TIDMVOD
RNS Number : 8207I
Vodafone Group Plc
06 December 2022
6 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 6 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 91.05
----------------
Lowest price paid per share
(pence): 88.58
----------------
Volume weighted average price
paid per share (pence): 89.23
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,414,214,100 of its ordinary shares in treasury and has
27,404,041,958 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 6 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 6 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 89.23 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:04:36
AM XLON 3431 90.89 668666895010585
--------- ---------- ------------- ------------------
08:04:50
AM XLON 4041 90.86 668666895010613
--------- ---------- ------------- ------------------
08:05:19
AM XLON 2790 90.78 668666895010703
--------- ---------- ------------- ------------------
08:05:43
AM XLON 1226 90.72 668666895010788
--------- ---------- ------------- ------------------
08:05:43
AM XLON 6501 90.72 668666895010787
--------- ---------- ------------- ------------------
08:06:09
AM XLON 10098 90.89 668666895010922
--------- ---------- ------------- ------------------
08:06:59
AM XLON 7865 91.04 668666895011016
--------- ---------- ------------- ------------------
08:07:00
AM XLON 1146 91.05 668666895011017
--------- ---------- ------------- ------------------
08:07:00
AM XLON 1928 91.05 668666895011019
--------- ---------- ------------- ------------------
08:07:00
AM XLON 3811 91.05 668666895011020
--------- ---------- ------------- ------------------
08:07:00
AM XLON 4100 91.05 668666895011018
--------- ---------- ------------- ------------------
08:07:04
AM XLON 13 91.02 668666895011046
--------- ---------- ------------- ------------------
08:07:04
AM XLON 5787 91.02 668666895011047
--------- ---------- ------------- ------------------
08:07:46
AM XLON 1532 91.01 668666895011147
--------- ---------- ------------- ------------------
08:07:46
AM XLON 3611 91.01 668666895011146
--------- ---------- ------------- ------------------
08:08:31
AM XLON 1489 90.97 668666895011299
--------- ---------- ------------- ------------------
08:08:34
AM XLON 1455 90.96 668666895011307
--------- ---------- ------------- ------------------
08:08:34
AM XLON 181 90.97 668666895011308
--------- ---------- ------------- ------------------
08:08:35
AM XLON 1464 90.97 668666895011309
--------- ---------- ------------- ------------------
08:08:35
AM XLON 2775 90.97 668666895011310
--------- ---------- ------------- ------------------
08:08:43
AM XLON 1454 90.91 668666895011329
--------- ---------- ------------- ------------------
08:08:43
AM XLON 2934 90.91 668666895011331
--------- ---------- ------------- ------------------
08:08:43
AM XLON 3655 90.91 668666895011330
--------- ---------- ------------- ------------------
08:08:54
AM XLON 1430 90.91 668666895011349
--------- ---------- ------------- ------------------
08:08:59
AM XLON 1457 90.90 668666895011351
--------- ---------- ------------- ------------------
08:08:59
AM XLON 1642 90.90 668666895011352
--------- ---------- ------------- ------------------
08:09:05
AM XLON 6006 90.87 668666895011375
--------- ---------- ------------- ------------------
08:09:37
AM XLON 1349 90.72 668666895011451
--------- ---------- ------------- ------------------
08:09:39
AM XLON 5055 90.72 668666895011459
--------- ---------- ------------- ------------------
08:09:54
AM XLON 3998 90.68 668666895011484
--------- ---------- ------------- ------------------
08:10:10
AM XLON 5340 90.60 668666895011534
--------- ---------- ------------- ------------------
08:10:42
AM XLON 4392 90.59 668666895011616
--------- ---------- ------------- ------------------
08:10:42
AM XLON 5609 90.59 668666895011615
--------- ---------- ------------- ------------------
08:11:23
AM XLON 1146 90.61 668666895011686
--------- ---------- ------------- ------------------
08:11:23
AM XLON 3916 90.61 668666895011687
--------- ---------- ------------- ------------------
08:11:23
AM XLON 12194 90.61 668666895011685
--------- ---------- ------------- ------------------
08:11:54
AM XLON 5442 90.60 668666895011743
