  -------------  ------------------ 
 13:59:11 
  PM            XLON       2392        88.77          668666895045275 
               ---------  ----------  -------------  ------------------ 
 14:00:43 
  PM            XLON       255         88.81          668666895045496 
               ---------  ----------  -------------  ------------------ 
 14:00:43 
  PM            XLON       3685        88.81          668666895045495 
               ---------  ----------  -------------  ------------------ 
 14:00:43 
  PM            XLON       3959        88.81          668666895045494 
               ---------  ----------  -------------  ------------------ 
 14:00:43 
  PM            XLON       13816       88.81          668666895045490 
               ---------  ----------  -------------  ------------------ 
 14:01:13 
  PM            XLON       1686        88.85          668666895045559 
               ---------  ----------  -------------  ------------------ 
 14:01:14 
  PM            XLON       3737        88.85          668666895045560 
               ---------  ----------  -------------  ------------------ 
 14:01:20 
  PM            XLON       4311        88.84          668666895045576 
               ---------  ----------  -------------  ------------------ 
 14:01:22 
  PM            XLON       10454       88.81          668666895045580 
               ---------  ----------  -------------  ------------------ 
 14:02:24 
  PM            XLON       10877       88.79          668666895045739 
               ---------  ----------  -------------  ------------------ 
 14:02:47 
  PM            XLON       6982        88.77          668666895045760 
               ---------  ----------  -------------  ------------------ 
 14:04:18 
  PM            XLON       6280        88.79          668666895045945 
               ---------  ----------  -------------  ------------------ 
 14:04:18 
  PM            XLON       13036       88.79          668666895045944 
               ---------  ----------  -------------  ------------------ 
 14:04:35 
  PM            XLON       3678        88.77          668666895045955 
               ---------  ----------  -------------  ------------------ 
 14:04:55 
  PM            XLON       2143        88.77          668666895045972 
               ---------  ----------  -------------  ------------------ 
 14:05:05 
  PM            XLON       4149        88.78          668666895045982 
               ---------  ----------  -------------  ------------------ 
 14:05:22 
  PM            XLON       3740        88.77          668666895045998 
               ---------  ----------  -------------  ------------------ 
 14:05:47 
  PM            XLON       7163        88.77          668666895046029 
               ---------  ----------  -------------  ------------------ 
 14:06:31 
  PM            XLON       3405        88.77          668666895046121 
               ---------  ----------  -------------  ------------------ 
 14:06:31 
  PM            XLON       4858        88.77          668666895046122 
               ---------  ----------  -------------  ------------------ 
 14:06:59 
  PM            XLON       9476        88.78          668666895046155 
               ---------  ----------  -------------  ------------------ 
 14:07:53 
  PM            XLON       3766        88.76          668666895046239 
               ---------  ----------  -------------  ------------------ 
 14:07:53 
  PM            XLON       3870        88.76          668666895046242 
               ---------  ----------  -------------  ------------------ 
 14:07:53 
  PM            XLON       5093        88.76          668666895046243 
               ---------  ----------  -------------  ------------------ 
 14:08:49 
  PM            XLON       365         88.72          668666895046326 
               ---------  ----------  -------------  ------------------ 
 14:08:49 
  PM            XLON       2959        88.72          668666895046327 
               ---------  ----------  -------------  ------------------ 
 14:09:36 
  PM            XLON       3152        88.72          668666895046356 
               ---------  ----------  -------------  ------------------ 
 14:09:41 
  PM            XLON       106         88.72          668666895046367 
               ---------  ----------  -------------  ------------------ 
 14:09:41 
  PM            XLON       479         88.72          668666895046366 
               ---------  ----------  -------------  ------------------ 
 14:09:41 
  PM            XLON       560         88.72          668666895046365 
               ---------  ----------  -------------  ------------------ 
 14:09:58 
  PM            XLON       4366        88.72          668666895046397 
               ---------  ----------  -------------  ------------------ 
 14:09:58 
  PM            XLON       15010       88.72          668666895046393 
               ---------  ----------  -------------  ------------------ 
 14:10:46 
  PM            XLON       6759        88.76          668666895046458 
               ---------  ----------  -------------  ------------------ 
 14:11:40 
  PM            XLON       1837        88.79          668666895046574 
               ---------  ----------  -------------  ------------------ 
 14:12:07 
  PM            XLON       4700        88.79          668666895046583 
               ---------  ----------  -------------  ------------------ 
 14:12:07 
  PM            XLON       285         88.80          668666895046584 
               ---------  ----------  -------------  ------------------ 
 14:12:20 
  PM            XLON       1932        88.80          668666895046657 
               ---------  ----------  -------------  ------------------ 
 14:12:27 
  PM            XLON       441         88.80          668666895046662 
               ---------  ----------  -------------  ------------------ 
 14:12:52 
  PM            XLON       1378        88.83          668666895046725 
               ---------  ----------  -------------  ------------------ 
 14:12:52 
  PM            XLON       5528        88.83          668666895046724 
               ---------  ----------  -------------  ------------------ 
 14:12:58 
  PM            XLON       1983        88.83          668666895046729 
               ---------  ----------  -------------  ------------------ 
 14:13:05 
  PM            XLON       1006        88.82          668666895046738 
               ---------  ----------  -------------  ------------------ 
 14:13:05 
  PM            XLON       10743       88.82          668666895046739 
               ---------  ----------  -------------  ------------------ 
 14:13:42 
  PM            XLON       421         88.83          668666895046776 
               ---------  ----------  -------------  ------------------ 
 14:13:42 
  PM            XLON       3672        88.83          668666895046775 
               ---------  ----------  -------------  ------------------ 
 14:14:11 
  PM            XLON       735         88.80          668666895046805 
               ---------  ----------  -------------  ------------------ 
 14:14:11 
  PM            XLON       1685        88.80          668666895046826 
               ---------  ----------  -------------  ------------------ 
 14:14:11 
  PM            XLON       2665        88.80          668666895046825 
               ---------  ----------  -------------  ------------------ 
 14:14:11 
  PM            XLON       10949       88.80          668666895046804 
               ---------  ----------  -------------  ------------------ 
 14:15:48 
  PM            XLON       1780        88.83          668666895046960 
               ---------  ----------  -------------  ------------------ 
 14:15:58 
  PM            XLON       2611        88.84          668666895047011 
               ---------  ----------  -------------  ------------------ 
 14:15:58 
  PM            XLON       4569        88.84          668666895047010 
               ---------  ----------  -------------  ------------------ 
 14:16:01 
  PM            XLON       3837        88.83          668666895047022 
               ---------  ----------  -------------  ------------------ 
 14:16:01 
  PM            XLON       8644        88.83          668666895047024 
               ---------  ----------  -------------  ------------------ 
 14:16:32 
  PM            XLON       3725        88.80          668666895047085 
               ---------  ----------  -------------  ------------------ 
 14:18:01 
  PM            XLON       2611        88.81          668666895047212 
               ---------  ----------  -------------  ------------------ 
 14:18:01 
  PM            XLON       3730        88.81          668666895047213 
               ---------  ----------  -------------  ------------------ 
 14:18:06 
  PM            XLON       854         88.81          668666895047237 
               ---------  ----------  -------------  ------------------ 
 14:18:06 
  PM            XLON       940         88.81          668666895047238 
               ---------  ----------  -------------  ------------------ 
 14:18:06 
  PM            XLON       1429        88.81          668666895047239 
               ---------  ----------  -------------  ------------------ 
 14:18:19 
  PM            XLON       3070        88.81          668666895047250 
               ---------  ----------  -------------  ------------------ 
 14:18:35 
  PM            XLON       401         88.81          668666895047257 
               ---------  ----------  -------------  ------------------ 
 14:18:35 
  PM            XLON       539         88.81          668666895047255 
               ---------  ----------  -------------  ------------------ 
 14:18:35 
  PM            XLON       2097        88.81          668666895047256 
               ---------  ----------  -------------  ------------------ 
 14:18:38 
  PM            XLON       8438        88.80          668666895047265 
               ---------  ----------  -------------  ------------------ 
 14:20:28 
  PM            XLON       3998        88.81          668666895047418 
               ---------  ----------  -------------  ------------------ 
 14:20:40 
  PM            XLON       4050        88.80          668666895047437 
               ---------  ----------  -------------  ------------------ 
 14:20:40 
  PM            XLON       8644        88.80          668666895047438 
               ---------  ----------  -------------  ------------------ 
 14:20:40 
  PM            XLON       14879       88.80          668666895047436 
               ---------  ----------  -------------  ------------------ 
 14:21:41 
  PM            XLON       1575        88.81          668666895047584 
               ---------  ----------  -------------  ------------------ 
 14:21:41 
  PM            XLON       1772        88.81          668666895047585 
               ---------  ----------  -------------  ------------------ 
 14:21:46 
  PM            XLON       4647        88.78          668666895047596 
               ---------  ----------  -------------  ------------------ 
 14:22:46 
  PM            XLON       2011        88.80          668666895047712 
               ---------  ----------  -------------  ------------------ 
 14:22:59 
  PM            XLON       3730        88.80          668666895047724 
               ---------  ----------  -------------  ------------------ 
 14:22:59 
  PM            XLON       5181        88.80          668666895047723 
               ---------  ----------  -------------  ------------------ 
 14:23:32 
  PM            XLON       2217        88.77          668666895047775 
               ---------  ----------  -------------  ------------------ 
 14:23:32 
  PM            XLON       4259        88.77          668666895047774 
               ---------  ----------  -------------  ------------------ 
 14:23:32 
  PM            XLON       14448       88.77          668666895047776 
               ---------  ----------  -------------  ------------------ 
 14:25:09 
  PM            XLON       2303        88.79          668666895047948 
               ---------  ----------  -------------  ------------------ 
 14:25:41 
  PM            XLON       983         88.80          668666895048015 
               ---------  ----------  -------------  ------------------ 
 14:25:41 
  PM            XLON       2183        88.80          668666895048016 
               ---------  ----------  -------------  ------------------ 
 14:25:45 
  PM            XLON       1172        88.78          668666895048027 
               ---------  ----------  -------------  ------------------ 
 14:25:45 
  PM            XLON       3685        88.78          668666895048026 
               ---------  ----------  -------------  ------------------ 
 14:25:45 
  PM            XLON       4159        88.78          668666895048025 
               ---------  ----------  -------------  ------------------ 
 14:25:54 
  PM            XLON       122         88.79          668666895048091 
               ---------  ----------  -------------  ------------------ 
 14:25:54 
  PM            XLON       906         88.79          668666895048089 
               ---------  ----------  -------------  ------------------ 
 14:25:54 
  PM            XLON       2038        88.79          668666895048090 
               ---------  ----------  -------------  ------------------ 
 14:26:03 
  PM            XLON       1843        88.79          668666895048109 
               ---------  ----------  -------------  ------------------ 
 14:26:03 
  PM            XLON       3730        88.79          668666895048108 
               ---------  ----------  -------------  ------------------ 
 14:26:12 
  PM            XLON       557         88.79          668666895048162 
               ---------  ----------  -------------  ------------------ 
 14:26:26 
  PM            XLON       3162        88.80          668666895048251 
               ---------  ----------  -------------  ------------------ 
 14:27:16 
  PM            XLON       4894        88.82          668666895048402 
               ---------  ----------  -------------  ------------------ 
 14:27:33 
  PM            XLON       3686        88.86          668666895048416 
               ---------  ----------  -------------  ------------------ 
 14:27:49 
  PM            XLON       869         88.86          668666895048465 
               ---------  ----------  -------------  ------------------ 
 14:27:49 
  PM            XLON       3685        88.86          668666895048463 
               ---------  ----------  -------------  ------------------ 
 14:27:49 
  PM            XLON       3730        88.86          668666895048464 
               ---------  ----------  -------------  ------------------ 
 14:27:49 
  PM            XLON       7427        88.86          668666895048462 
               ---------  ----------  -------------  ------------------ 
 14:27:50 
  PM            XLON       135         88.85          668666895048480 
               ---------  ----------  -------------  ------------------ 
 14:27:50 
  PM            XLON       1257        88.85          668666895048479 
               ---------  ----------  -------------  ------------------ 
 14:27:50 
  PM            XLON       2268        88.85          668666895048475 
               ---------  ----------  -------------  ------------------ 
 14:27:51 
  PM            XLON       3173        88.84          668666895048482 
               ---------  ----------  -------------  ------------------ 
 14:28:43 
  PM            XLON       14730       88.84          668666895048702 
               ---------  ----------  -------------  ------------------ 
 14:28:43 
  PM            XLON       2611        88.85          668666895048700 
               ---------  ----------  -------------  ------------------ 
 14:28:43 
  PM            XLON       3730        88.85          668666895048699 
               ---------  ----------  -------------  ------------------ 
 14:28:43 
  PM            XLON       4351        88.85          668666895048698 
               ---------  ----------  -------------  ------------------ 
 14:29:35 
  PM            XLON       4645        88.82          668666895048848 
               ---------  ----------  -------------  ------------------ 
 14:29:59 
  PM            XLON       63          88.82          668666895048971 
               ---------  ----------  -------------  ------------------ 
 14:29:59 
  PM            XLON       781         88.82          668666895048970 
               ---------  ----------  -------------  ------------------ 
 14:29:59 
  PM            XLON       2661        88.82          668666895048969 
               ---------  ----------  -------------  ------------------ 
 14:30:01 
  PM            XLON       471         88.81          668666895049042 
               ---------  ----------  -------------  ------------------ 
 14:30:01 
  PM            XLON       12253       88.81          668666895049043 
               ---------  ----------  -------------  ------------------ 
 14:30:25 
  PM            XLON       1144        88.79          668666895049513 
               ---------  ----------  -------------  ------------------ 
 14:30:25 
  PM            XLON       8726        88.79          668666895049512 
               ---------  ----------  -------------  ------------------ 
 14:30:54 
  PM            XLON       1457        88.85          668666895049678 
               ---------  ----------  -------------  ------------------ 
 14:30:54 
  PM            XLON       2904        88.85          668666895049679 
               ---------  ----------  -------------  ------------------ 
 14:31:07 
  PM            XLON       2217        88.86          668666895049849 
               ---------  ----------  -------------  ------------------ 
 14:31:07 
  PM            XLON       3721        88.86          668666895049848 
               ---------  ----------  -------------  ------------------ 
 14:31:07 
  PM            XLON       5781        88.86          668666895049847 
               ---------  ----------  -------------  ------------------ 
 14:31:07 
  PM            XLON       1940        88.87          668666895049850 
               ---------  ----------  -------------  ------------------ 
 14:31:21 
  PM            XLON       5265        88.87          668666895049943 
               ---------  ----------  -------------  ------------------ 
 14:31:51 
  PM            XLON       4065        88.96          668666895050171 
               ---------  ----------  -------------  ------------------ 
 14:31:55 
  PM            XLON       537         88.97          668666895050185 
               ---------  ----------  -------------  ------------------ 
 14:31:55 
  PM            XLON       3685        88.97          668666895050186 
               ---------  ----------  -------------  ------------------ 
 14:32:01 
  PM            XLON       159         88.96          668666895050200 
               ---------  ----------  -------------  ------------------ 
 14:32:01 
  PM            XLON       2078        88.96          668666895050199 
               ---------  ----------  -------------  ------------------ 
 14:32:01 
  PM            XLON       4625        88.96          668666895050196 
               ---------  ----------  -------------  ------------------ 
 14:32:11 
  PM            XLON       3554        88.96          668666895050288 
               ---------  ----------  -------------  ------------------ 
 14:32:16 
  PM            XLON       2665        88.95          668666895050298 
               ---------  ----------  -------------  ------------------ 
 14:32:16 
  PM            XLON       9171        88.95          668666895050299 
               ---------  ----------  -------------  ------------------ 
 14:32:22 
  PM            XLON       5028        88.92          668666895050304 
               ---------  ----------  -------------  ------------------ 
 14:32:34 
  PM            XLON       3630        88.89          668666895050359 
               ---------  ----------  -------------  ------------------ 
 14:32:39 
  PM            XLON       1317        88.85          668666895050386 
               ---------  ----------  -------------  ------------------ 
 14:32:39 
  PM            XLON       3619        88.85          668666895050387 
               ---------  ----------  -------------  ------------------ 
 14:32:55 
  PM            XLON       3986        88.80          668666895050463 
               ---------  ----------  -------------  ------------------ 
 14:33:15 
  PM            XLON       1316        88.82          668666895050573 
               ---------  ----------  -------------  ------------------ 
 14:33:15 
  PM            XLON       7313        88.82          668666895050572 
               ---------  ----------  -------------  ------------------ 
 14:33:30 
  PM            XLON       3410        88.80          668666895050600 
               ---------  ----------  -------------  ------------------ 
 14:33:48 
  PM            XLON       4434        88.78          668666895050616 
               ---------  ----------  -------------  ------------------ 
 14:33:48 
  PM            XLON       4648        88.78          668666895050618 
               ---------  ----------  -------------  ------------------ 
 14:33:59 
  PM            XLON       8           88.78          668666895050666 
               ---------  ----------  -------------  ------------------ 
 14:33:59 
  PM            XLON       7914        88.78          668666895050667 
               ---------  ----------  -------------  ------------------ 
 14:34:00 
  PM            XLON       221         88.73          668666895050700 
               ---------  ----------  -------------  ------------------ 
 14:34:00 
  PM            XLON       3685        88.73          668666895050699 
               ---------  ----------  -------------  ------------------ 
 14:34:00 
  PM            XLON       5873        88.73          668666895050698 
               ---------  ----------  -------------  ------------------ 
 14:34:18 
  PM            XLON       3315        88.68          668666895050793 
               ---------  ----------  -------------  ------------------ 
 14:35:06 
  PM            XLON       5317        88.82          668666895050980 
               ---------  ----------  -------------  ------------------ 
 14:35:08 
  PM            XLON       2032        88.81          668666895050994 
               ---------  ----------  -------------  ------------------ 
 14:35:16 
  PM            XLON       4431        88.82          668666895051039 
               ---------  ----------  -------------  ------------------ 
 14:35:17 
  PM            XLON       9913        88.81          668666895051045 
               ---------  ----------  -------------  ------------------ 
 14:35:28 
  PM            XLON       14368       88.82          668666895051120 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       160         88.90          668666895051221 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       861         88.90          668666895051222 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       3730        88.90          668666895051223 
               ---------  ----------  -------------  ------------------ 
 14:36:36 
  PM            XLON       1192        88.97          668666895051321 
               ---------  ----------  -------------  ------------------ 
 14:36:37 
  PM            XLON       1660        88.96          668666895051323 
               ---------  ----------  -------------  ------------------ 
 14:36:45 
  PM            XLON       5326        89.01          668666895051356 
               ---------  ----------  -------------  ------------------ 
 14:36:49 
  PM            XLON       3512        88.98          668666895051375 
               ---------  ----------  -------------  ------------------ 
 14:36:49 
  PM            XLON       404         88.99          668666895051373 
               ---------  ----------  -------------  ------------------ 
 14:36:49 
  PM            XLON       3741        88.99          668666895051372 
               ---------  ----------  -------------  ------------------ 
 14:36:49 
  PM            XLON       3262        89.00          668666895051367 
               ---------  ----------  -------------  ------------------ 
 14:36:54 
  PM            XLON       2581        88.97          668666895051396 
               ---------  ----------  -------------  ------------------ 
 14:36:54 
  PM            XLON       3572        88.97          668666895051395 
               ---------  ----------  -------------  ------------------ 
 14:37:04 
  PM            XLON       3600        88.97          668666895051434 
               ---------  ----------  -------------  ------------------ 
 14:37:15 
  PM            XLON       3492        89.00          668666895051472 
               ---------  ----------  -------------  ------------------ 
 14:37:20 
  PM            XLON       4700        88.98          668666895051491 
               ---------  ----------  -------------  ------------------ 
 14:37:20 
  PM            XLON       4620        88.99          668666895051492 
               ---------  ----------  -------------  ------------------ 
 14:37:46 
  PM            XLON       3129        89.00          668666895051535 
               ---------  ----------  -------------  ------------------ 
 14:37:50 
  PM            XLON       2665        88.97          668666895051551 
               ---------  ----------  -------------  ------------------ 
 14:37:50 
  PM            XLON       2665        88.97          668666895051553 
               ---------  ----------  -------------  ------------------ 
 14:37:50 
  PM            XLON       3865        88.97          668666895051552 
               ---------  ----------  -------------  ------------------ 
 14:37:50 
  PM            XLON       5554        88.97          668666895051555 
               ---------  ----------  -------------  ------------------ 
 14:38:23 
  PM            XLON       7977        89.06          668666895051692 
               ---------  ----------  -------------  ------------------ 
 14:38:25 
  PM            XLON       7023        89.03          668666895051696 
               ---------  ----------  -------------  ------------------ 
 14:38:55 
  PM            XLON       1917        89.06          668666895051756 
               ---------  ----------  -------------  ------------------ 
 14:39:05 
  PM            XLON       2549        89.04          668666895051800 
               ---------  ----------  -------------  ------------------ 
 14:39:05 
  PM            XLON       4100        89.04          668666895051799 
               ---------  ----------  -------------  ------------------ 
 14:39:08 
  PM            XLON       14669       89.02          668666895051804 
               ---------  ----------  -------------  ------------------ 
 14:39:35 
  PM            XLON       4609        89.01          668666895051926 
               ---------  ----------  -------------  ------------------ 
 14:39:35 
  PM            XLON       7338        89.01          668666895051925 
               ---------  ----------  -------------  ------------------ 
 14:39:48 
  PM            XLON       6376        89.00          668666895051967 
               ---------  ----------  -------------  ------------------ 
 14:40:06 
  PM            XLON       3252        88.96          668666895052007 
               ---------  ----------  -------------  ------------------ 
 14:40:06 
  PM            XLON       6892        88.96          668666895052008 
               ---------  ----------  -------------  ------------------ 
 14:40:26 
  PM            XLON       3318        88.95          668666895052063 
               ---------  ----------  -------------  ------------------ 
 14:40:56 
  PM            XLON       1198        89.01          668666895052170 
               ---------  ----------  -------------  ------------------ 
 14:41:11 
  PM            XLON       2019        89.08          668666895052235 
               ---------  ----------  -------------  ------------------ 
 14:41:12 
  PM            XLON       3150        89.07          668666895052237 
               ---------  ----------  -------------  ------------------ 
 14:41:15 
  PM            XLON       3769        89.06          668666895052251 
               ---------  ----------  -------------  ------------------ 
 14:41:16 
  PM            XLON       3747        89.06          668666895052255 
               ---------  ----------  -------------  ------------------ 
 14:41:18 
  PM            XLON       5162        89.05          668666895052260 
               ---------  ----------  -------------  ------------------ 
 14:41:18 
  PM            XLON       5354        89.05          668666895052259 
               ---------  ----------  -------------  ------------------ 
 14:41:20 
  PM            XLON       3665        89.05          668666895052262 
               ---------  ----------  -------------  ------------------ 
 14:41:40 
  PM            XLON       5623        89.07          668666895052290 
               ---------  ----------  -------------  ------------------ 
 14:42:01 
  PM            XLON       5173        89.07          668666895052313 
               ---------  ----------  -------------  ------------------ 
 14:42:01 
  PM            XLON       9655        89.07          668666895052311 
               ---------  ----------  -------------  ------------------ 
 14:42:20 
  PM            XLON       5824        89.02          668666895052372 
               ---------  ----------  -------------  ------------------ 
 14:42:42 
  PM            XLON       2752        89.00          668666895052432 
               ---------  ----------  -------------  ------------------ 
 14:42:42 
  PM            XLON       3730        89.00          668666895052431 
               ---------  ----------  -------------  ------------------ 
 14:42:42 
  PM            XLON       6740        89.02          668666895052425 
               ---------  ----------  -------------  ------------------ 
 14:43:01 
  PM            XLON       8251        88.97          668666895052512 
               ---------  ----------  -------------  ------------------ 
 14:43:36 
  PM            XLON       2665        88.99          668666895052688 
               ---------  ----------  -------------  ------------------ 
 14:43:36 
  PM            XLON       3267        88.99          668666895052689 
               ---------  ----------  -------------  ------------------ 
 14:43:36 
  PM            XLON       8014        88.99          668666895052684 
               ---------  ----------  -------------  ------------------ 
 14:44:10 
  PM            XLON       15017       89.00          668666895052809 
               ---------  ----------  -------------  ------------------ 
 14:44:14 
  PM            XLON       152         89.00          668666895052834 
               ---------  ----------  -------------  ------------------ 
 14:44:14 
  PM            XLON       1983        89.00          668666895052832 
               ---------  ----------  -------------  ------------------ 
 14:44:14 
  PM            XLON       2665        89.00          668666895052833 
               ---------  ----------  -------------  ------------------ 
 14:44:46 
  PM            XLON       12511       89.05          668666895052936 
               ---------  ----------  -------------  ------------------ 
 14:45:00 
  PM            XLON       6316        89.06          668666895052997 
               ---------  ----------  -------------  ------------------ 
 14:45:13 
  PM            XLON       3427        89.05          668666895053169 
               ---------  ----------  -------------  ------------------ 
 14:45:24 
  PM            XLON       8734        89.03          668666895053195 
               ---------  ----------  -------------  ------------------ 
 14:45:49 
  PM            XLON       10023       89.01          668666895053322 
               ---------  ----------  -------------  ------------------ 
 14:46:04 
  PM            XLON       3000        88.99          668666895053398 
               ---------  ----------  -------------  ------------------ 
 14:46:04 
  PM            XLON       568         89.00          668666895053399 
               ---------  ----------  -------------  ------------------ 
 14:46:04 
  PM            XLON       4167        89.01          668666895053388 
               ---------  ----------  -------------  ------------------ 
 14:46:31 
  PM            XLON       143         89.00          668666895053477 
               ---------  ----------  -------------  ------------------ 
 14:46:31 
  PM            XLON       671         89.00          668666895053479 
               ---------  ----------  -------------  ------------------ 
 14:46:31 
  PM            XLON       2665        89.00          668666895053478 
               ---------  ----------  -------------  ------------------ 
 14:46:37 
  PM            XLON       102         88.99          668666895053506 
               ---------  ----------  -------------  ------------------ 
 14:46:37 
  PM            XLON       8394        88.99          668666895053505 
               ---------  ----------  -------------  ------------------ 
 14:46:54 
  PM            XLON       3045        88.95          668666895053551 
               ---------  ----------  -------------  ------------------ 
 14:47:00 
  PM            XLON       3061        88.95          668666895053598 
               ---------  ----------  -------------  ------------------ 
 14:47:05 
  PM            XLON       7374        88.92          668666895053622 
               ---------  ----------  -------------  ------------------ 
 14:47:30 
  PM            XLON       497         88.93          668666895053711 
               ---------  ----------  -------------  ------------------ 
 14:47:30 
  PM            XLON       3920        88.93          668666895053710 
               ---------  ----------  -------------  ------------------ 
 14:47:30 
  PM            XLON       6856        88.93          668666895053708 
               ---------  ----------  -------------  ------------------ 
 14:48:02 
  PM            XLON       288         88.98          668666895053820 
               ---------  ----------  -------------  ------------------ 
 14:48:08 
  PM            XLON       3351        88.98          668666895053830 
               ---------  ----------  -------------  ------------------ 
 14:48:15 
  PM            XLON       5531        88.98          668666895053862 
               ---------  ----------  -------------  ------------------ 
 14:48:25 
  PM            XLON       1560        88.98          668666895053909 
               ---------  ----------  -------------  ------------------ 
 14:48:30 
  PM            XLON       483         88.98          668666895053920 
               ---------  ----------  -------------  ------------------ 
 14:48:44 
  PM            XLON       6955        89.00          668666895054025 
               ---------  ----------  -------------  ------------------ 
 14:48:48 
  PM            XLON       423         88.98          668666895054046 
               ---------  ----------  -------------  ------------------ 
 14:48:48 
  PM            XLON       4678        88.98          668666895054045 
               ---------  ----------  -------------  ------------------ 
 14:48:48 
  PM            XLON       5480        88.98          668666895054043 
               ---------  ----------  -------------  ------------------ 
 14:48:48 
  PM            XLON       1700        88.99          668666895054040 
               ---------  ----------  -------------  ------------------ 
 14:48:48 
  PM            XLON       3355        88.99          668666895054041 
               ---------  ----------  -------------  ------------------ 
 14:49:02 
  PM            XLON       3000        88.98          668666895054151 
               ---------  ----------  -------------  ------------------ 
 14:49:02 
  PM            XLON       3365        88.98          668666895054152 
               ---------  ----------  -------------  ------------------ 
 14:49:22 
  PM            XLON       1280        88.99          668666895054257 
               ---------  ----------  -------------  ------------------ 
 14:49:22 
  PM            XLON       3233        88.99          668666895054258 
               ---------  ----------  -------------  ------------------ 
 14:49:35 
  PM            XLON       3296        89.00          668666895054320 
               ---------  ----------  -------------  ------------------ 
 14:49:44 
  PM            XLON       4285        88.98          668666895054331 
               ---------  ----------  -------------  ------------------ 
 14:50:02 
  PM            XLON       24          88.98          668666895054391 
               ---------  ----------  -------------  ------------------ 
 14:50:02 
  PM            XLON       2049        88.98          668666895054392 
               ---------  ----------  -------------  ------------------ 
 14:50:09 
  PM            XLON       2346        88.97          668666895054420 
               ---------  ----------  -------------  ------------------ 
 14:50:09 
  PM            XLON       3435        88.97          668666895054421 
               ---------  ----------  -------------  ------------------ 
 14:50:40 
  PM            XLON       5460        88.95          668666895054547 
               ---------  ----------  -------------  ------------------ 
 14:50:40 
  PM            XLON       5638        88.95          668666895054549 
               ---------  ----------  -------------  ------------------ 
 14:50:40 
  PM            XLON       8606        88.95          668666895054548 
               ---------  ----------  -------------  ------------------ 
 14:51:07 
  PM            XLON       1125        88.94          668666895054593 
               ---------  ----------  -------------  ------------------ 
 14:51:07 
  PM            XLON       5002        88.94          668666895054594 
               ---------  ----------  -------------  ------------------ 
 14:51:23 
  PM            XLON       33          88.94          668666895054645 
               ---------  ----------  -------------  ------------------ 
 14:51:23 
  PM            XLON       3022        88.94          668666895054646 
               ---------  ----------  -------------  ------------------ 
 14:51:29 
  PM            XLON       3628        88.97          668666895054673 
               ---------  ----------  -------------  ------------------ 
 14:51:29 
  PM            XLON       3730        88.97          668666895054672 
               ---------  ----------  -------------  ------------------ 
 14:51:35 
  PM            XLON       9303        88.95          668666895054696 
               ---------  ----------  -------------  ------------------ 
 14:52:02 
  PM            XLON       3173        88.94          668666895054755 
               ---------  ----------  -------------  ------------------ 
 14:52:02 
  PM            XLON       3425        88.94          668666895054751 
               ---------  ----------  -------------  ------------------ 
 14:52:02 
  PM            XLON       3730        88.94          668666895054754 
               ---------  ----------  -------------  ------------------ 
 14:52:11 
  PM            XLON       4119        88.92          668666895054790 
               ---------  ----------  -------------  ------------------ 
 14:52:16 
  PM            XLON       4138        88.88          668666895054797 
               ---------  ----------  -------------  ------------------ 
 14:52:43 
  PM            XLON       3399        88.92          668666895054826 
               ---------  ----------  -------------  ------------------ 
 14:52:48 
  PM            XLON       3576        88.92          668666895054858 
               ---------  ----------  -------------  ------------------ 
 14:52:48 
  PM            XLON       6827        88.92          668666895054850 
               ---------  ----------  -------------  ------------------ 
 14:53:02 
  PM            XLON       3251        88.89          668666895054896 
               ---------  ----------  -------------  ------------------ 
 14:53:32 
  PM            XLON       9206        88.89          668666895054975 
               ---------  ----------  -------------  ------------------ 
 14:53:33 
  PM            XLON       3534        88.89          668666895054988 
               ---------  ----------  -------------  ------------------ 
 14:53:54 
  PM            XLON       5033        88.87          668666895055047 
               ---------  ----------  -------------  ------------------ 
 14:53:54 
  PM            XLON       7095        88.87          668666895055049 
               ---------  ----------  -------------  ------------------ 
 14:54:42 
  PM            XLON       4700        88.91          668666895055220 
               ---------  ----------  -------------  ------------------ 
 14:54:54 
  PM            XLON       3086        88.93          668666895055277 
               ---------  ----------  -------------  ------------------ 
 14:55:01 
  PM            XLON       66          88.93          668666895055289 
               ---------  ----------  -------------  ------------------ 
 14:55:01 
  PM            XLON       1478        88.93          668666895055291 
               ---------  ----------  -------------  ------------------ 
 14:55:01 
  PM            XLON       3730        88.93          668666895055290 
               ---------  ----------  -------------  ------------------ 
 14:55:19 
  PM            XLON       3000        88.93          668666895055324 
               ---------  ----------  -------------  ------------------ 
 14:55:22 
  PM            XLON       5662        88.92          668666895055327 
               ---------  ----------  -------------  ------------------ 
 14:55:23 
  PM            XLON       13745       88.92          668666895055330 
               ---------  ----------  -------------  ------------------ 
 14:55:46 
  PM            XLON       3779        88.90          668666895055403 
               ---------  ----------  -------------  ------------------ 
 14:55:46 
  PM            XLON       4700        88.90          668666895055404 
               ---------  ----------  -------------  ------------------ 
 14:55:55 
  PM            XLON       3753        88.89          668666895055407 
               ---------  ----------  -------------  ------------------ 
 14:56:40 
  PM            XLON       2665        88.91          668666895055522 
               ---------  ----------  -------------  ------------------ 
 14:56:40 
  PM            XLON       4754        88.91          668666895055523 
               ---------  ----------  -------------  ------------------ 
 14:56:40 
  PM            XLON       11097       88.91          668666895055518 
               ---------  ----------  -------------  ------------------ 
 14:56:52 
  PM            XLON       3813        88.88          668666895055560 
               ---------  ----------  -------------  ------------------ 
 14:56:56 
  PM            XLON       741         88.85          668666895055591 
               ---------  ----------  -------------  ------------------ 
 14:56:56 
  PM            XLON       2449        88.85          668666895055590 
               ---------  ----------  -------------  ------------------ 
 14:57:23 
  PM            XLON       1490        88.88          668666895055660 
               ---------  ----------  -------------  ------------------ 
 14:57:23 
  PM            XLON       3248        88.88          668666895055661 
               ---------  ----------  -------------  ------------------ 
 14:57:23 
  PM            XLON       3343        88.88          668666895055659 
               ---------  ----------  -------------  ------------------ 
 14:57:35 
  PM            XLON       5573        88.87          668666895055701 
               ---------  ----------  -------------  ------------------ 
 14:58:03 
  PM            XLON       3831        88.88          668666895055777 
               ---------  ----------  -------------  ------------------ 
 14:58:03 
  PM            XLON       2199        88.89          668666895055778 
               ---------  ----------  -------------  ------------------ 
 14:58:03 
  PM            XLON       4304        88.89          668666895055773 
               ---------  ----------  -------------  ------------------ 
 14:58:20 
  PM            XLON       4591        88.89          668666895055794 
               ---------  ----------  -------------  ------------------ 
 14:58:30 
  PM            XLON       618         88.89          668666895055822 
               ---------  ----------  -------------  ------------------ 
 14:58:30 
  PM            XLON       3018        88.89          668666895055821 
               ---------  ----------  -------------  ------------------ 
 14:58:56 
  PM            XLON       6889        88.90          668666895055904 
               ---------  ----------  -------------  ------------------ 
 14:58:56 
  PM            XLON       8196        88.90          668666895055900 
               ---------  ----------  -------------  ------------------ 
 14:59:07 
  PM            XLON       3074        88.90          668666895055915 
               ---------  ----------  -------------  ------------------ 
 14:59:42 
  PM            XLON       997         88.95          668666895056059 
               ---------  ----------  -------------  ------------------ 
 14:59:42 
  PM            XLON       2083        88.95          668666895056058 
               ---------  ----------  -------------  ------------------ 
 15:00:01 
  PM            XLON       94          88.95          668666895056102 
               ---------  ----------  -------------  ------------------ 
 15:00:01 
  PM            XLON       1414        88.95          668666895056104 
               ---------  ----------  -------------  ------------------ 
 15:00:01 
  PM            XLON       3685        88.95          668666895056103 
               ---------  ----------  -------------  ------------------ 
 15:00:05 
  PM            XLON       571         88.95          668666895056129 
               ---------  ----------  -------------  ------------------ 
 15:00:05 
  PM            XLON       2896        88.95          668666895056130 
               ---------  ----------  -------------  ------------------ 
 15:00:14 
  PM            XLON       473         88.96          668666895056258 
               ---------  ----------  -------------  ------------------ 
 15:00:14 
  PM            XLON       3000        88.96          668666895056257 
               ---------  ----------  -------------  ------------------ 
 15:00:14 
  PM            XLON       3278        88.96          668666895056256 
               ---------  ----------  -------------  ------------------ 
 15:00:15 
  PM            XLON       1064        88.96          668666895056260 
               ---------  ----------  -------------  ------------------ 
 15:00:15 
  PM            XLON       3000        88.96          668666895056259 
               ---------  ----------  -------------  ------------------ 
 15:01:05 
  PM            XLON       751         89.00          668666895056437 
               ---------  ----------  -------------  ------------------ 
 15:01:05 
  PM            XLON       3685        89.00          668666895056438 
               ---------  ----------  -------------  ------------------ 
 15:01:08 
  PM            XLON       37          89.05          668666895056447 
               ---------  ----------  -------------  ------------------ 
 15:01:08 
  PM            XLON       3874        89.05          668666895056446 
               ---------  ----------  -------------  ------------------ 
 15:01:22 
  PM            XLON       3685        89.05          668666895056488 
               ---------  ----------  -------------  ------------------ 
 15:01:22 
  PM            XLON       7727        89.05          668666895056487 
               ---------  ----------  -------------  ------------------ 
 15:01:37 
  PM            XLON       3685        89.05          668666895056537 
               ---------  ----------  -------------  ------------------ 
 15:01:37 
  PM            XLON       3730        89.05          668666895056538 
               ---------  ----------  -------------  ------------------ 
 15:01:37 
  PM            XLON       5078        89.05          668666895056534 
               ---------  ----------  -------------  ------------------ 
 15:01:37 
  PM            XLON       6211        89.05          668666895056539 
               ---------  ----------  -------------  ------------------ 
 15:02:00 
  PM            XLON       4212        89.03          668666895056627 
               ---------  ----------  -------------  ------------------ 
 15:02:26 
  PM            XLON       3000        89.02          668666895056702 
               ---------  ----------  -------------  ------------------ 
 15:02:26 
  PM            XLON       3000        89.02          668666895056703 
               ---------  ----------  -------------  ------------------ 
 15:02:26 
  PM            XLON       3060        89.03          668666895056704 
               ---------  ----------  -------------  ------------------ 
 15:02:26 
  PM            XLON       5549        89.05          668666895056696 
               ---------  ----------  -------------  ------------------ 
 15:02:26 
  PM            XLON       9254        89.05          668666895056697 
               ---------  ----------  -------------  ------------------ 
 15:02:48 
  PM            XLON       4816        88.99          668666895056779 
               ---------  ----------  -------------  ------------------ 
 15:02:59 
  PM            XLON       4074        88.99          668666895056786 
               ---------  ----------  -------------  ------------------ 
 15:03:05 
  PM            XLON       4787        88.99          668666895056805 
               ---------  ----------  -------------  ------------------ 
 15:03:20 
  PM            XLON       3730        89.03          668666895056890 
               ---------  ----------  -------------  ------------------ 
 15:03:26 
  PM            XLON       11358       89.01          668666895056903 
               ---------  ----------  -------------  ------------------ 
 15:03:59 
  PM            XLON       4214        88.99          668666895057031 
               ---------  ----------  -------------  ------------------ 
 15:04:35 
  PM            XLON       1000        88.96          668666895057109 
               ---------  ----------  -------------  ------------------ 
 15:04:35 
  PM            XLON       1516        88.97          668666895057097 
               ---------  ----------  -------------  ------------------ 
 15:04:35 
  PM            XLON       3000        88.97          668666895057098 
               ---------  ----------  -------------  ------------------ 
 15:04:35 
  PM            XLON       183         88.98          668666895057099 
               ---------  ----------  -------------  ------------------ 
 15:04:35 
  PM            XLON       2217        88.98          668666895057094 
               ---------  ----------  -------------  ------------------ 
 15:04:35 
  PM            XLON       3685        88.98          668666895057093 
               ---------  ----------  -------------  ------------------ 
 15:04:35 
  PM            XLON       4699        88.98          668666895057092 
               ---------  ----------  -------------  ------------------ 
 15:05:05 
  PM            XLON       3800        88.96          668666895057231 
               ---------  ----------  -------------  ------------------ 
 15:05:05 
  PM            XLON       4230        88.96          668666895057230 
               ---------  ----------  -------------  ------------------ 
 15:05:07 
  PM            XLON       3000        88.96          668666895057247 
               ---------  ----------  -------------  ------------------ 
 15:05:24 
  PM            XLON       3673        88.97          668666895057300 
               ---------  ----------  -------------  ------------------ 
 15:05:24 
  PM            XLON       6740        88.98          668666895057297 
               ---------  ----------  -------------  ------------------ 
 15:05:24 
  PM            XLON       6795        88.98          668666895057296 
               ---------  ----------  -------------  ------------------ 
 15:06:02 
  PM            XLON       163         88.96          668666895057372 
               ---------  ----------  -------------  ------------------ 
 15:06:02 
  PM            XLON       2000        88.96          668666895057371 
               ---------  ----------  -------------  ------------------ 
 15:06:02 
  PM            XLON       4700        88.96          668666895057370 
               ---------  ----------  -------------  ------------------ 
 15:06:02 
  PM            XLON       11795       88.96          668666895057368 
               ---------  ----------  -------------  ------------------ 
 15:06:14 
  PM            XLON       4746        88.96          668666895057441 
               ---------  ----------  -------------  ------------------ 
 15:06:16 
  PM            XLON       3099        88.95          668666895057476 
               ---------  ----------  -------------  ------------------ 
 15:06:41 
  PM            XLON       401         88.91          668666895057565 
               ---------  ----------  -------------  ------------------ 
 15:06:59 
  PM            XLON       386         88.91          668666895057600 
               ---------  ----------  -------------  ------------------ 
 15:06:59 
  PM            XLON       1768        88.91          668666895057598 
               ---------  ----------  -------------  ------------------ 
 15:06:59 
  PM            XLON       3730        88.91          668666895057599 
               ---------  ----------  -------------  ------------------ 
 15:07:00 
  PM            XLON       1198        88.90          668666895057603 
               ---------  ----------  -------------  ------------------ 
 15:07:00 
  PM            XLON       2456        88.90          668666895057601 
               ---------  ----------  -------------  ------------------ 
 15:07:00 
  PM            XLON       9229        88.90          668666895057602 
               ---------  ----------  -------------  ------------------ 
 15:07:07 
  PM            XLON       3038        88.85          668666895057641 
               ---------  ----------  -------------  ------------------ 
 15:07:27 
  PM            XLON       3501        88.90          668666895057767 
               ---------  ----------  -------------  ------------------ 
 15:07:27 
  PM            XLON       5087        88.90          668666895057753 
               ---------  ----------  -------------  ------------------ 
 15:08:10 
  PM            XLON       3685        88.90          668666895057895 
               ---------  ----------  -------------  ------------------ 
 15:08:11 
  PM            XLON       8536        88.89          668666895057904 
               ---------  ----------  -------------  ------------------ 
 15:08:12 
  PM            XLON       5409        88.88          668666895057914 
               ---------  ----------  -------------  ------------------ 
 15:08:16 
  PM            XLON       3455        88.86          668666895057922 
               ---------  ----------  -------------  ------------------ 
 15:08:55 
  PM            XLON       3730        88.84          668666895057949 
               ---------  ----------  -------------  ------------------ 
 15:08:55 
  PM            XLON       4700        88.84          668666895057948 
               ---------  ----------  -------------  ------------------ 
 15:09:13 
  PM            XLON       86          88.84          668666895058014 
               ---------  ----------  -------------  ------------------ 
 15:09:15 
  PM            XLON       4672        88.85          668666895058017 
               ---------  ----------  -------------  ------------------ 
 15:09:22 
  PM            XLON       1718        88.85          668666895058033 
               ---------  ----------  -------------  ------------------ 
 15:10:03 
  PM            XLON       1043        88.88          668666895058109 
               ---------  ----------  -------------  ------------------ 
 15:10:12 
  PM            XLON       2217        88.88          668666895058151 
               ---------  ----------  -------------  ------------------ 
 15:10:12 
  PM            XLON       3713        88.88          668666895058150 
               ---------  ----------  -------------  ------------------ 
 15:10:12 
  PM            XLON       3974        88.88          668666895058149 
               ---------  ----------  -------------  ------------------ 
 15:10:23 
  PM            XLON       906         88.88          668666895058168 
               ---------  ----------  -------------  ------------------ 
 15:10:23 
  PM            XLON       3685        88.88          668666895058165 
               ---------  ----------  -------------  ------------------ 
 15:10:23 
  PM            XLON       3685        88.88          668666895058169 
               ---------  ----------  -------------  ------------------ 
 15:10:23 
  PM            XLON       3730        88.88          668666895058166 
               ---------  ----------  -------------  ------------------ 
 15:10:23 
  PM            XLON       3730        88.88          668666895058170 
               ---------  ----------  -------------  ------------------ 
 15:10:23 
  PM            XLON       4479        88.88          668666895058167 
               ---------  ----------  -------------  ------------------ 
 15:10:29 
  PM            XLON       11078       88.86          668666895058188 
               ---------  ----------  -------------  ------------------ 
 15:10:42 
  PM            XLON       3601        88.86          668666895058219 
               ---------  ----------  -------------  ------------------ 
 15:10:59 
  PM            XLON       8854        88.85          668666895058287 
               ---------  ----------  -------------  ------------------ 
 15:11:20 
  PM            XLON       2981        88.82          668666895058370 
               ---------  ----------  -------------  ------------------ 
 15:11:20 
  PM            XLON       3147        88.82          668666895058369 
               ---------  ----------  -------------  ------------------ 
 15:11:36 
  PM            XLON       2665        88.83          668666895058445 
               ---------  ----------  -------------  ------------------ 
 15:12:01 
  PM            XLON       6629        88.84          668666895058468 
               ---------  ----------  -------------  ------------------ 
 15:12:05 
  PM            XLON       4117        88.84          668666895058475 
               ---------  ----------  -------------  ------------------ 
 15:12:23 
  PM            XLON       7785        88.84          668666895058575 
               ---------  ----------  -------------  ------------------ 
 15:12:30 
  PM            XLON       8086        88.84          668666895058592 
               ---------  ----------  -------------  ------------------ 
 15:12:42 
  PM            XLON       4445        88.82          668666895058645 
               ---------  ----------  -------------  ------------------ 
 15:13:22 
  PM            XLON       4189        88.82          668666895058744 
               ---------  ----------  -------------  ------------------ 
 15:13:29 
  PM            XLON       1201        88.82          668666895058760 
               ---------  ----------  -------------  ------------------ 
 15:13:29 
  PM            XLON       3144        88.82          668666895058761 
               ---------  ----------  -------------  ------------------ 
 15:13:43 
  PM            XLON       3327        88.86          668666895058857 
               ---------  ----------  -------------  ------------------ 
 15:13:57 
  PM            XLON       2554        88.86          668666895058947 
               ---------  ----------  -------------  ------------------ 
 15:13:57 
  PM            XLON       3592        88.86          668666895058948 
               ---------  ----------  -------------  ------------------ 
 15:14:13 
  PM            XLON       1671        88.86          668666895059004 
               ---------  ----------  -------------  ------------------ 
 15:14:13 
  PM            XLON       3685        88.86          668666895059003 
               ---------  ----------  -------------  ------------------ 
 15:14:13 
  PM            XLON       3730        88.86          668666895059002 
               ---------  ----------  -------------  ------------------ 
 15:14:13 
  PM            XLON       11174       88.86          668666895058996 
               ---------  ----------  -------------  ------------------ 
 15:15:26 
  PM            XLON       12722       88.86          668666895059228 
               ---------  ----------  -------------  ------------------ 
 15:15:29 
  PM            XLON       74          88.87          668666895059305 
               ---------  ----------  -------------  ------------------ 
 15:15:29 
  PM            XLON       2648        88.87          668666895059307 
               ---------  ----------  -------------  ------------------ 
 15:15:29 
  PM            XLON       3685        88.87          668666895059306 
               ---------  ----------  -------------  ------------------ 
 15:15:30 
  PM            XLON       4620        88.86          668666895059310 
               ---------  ----------  -------------  ------------------ 
 15:15:30 
  PM            XLON       8900        88.86          668666895059309 
               ---------  ----------  -------------  ------------------ 
 15:15:49 
  PM            XLON       1000        88.84          668666895059356 
               ---------  ----------  -------------  ------------------ 
 15:15:49 
  PM            XLON       1362        88.84          668666895059357 
               ---------  ----------  -------------  ------------------ 
 15:15:49 
  PM            XLON       2000        88.84          668666895059355 
               ---------  ----------  -------------  ------------------ 
 15:16:18 
  PM            XLON       2370        88.88          668666895059504 
               ---------  ----------  -------------  ------------------ 
 15:16:18 
  PM            XLON       3685        88.88          668666895059503 
               ---------  ----------  -------------  ------------------ 
 15:16:21 
  PM            XLON       6958        88.87          668666895059509 
               ---------  ----------  -------------  ------------------ 
 15:16:29 
  PM            XLON       3139        88.86          668666895059526 
               ---------  ----------  -------------  ------------------ 
 15:16:30 
  PM            XLON       3254        88.84          668666895059533 
               ---------  ----------  -------------  ------------------ 
 15:16:53 
  PM            XLON       2608        88.82          668666895059620 
               ---------  ----------  -------------  ------------------ 
 15:17:03 
  PM            XLON       4218        88.83          668666895059682 
               ---------  ----------  -------------  ------------------ 
 15:17:19 
  PM            XLON       2098        88.81          668666895059706 
               ---------  ----------  -------------  ------------------ 
 15:17:19 
  PM            XLON       3454        88.81          668666895059707 
               ---------  ----------  -------------  ------------------ 
 15:17:41 
  PM            XLON       1718        88.87          668666895059754 
               ---------  ----------  -------------  ------------------ 
 15:17:41 
  PM            XLON       3685        88.87          668666895059753 
               ---------  ----------  -------------  ------------------ 
 15:17:53 
  PM            XLON       2242        88.84          668666895059780 
               ---------  ----------  -------------  ------------------ 
 15:17:53 
  PM            XLON       5731        88.84          668666895059781 
               ---------  ----------  -------------  ------------------ 
 15:18:21 
  PM            XLON       3184        88.83          668666895059888 
               ---------  ----------  -------------  ------------------ 
 15:18:48 
  PM            XLON       3685        88.84          668666895059939 
               ---------  ----------  -------------  ------------------ 
 15:18:48 
  PM            XLON       3730        88.84          668666895059940 
               ---------  ----------  -------------  ------------------ 
 15:18:54 
  PM            XLON       161         88.84          668666895059959 
               ---------  ----------  -------------  ------------------ 
 15:18:54 
  PM            XLON       2909        88.84          668666895059958 
               ---------  ----------  -------------  ------------------ 
 15:19:02 
  PM            XLON       339         88.84          668666895059979 
               ---------  ----------  -------------  ------------------ 
 15:19:02 
  PM            XLON       888         88.84          668666895059978 
               ---------  ----------  -------------  ------------------ 
 15:19:02 
  PM            XLON       2149        88.84          668666895059977 
               ---------  ----------  -------------  ------------------ 
 15:19:28 
  PM            XLON       9211        88.87          668666895060061 
               ---------  ----------  -------------  ------------------ 
 15:19:36 
  PM            XLON       4583        88.87          668666895060090 
               ---------  ----------  -------------  ------------------ 
 15:19:50 
  PM            XLON       6           88.87          668666895060167 
               ---------  ----------  -------------  ------------------ 
 15:19:50 
  PM            XLON       26          88.87          668666895060168 
               ---------  ----------  -------------  ------------------ 
 15:19:50 
  PM            XLON       3174        88.87          668666895060169 
               ---------  ----------  -------------  ------------------ 
 15:20:01 
  PM            XLON       3150        88.89          668666895060195 
               ---------  ----------  -------------  ------------------ 
 15:20:47 
  PM            XLON       3771        88.87          668666895060313 
               ---------  ----------  -------------  ------------------ 
 15:20:47 
  PM            XLON       182         88.88          668666895060316 
               ---------  ----------  -------------  ------------------ 
 15:20:47 
  PM            XLON       3874        88.88          668666895060314 
               ---------  ----------  -------------  ------------------ 
 15:20:47 
  PM            XLON       5941        88.88          668666895060315 
               ---------  ----------  -------------  ------------------ 
 15:20:47 
  PM            XLON       13270       88.88          668666895060309 
               ---------  ----------  -------------  ------------------ 
 15:21:15 
  PM            XLON       3404        88.85          668666895060384 
               ---------  ----------  -------------  ------------------ 
 15:21:21 
  PM            XLON       14897       88.84          668666895060412 
               ---------  ----------  -------------  ------------------ 
 15:21:28 
  PM            XLON       3471        88.82          668666895060446 
               ---------  ----------  -------------  ------------------ 
 15:22:06 
  PM            XLON       51          88.79          668666895060587 
               ---------  ----------  -------------  ------------------ 
 15:22:06 
  PM            XLON       1527        88.79          668666895060589 
               ---------  ----------  -------------  ------------------ 
 15:22:06 
  PM            XLON       9000        88.79          668666895060588 
               ---------  ----------  -------------  ------------------ 
 15:22:19 
  PM            XLON       378         88.78          668666895060625 
               ---------  ----------  -------------  ------------------ 
 15:22:19 
  PM            XLON       1326        88.78          668666895060620 
               ---------  ----------  -------------  ------------------ 
 15:22:19 
  PM            XLON       1986        88.78          668666895060619 
               ---------  ----------  -------------  ------------------ 
 15:22:19 
  PM            XLON       3540        88.78          668666895060624 
               ---------  ----------  -------------  ------------------ 
 15:22:48 
  PM            XLON       3730        88.79          668666895060689 
               ---------  ----------  -------------  ------------------ 
 15:22:48 
  PM            XLON       3755        88.79          668666895060686 
               ---------  ----------  -------------  ------------------ 
 15:22:48 
  PM            XLON       5082        88.79          668666895060690 
               ---------  ----------  -------------  ------------------ 
 15:23:06 
  PM            XLON       4109        88.79          668666895060736 
               ---------  ----------  -------------  ------------------ 
 15:23:11 
  PM            XLON       4728        88.75          668666895060761 
               ---------  ----------  -------------  ------------------ 
 15:23:28 
  PM            XLON       3114        88.70          668666895060814 
               ---------  ----------  -------------  ------------------ 
 15:23:31 
  PM            XLON       2000        88.68          668666895060820 
               ---------  ----------  -------------  ------------------ 
 15:23:31 
  PM            XLON       4328        88.68          668666895060821 
               ---------  ----------  -------------  ------------------ 
 15:24:03 
  PM            XLON       3202        88.65          668666895060906 
               ---------  ----------  -------------  ------------------ 
 15:25:01 
  PM            XLON       30          88.66          668666895061034 
               ---------  ----------  -------------  ------------------ 
 15:25:01 
  PM            XLON       3157        88.66          668666895061033 
               ---------  ----------  -------------  ------------------ 
 15:25:01 
  PM            XLON       3784        88.66          668666895061032 
               ---------  ----------  -------------  ------------------ 
 15:25:01 
  PM            XLON       8719        88.66          668666895061031 
               ---------  ----------  -------------  ------------------ 
 15:25:25 
  PM            XLON       4928        88.71          668666895061263 
               ---------  ----------  -------------  ------------------ 
 15:25:25 
  PM            XLON       5463        88.72          668666895061260 
               ---------  ----------  -------------  ------------------ 
 15:25:38 
  PM            XLON       3109        88.70          668666895061321 
               ---------  ----------  -------------  ------------------ 
 15:25:43 
  PM            XLON       3698        88.69          668666895061333 
               ---------  ----------  -------------  ------------------ 
 15:25:47 
  PM            XLON       3447        88.68          668666895061341 
               ---------  ----------  -------------  ------------------ 
 15:25:47 
  PM            XLON       13392       88.68          668666895061340 
               ---------  ----------  -------------  ------------------ 
 15:26:34 
  PM            XLON       2160        88.69          668666895061485 
               ---------  ----------  -------------  ------------------ 
 15:26:34 
  PM            XLON       2606        88.69          668666895061486 
               ---------  ----------  -------------  ------------------ 
 15:26:42 
  PM            XLON       1192        88.69          668666895061489 
               ---------  ----------  -------------  ------------------ 
 15:26:42 
  PM            XLON       2169        88.69          668666895061490 
               ---------  ----------  -------------  ------------------ 
 15:26:50 
  PM            XLON       2469        88.69          668666895061503 
               ---------  ----------  -------------  ------------------ 
 15:27:00 
  PM            XLON       3959        88.70          668666895061532 
               ---------  ----------  -------------  ------------------ 
 15:27:07 
  PM            XLON       1239        88.70          668666895061542 
               ---------  ----------  -------------  ------------------ 
 15:27:07 
  PM            XLON       2007        88.70          668666895061541 
               ---------  ----------  -------------  ------------------ 
 15:27:15 
  PM            XLON       2361        88.70          668666895061568 
               ---------  ----------  -------------  ------------------ 
 15:27:41 
  PM            XLON       1457        88.75          668666895061656 
               ---------  ----------  -------------  ------------------ 
 15:27:41 
  PM            XLON       1625        88.75          668666895061655 
               ---------  ----------  -------------  ------------------ 
 15:27:44 
  PM            XLON       4101        88.73          668666895061666 
               ---------  ----------  -------------  ------------------ 
 15:27:47 
  PM            XLON       3840        88.72          668666895061669 
               ---------  ----------  -------------  ------------------ 
 15:27:53 
  PM            XLON       906         88.72          668666895061699 
               ---------  ----------  -------------  ------------------ 
 15:28:05 
  PM            XLON       3677        88.75          668666895061767 
               ---------  ----------  -------------  ------------------ 
 15:28:10 
  PM            XLON       3198        88.74          668666895061775 
               ---------  ----------  -------------  ------------------ 
 15:28:10 
  PM            XLON       14061       88.74          668666895061773 
               ---------  ----------  -------------  ------------------ 
 15:28:49 
  PM            XLON       136         88.70          668666895061901 
               ---------  ----------  -------------  ------------------ 
 15:28:49 
  PM            XLON       1008        88.71          668666895061904 
               ---------  ----------  -------------  ------------------ 
 15:28:49 
  PM            XLON       3685        88.71          668666895061903 
               ---------  ----------  -------------  ------------------ 
 15:28:49 
  PM            XLON       4700        88.71          668666895061902 
               ---------  ----------  -------------  ------------------ 
 15:28:49 
  PM            XLON       7972        88.73          668666895061879 
               ---------  ----------  -------------  ------------------ 
 15:29:09 
  PM            XLON       2445        88.68          668666895061971 
               ---------  ----------  -------------  ------------------ 
 15:29:27 
  PM            XLON       1000        88.68          668666895062008 
               ---------  ----------  -------------  ------------------ 
 15:29:41 
  PM            XLON       2263        88.71          668666895062084 
               ---------  ----------  -------------  ------------------ 
 15:29:41 
  PM            XLON       3685        88.71          668666895062083 
               ---------  ----------  -------------  ------------------ 
 15:29:41 
  PM            XLON       3730        88.71          668666895062082 
               ---------  ----------  -------------  ------------------ 
 15:29:41 
  PM            XLON       4712        88.72          668666895062078 
               ---------  ----------  -------------  ------------------ 
 15:30:21 
  PM            XLON       1281        88.69          668666895062355 
               ---------  ----------  -------------  ------------------ 
 15:30:21 
  PM            XLON       2337        88.69          668666895062354 
               ---------  ----------  -------------  ------------------ 
 15:30:21 
  PM            XLON       3659        88.69          668666895062356 
               ---------  ----------  -------------  ------------------ 
 15:31:06 
  PM            XLON       1926        88.76          668666895062429 
               ---------  ----------  -------------  ------------------ 
 15:31:06 
  PM            XLON       9670        88.76          668666895062428 
               ---------  ----------  -------------  ------------------ 
 15:31:22 
  PM            XLON       625         88.78          668666895062481 
               ---------  ----------  -------------  ------------------ 
 15:31:22 
  PM            XLON       3685        88.78          668666895062480 
               ---------  ----------  -------------  ------------------ 
 15:31:27 
  PM            XLON       3597        88.78          668666895062495 
               ---------  ----------  -------------  ------------------ 
 15:31:30 
  PM            XLON       3822        88.77          668666895062503 
               ---------  ----------  -------------  ------------------ 
 15:31:55 
  PM            XLON       1546        88.78          668666895062537 
               ---------  ----------  -------------  ------------------ 
 15:31:55 
  PM            XLON       2217        88.78          668666895062536 
               ---------  ----------  -------------  ------------------ 
 15:32:00 
  PM            XLON       906         88.78          668666895062544 
               ---------  ----------  -------------  ------------------ 
 15:32:00 
  PM            XLON       1062        88.78          668666895062546 
               ---------  ----------  -------------  ------------------ 
 15:32:00 
  PM            XLON       2036        88.78          668666895062545 
               ---------  ----------  -------------  ------------------ 
 15:32:03 
  PM            XLON       7785        88.77          668666895062561 
               ---------  ----------  -------------  ------------------ 
 15:32:03 
  PM            XLON       8594        88.77          668666895062553 
               ---------  ----------  -------------  ------------------ 
 15:32:12 
  PM            XLON       3265        88.75          668666895062592 
               ---------  ----------  -------------  ------------------ 
 15:32:13 
  PM            XLON       876         88.72          668666895062607 
               ---------  ----------  -------------  ------------------ 
 15:32:13 
  PM            XLON       3673        88.72          668666895062606 
               ---------  ----------  -------------  ------------------ 
 15:33:02 
  PM            XLON       3067        88.71          668666895062691 
               ---------  ----------  -------------  ------------------ 
 15:33:02 
  PM            XLON       1405        88.72          668666895062685 
               ---------  ----------  -------------  ------------------ 
 15:33:02 
  PM            XLON       1865        88.72          668666895062686 
               ---------  ----------  -------------  ------------------ 
 15:33:24 
  PM            XLON       9120        88.68          668666895062783 
               ---------  ----------  -------------  ------------------ 
 15:33:26 
  PM            XLON       4117        88.67          668666895062785 
               ---------  ----------  -------------  ------------------ 
 15:34:05 
  PM            XLON       456         88.59          668666895062915 
               ---------  ----------  -------------  ------------------ 
 15:34:05 
  PM            XLON       2008        88.59          668666895062916 
               ---------  ----------  -------------  ------------------ 
 15:34:05 
  PM            XLON       3365        88.59          668666895062911 
               ---------  ----------  -------------  ------------------ 
 15:34:05 
  PM            XLON       8466        88.59          668666895062912 
               ---------  ----------  -------------  ------------------ 
 15:34:23 
  PM            XLON       4697        88.59          668666895062975 
               ---------  ----------  -------------  ------------------ 
 15:34:28 
  PM            XLON       7673        88.59          668666895063000 
               ---------  ----------  -------------  ------------------ 
 15:34:55 
  PM            XLON       606         88.58          668666895063068 
               ---------  ----------  -------------  ------------------ 
 15:34:57 
  PM            XLON       286         88.58          668666895063069 
               ---------  ----------  -------------  ------------------ 
 15:34:57 
  PM            XLON       3089        88.58          668666895063070 
               ---------  ----------  -------------  ------------------ 
 15:35:20 
  PM            XLON       3298        88.62          668666895063158 
               ---------  ----------  -------------  ------------------ 
 15:35:25 
  PM            XLON       1204        88.62          668666895063171 
               ---------  ----------  -------------  ------------------ 
 15:35:25 
  PM            XLON       4700        88.62          668666895063170 
               ---------  ----------  -------------  ------------------ 
 15:35:31 
  PM            XLON       70          88.62          668666895063183 
               ---------  ----------  -------------  ------------------ 
 15:35:39 
  PM            XLON       2450        88.62          668666895063191 
               ---------  ----------  -------------  ------------------ 
 15:35:39 
  PM            XLON       4700        88.62          668666895063193 
               ---------  ----------  -------------  ------------------ 
 15:35:47 
  PM            XLON       623         88.62          668666895063204 
               ---------  ----------  -------------  ------------------ 
 15:35:47 
  PM            XLON       5671        88.62          668666895063207 
               ---------  ----------  -------------  ------------------ 
 15:35:58 
  PM            XLON       6754        88.61          668666895063248 
               ---------  ----------  -------------  ------------------ 
 15:36:18 
  PM            XLON       5689        88.62          668666895063308 
               ---------  ----------  -------------  ------------------ 
 15:36:21 
  PM            XLON       3165        88.62          668666895063327 
               ---------  ----------  -------------  ------------------ 
 15:36:32 
  PM            XLON       1256        88.62          668666895063356 
               ---------  ----------  -------------  ------------------ 
 15:36:32 
  PM            XLON       2105        88.62          668666895063355 
               ---------  ----------  -------------  ------------------ 
 15:37:19 
  PM            XLON       3913        88.68          668666895063519 
               ---------  ----------  -------------  ------------------ 
 15:37:19 
  PM            XLON       1605        88.69          668666895063520 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       509         88.68          668666895063522 
               ---------  ----------  -------------  ------------------ 
 15:37:20 
  PM            XLON       3685        88.68          668666895063523 
               ---------  ----------  -------------  ------------------ 
 15:37:24 
  PM            XLON       4617        88.65          668666895063529 
               ---------  ----------  -------------  ------------------ 
 15:37:40 
  PM            XLON       1061        88.66          668666895063592 
               ---------  ----------  -------------  ------------------ 
 15:37:42 
  PM            XLON       4322        88.65          668666895063613 
               ---------  ----------  -------------  ------------------ 
 15:37:44 
  PM            XLON       13304       88.65          668666895063622 
               ---------  ----------  -------------  ------------------ 
 15:37:58 
  PM            XLON       3519        88.66          668666895063666 
               ---------  ----------  -------------  ------------------ 
 15:38:11 
  PM            XLON       2665        88.63          668666895063726 
               ---------  ----------  -------------  ------------------ 
 15:38:11 
  PM            XLON       4904        88.63          668666895063727 
               ---------  ----------  -------------  ------------------ 
 15:38:54 
  PM            XLON       267         88.66          668666895063912 
               ---------  ----------  -------------  ------------------ 
 15:38:55 
  PM            XLON       2           88.66          668666895063915 
               ---------  ----------  -------------  ------------------ 
 15:39:18 
  PM            XLON       13551       88.65          668666895063992 
               ---------  ----------  -------------  ------------------ 
 15:39:18 
  PM            XLON       1437        88.66          668666895063989 
               ---------  ----------  -------------  ------------------ 
 15:39:20 
  PM            XLON       12172       88.62          668666895064018 
               ---------  ----------  -------------  ------------------ 
 15:39:55 
  PM            XLON       5288        88.62          668666895064074 
               ---------  ----------  -------------  ------------------ 
 15:39:58 
  PM            XLON       3579        88.62          668666895064075 
               ---------  ----------  -------------  ------------------ 
 15:40:20 
  PM            XLON       3804        88.63          668666895064171 
               ---------  ----------  -------------  ------------------ 
 15:40:21 
  PM            XLON       9355        88.63          668666895064182 
               ---------  ----------  -------------  ------------------ 
 15:40:55 
  PM            XLON       12611       88.62          668666895064313 
               ---------  ----------  -------------  ------------------ 
 15:41:27 
  PM            XLON       1668        88.64          668666895064395 
               ---------  ----------  -------------  ------------------ 
 15:41:32 
  PM            XLON       6567        88.64          668666895064406 
               ---------  ----------  -------------  ------------------ 
 15:41:35 
  PM            XLON       1111        88.63          668666895064455 
               ---------  ----------  -------------  ------------------ 
 15:41:36 
  PM            XLON       3000        88.63          668666895064458 
               ---------  ----------  -------------  ------------------ 
 15:42:15 
  PM            XLON       3166        88.64          668666895064553 
               ---------  ----------  -------------  ------------------ 
 15:42:49 
  PM            XLON       13829       88.65          668666895064587 
               ---------  ----------  -------------  ------------------ 
 15:42:57 
  PM            XLON       1337        88.65          668666895064643 
               ---------  ----------  -------------  ------------------ 
 15:43:07 
  PM            XLON       3209        88.67          668666895064765 
               ---------  ----------  -------------  ------------------ 
 15:43:13 
  PM            XLON       555         88.68          668666895064817 
               ---------  ----------  -------------  ------------------ 
 15:43:13 
  PM            XLON       2000        88.68          668666895064815 
               ---------  ----------  -------------  ------------------ 
 15:43:13 
  PM            XLON       3494        88.68          668666895064813 
               ---------  ----------  -------------  ------------------ 
 15:43:13 
  PM            XLON       3500        88.68          668666895064816 
               ---------  ----------  -------------  ------------------ 
 15:43:32 
  PM            XLON       6732        88.69          668666895064864 
               ---------  ----------  -------------  ------------------ 
 15:44:02 
  PM            XLON       1402        88.68          668666895064936 
               ---------  ----------  -------------  ------------------ 
 15:44:02 
  PM            XLON       2217        88.68          668666895064935 
               ---------  ----------  -------------  ------------------ 
 15:44:25 
  PM            XLON       485         88.71          668666895065018 
               ---------  ----------  -------------  ------------------ 
 15:44:25 
  PM            XLON       3719        88.71          668666895065020 
               ---------  ----------  -------------  ------------------ 
 15:44:25 
  PM            XLON       3730        88.71          668666895065019 
               ---------  ----------  -------------  ------------------ 
 15:44:49 
  PM            XLON       3000        88.74          668666895065095 
               ---------  ----------  -------------  ------------------ 
 15:44:54 
  PM            XLON       4699        88.74          668666895065099 
               ---------  ----------  -------------  ------------------ 
 15:45:13 
  PM            XLON       3680        88.76          668666895065171 
               ---------  ----------  -------------  ------------------ 
 15:45:13 
  PM            XLON       4171        88.76          668666895065166 
               ---------  ----------  -------------  ------------------ 
 15:45:13 
  PM            XLON       4632        88.76          668666895065172 
               ---------  ----------  -------------  ------------------ 
 15:45:26 
  PM            XLON       3021        88.77          668666895065200 
               ---------  ----------  -------------  ------------------ 
 15:45:34 
  PM            XLON       389         88.77          668666895065223 
               ---------  ----------  -------------  ------------------ 
 15:45:34 
  PM            XLON       2631        88.77          668666895065224 
               ---------  ----------  -------------  ------------------ 
 15:45:50 
  PM            XLON       2063        88.79          668666895065280 
               ---------  ----------  -------------  ------------------ 
 15:45:53 
  PM            XLON       14392       88.78          668666895065288 
               ---------  ----------  -------------  ------------------ 
 15:46:33 
  PM            XLON       1700        88.85          668666895065401 
               ---------  ----------  -------------  ------------------ 
 15:46:33 
  PM            XLON       3685        88.85          668666895065402 
               ---------  ----------  -------------  ------------------ 
 15:46:42 
  PM            XLON       2900        88.85          668666895065417 
               ---------  ----------  -------------  ------------------ 
 15:46:46 
  PM            XLON       3123        88.85          668666895065420 
               ---------  ----------  -------------  ------------------ 
 15:46:53 
  PM            XLON       2301        88.86          668666895065429 
               ---------  ----------  -------------  ------------------ 
 15:47:16 
  PM            XLON       1942        88.86          668666895065484 
               ---------  ----------  -------------  ------------------ 
 15:47:16 
  PM            XLON       3685        88.86          668666895065483 
               ---------  ----------  -------------  ------------------ 
 15:47:16 
  PM            XLON       10732       88.86          668666895065481 
               ---------  ----------  -------------  ------------------ 
 15:47:44 
  PM            XLON       610         88.88          668666895065558 
               ---------  ----------  -------------  ------------------ 
 15:47:44 
  PM            XLON       3000        88.88          668666895065559 
               ---------  ----------  -------------  ------------------ 
 15:47:44 
  PM            XLON       3000        88.88          668666895065561 
               ---------  ----------  -------------  ------------------ 
 15:47:44 
  PM            XLON       6301        88.88          668666895065562 
               ---------  ----------  -------------  ------------------ 
 15:48:03 
  PM            XLON       1509        88.86          668666895065581 
               ---------  ----------  -------------  ------------------ 
 15:48:10 
  PM            XLON       2315        88.86          668666895065590 
               ---------  ----------  -------------  ------------------ 
 15:48:10 
  PM            XLON       3685        88.86          668666895065589 
               ---------  ----------  -------------  ------------------ 
 15:48:10 
  PM            XLON       3952        88.86          668666895065587 
               ---------  ----------  -------------  ------------------ 
 15:48:12 
  PM            XLON       2105        88.81          668666895065618 
               ---------  ----------  -------------  ------------------ 
 15:48:12 
  PM            XLON       3100        88.81          668666895065617 
               ---------  ----------  -------------  ------------------ 
 15:49:06 
  PM            XLON       3000        88.78          668666895065845 
               ---------  ----------  -------------  ------------------ 
 15:49:07 
  PM            XLON       1000        88.78          668666895065851 
               ---------  ----------  -------------  ------------------ 
 15:49:07 
  PM            XLON       1393        88.78          668666895065852 
               ---------  ----------  -------------  ------------------ 
 15:49:07 
  PM            XLON       2031        88.78          668666895065846 
               ---------  ----------  -------------  ------------------ 
 15:49:07 
  PM            XLON       3000        88.78          668666895065847 
               ---------  ----------  -------------  ------------------ 
 15:49:07 
  PM            XLON       3000        88.78          668666895065848 
               ---------  ----------  -------------  ------------------ 
 15:49:08 
  PM            XLON       1214        88.78          668666895065855 
               ---------  ----------  -------------  ------------------ 
 15:49:22 
  PM            XLON       7378        88.79          668666895065954 
               ---------  ----------  -------------  ------------------ 
 15:49:38 
  PM            XLON       3349        88.82          668666895066104 
               ---------  ----------  -------------  ------------------ 
 15:50:15 
  PM            XLON       11410       88.86          668666895066300 
               ---------  ----------  -------------  ------------------ 
 15:50:21 
  PM            XLON       4474        88.86          668666895066327 
               ---------  ----------  -------------  ------------------ 
 15:51:12 
  PM            XLON       1166        88.90          668666895066581 
               ---------  ----------  -------------  ------------------ 
 15:51:12 
  PM            XLON       3685        88.90          668666895066582 
               ---------  ----------  -------------  ------------------ 
 15:51:12 
  PM            XLON       3730        88.90          668666895066583 
               ---------  ----------  -------------  ------------------ 
 15:51:42 
  PM            XLON       3102        88.90          668666895066680 
               ---------  ----------  -------------  ------------------ 
 15:51:42 
  PM            XLON       4208        88.90          668666895066682 
               ---------  ----------  -------------  ------------------ 
 15:51:42 
  PM            XLON       6451        88.90          668666895066681 
               ---------  ----------  -------------  ------------------ 
 15:51:58 
  PM            XLON       7758        88.94          668666895066735 
               ---------  ----------  -------------  ------------------ 
 15:52:00 
  PM            XLON       6482        88.93          668666895066743 
               ---------  ----------  -------------  ------------------ 
 15:52:01 
  PM            XLON       181         88.93          668666895066766 
               ---------  ----------  -------------  ------------------ 
 15:52:01 
  PM            XLON       1942        88.93          668666895066769 
               ---------  ----------  -------------  ------------------ 
 15:52:01 
  PM            XLON       1980        88.93          668666895066768 
               ---------  ----------  -------------  ------------------ 
 15:52:01 
  PM            XLON       3000        88.93          668666895066763 
               ---------  ----------  -------------  ------------------ 
 15:52:26 
  PM            XLON       8418        88.95          668666895066871 
               ---------  ----------  -------------  ------------------ 
 15:53:08 
  PM            XLON       240         88.98          668666895067037 
               ---------  ----------  -------------  ------------------ 
 15:53:08 
  PM            XLON       3084        88.98          668666895067036 
               ---------  ----------  -------------  ------------------ 
 15:53:13 
  PM            XLON       3743        88.97          668666895067043 
               ---------  ----------  -------------  ------------------ 
 15:53:19 
  PM            XLON       1325        88.97          668666895067051 
               ---------  ----------  -------------  ------------------ 
 15:53:22 
  PM            XLON       536         88.97          668666895067053 
               ---------  ----------  -------------  ------------------ 
 15:53:25 
  PM            XLON       2921        88.97          668666895067054 
               ---------  ----------  -------------  ------------------ 
 15:53:28 
  PM            XLON       567         88.97          668666895067059 
               ---------  ----------  -------------  ------------------ 
 15:53:37 
  PM            XLON       2086        88.96          668666895067091 
               ---------  ----------  -------------  ------------------ 
 15:53:37 
  PM            XLON       9142        88.96          668666895067092 
               ---------  ----------  -------------  ------------------ 
 15:53:37 
  PM            XLON       9500        88.96          668666895067083 
               ---------  ----------  -------------  ------------------ 
 15:54:35 
  PM            XLON       2902        89.00          668666895067236 
               ---------  ----------  -------------  ------------------ 
 15:54:35 
  PM            XLON       3997        89.00          668666895067235 
               ---------  ----------  -------------  ------------------ 
 15:54:37 
  PM            XLON       3984        88.99          668666895067243 
               ---------  ----------  -------------  ------------------ 
 15:54:58 
  PM            XLON       4300        89.00          668666895067264 
               ---------  ----------  -------------  ------------------ 
 15:55:16 
  PM            XLON       3198        89.00          668666895067334 
               ---------  ----------  -------------  ------------------ 
 15:55:21 
  PM            XLON       490         88.98          668666895067354 
               ---------  ----------  -------------  ------------------ 
 15:55:21 
  PM            XLON       665         88.98          668666895067351 
               ---------  ----------  -------------  ------------------ 
 15:55:21 
  PM            XLON       780         88.98          668666895067352 
               ---------  ----------  -------------  ------------------ 
 15:55:21 
  PM            XLON       1958        88.98          668666895067353 
               ---------  ----------  -------------  ------------------ 
 15:55:31 
  PM            XLON       4117        88.96          668666895067387 
               ---------  ----------  -------------  ------------------ 
 15:55:33 
  PM            XLON       1856        88.95          668666895067402 
               ---------  ----------  -------------  ------------------ 
 15:55:34 
  PM            XLON       3000        88.95          668666895067405 
               ---------  ----------  -------------  ------------------ 
 15:55:44 
  PM            XLON       1000        88.93          668666895067448 
               ---------  ----------  -------------  ------------------ 
 15:55:44 
  PM            XLON       1070        88.93          668666895067450 
               ---------  ----------  -------------  ------------------ 
 15:55:44 
  PM            XLON       1236        88.93          668666895067453 
               ---------  ----------  -------------  ------------------ 
 15:55:44 
  PM            XLON       2665        88.93          668666895067452 
               ---------  ----------  -------------  ------------------ 
 15:55:44 
  PM            XLON       3000        88.93          668666895067449 
               ---------  ----------  -------------  ------------------ 
 15:55:44 
  PM            XLON       5330        88.93          668666895067451 
               ---------  ----------  -------------  ------------------ 
 15:56:06 
  PM            XLON       2727        88.94          668666895067536 
               ---------  ----------  -------------  ------------------ 
 15:56:06 
  PM            XLON       3756        88.94          668666895067537 
               ---------  ----------  -------------  ------------------ 
 15:56:49 
  PM            XLON       4700        88.99          668666895067787 
               ---------  ----------  -------------  ------------------ 
 15:56:57 
  PM            XLON       7265        88.99          668666895067796 
               ---------  ----------  -------------  ------------------ 
 15:57:17 
  PM            XLON       3000        88.98          668666895067887 
               ---------  ----------  -------------  ------------------ 
 15:57:17 
  PM            XLON       6008        88.98          668666895067888 
               ---------  ----------  -------------  ------------------ 
 15:57:30 
  PM            XLON       1371        88.96          668666895067902 
               ---------  ----------  -------------  ------------------ 
 15:57:30 
  PM            XLON       1987        88.96          668666895067901 
               ---------  ----------  -------------  ------------------ 
 15:57:43 
  PM            XLON       3535        88.99          668666895067948 
               ---------  ----------  -------------  ------------------ 
 15:57:56 
  PM            XLON       4442        88.98          668666895067974 
               ---------  ----------  -------------  ------------------ 
 15:57:59 
  PM            XLON       6117        88.98          668666895067985 
               ---------  ----------  -------------  ------------------ 
 15:58:16 
  PM            XLON       3956        88.98          668666895068090 
               ---------  ----------  -------------  ------------------ 
 15:58:37 
  PM            XLON       71          89.00          668666895068149 
               ---------  ----------  -------------  ------------------ 
 15:58:37 
  PM            XLON       3730        89.00          668666895068148 
               ---------  ----------  -------------  ------------------ 
 15:58:50 
  PM            XLON       9959        89.00          668666895068205 
               ---------  ----------  -------------  ------------------ 
 15:59:19 
  PM            XLON       817         88.97          668666895068385 
               ---------  ----------  -------------  ------------------ 
 15:59:19 
  PM            XLON       2654        88.97          668666895068387 
               ---------  ----------  -------------  ------------------ 
 15:59:19 
  PM            XLON       2665        88.97          668666895068386 
               ---------  ----------  -------------  ------------------ 
 15:59:34 
  PM            XLON       1000        89.02          668666895068506 
               ---------  ----------  -------------  ------------------ 
 15:59:44 
  PM            XLON       1694        89.03          668666895068530 
               ---------  ----------  -------------  ------------------ 
 15:59:48 
  PM            XLON       36          89.04          668666895068543 
               ---------  ----------  -------------  ------------------ 
 15:59:48 
  PM            XLON       932         89.04          668666895068545 
               ---------  ----------  -------------  ------------------ 
 15:59:48 
  PM            XLON       2255        89.04          668666895068544 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSFFAMEESESE

(END) Dow Jones Newswires

December 06, 2022 13:05 ET (18:05 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.