--------- ---------- ------------- ------------------
08:12:26
AM XLON 3922 90.57 668666895011820
--------- ---------- ------------- ------------------
08:12:26
AM XLON 3991 90.57 668666895011821
--------- ---------- ------------- ------------------
08:13:35
AM XLON 6531 90.66 668666895011932
--------- ---------- ------------- ------------------
08:13:46
AM XLON 3187 90.69 668666895011951
--------- ---------- ------------- ------------------
08:13:48
AM XLON 3286 90.64 668666895011954
--------- ---------- ------------- ------------------
08:13:48
AM XLON 6018 90.65 668666895011953
--------- ---------- ------------- ------------------
08:13:51
AM XLON 3602 90.56 668666895011955
--------- ---------- ------------- ------------------
08:14:20
AM XLON 2780 90.61 668666895012014
--------- ---------- ------------- ------------------
08:14:21
AM XLON 16 90.61 668666895012016
--------- ---------- ------------- ------------------
08:14:21
AM XLON 851 90.61 668666895012015
--------- ---------- ------------- ------------------
08:14:21
AM XLON 1088 90.61 668666895012017
--------- ---------- ------------- ------------------
08:14:21
AM XLON 3809 90.61 668666895012018
--------- ---------- ------------- ------------------
08:14:30
AM XLON 1737 90.61 668666895012034
--------- ---------- ------------- ------------------
08:14:50
AM XLON 552 90.58 668666895012100
--------- ---------- ------------- ------------------
08:14:50
AM XLON 3293 90.58 668666895012099
--------- ---------- ------------- ------------------
08:14:58
AM XLON 3510 90.60 668666895012117
--------- ---------- ------------- ------------------
08:15:33
AM XLON 2022 90.60 668666895012270
--------- ---------- ------------- ------------------
08:15:36
AM XLON 552 90.58 668666895012277
--------- ---------- ------------- ------------------
08:15:36
AM XLON 7191 90.58 668666895012278
--------- ---------- ------------- ------------------
08:16:00
AM XLON 89 90.55 668666895012343
--------- ---------- ------------- ------------------
08:16:00
AM XLON 3370 90.55 668666895012344
--------- ---------- ------------- ------------------
08:16:02
AM XLON 553 90.55 668666895012350
--------- ---------- ------------- ------------------
08:16:36
AM XLON 872 90.62 668666895012442
--------- ---------- ------------- ------------------
08:16:36
AM XLON 5591 90.62 668666895012441
--------- ---------- ------------- ------------------
08:16:41
AM XLON 6449 90.59 668666895012446
--------- ---------- ------------- ------------------
08:17:27
AM XLON 3025 90.64 668666895012581
--------- ---------- ------------- ------------------
08:17:54
AM XLON 13174 90.64 668666895012719
--------- ---------- ------------- ------------------
08:18:11
AM XLON 9185 90.52 668666895012790
--------- ---------- ------------- ------------------
08:19:03
AM XLON 1228 90.57 668666895012878
--------- ---------- ------------- ------------------
08:19:03
AM XLON 2022 90.57 668666895012877
--------- ---------- ------------- ------------------
08:19:10
AM XLON 15080 90.58 668666895012894
--------- ---------- ------------- ------------------
08:19:40
AM XLON 4229 90.58 668666895012932
--------- ---------- ------------- ------------------
08:19:40
AM XLON 4413 90.58 668666895012934
--------- ---------- ------------- ------------------
08:20:26
AM XLON 14 90.49 668666895013053
--------- ---------- ------------- ------------------
08:20:26
AM XLON 4148 90.49 668666895013051
--------- ---------- ------------- ------------------
08:20:26
AM XLON 4664 90.49 668666895013052
--------- ---------- ------------- ------------------
08:20:45
AM XLON 3939 90.50 668666895013113
--------- ---------- ------------- ------------------
08:21:05
AM XLON 3586 90.47 668666895013218
--------- ---------- ------------- ------------------
08:21:24
AM XLON 3289 90.28 668666895013285
--------- ---------- ------------- ------------------
08:22:07
AM XLON 1475 90.42 668666895013430
--------- ---------- ------------- ------------------
08:22:27
AM XLON 940 90.39 668666895013462
--------- ---------- ------------- ------------------
08:22:27
AM XLON 5140 90.39 668666895013461
--------- ---------- ------------- ------------------
08:23:00
AM XLON 12575 90.31 668666895013515
--------- ---------- ------------- ------------------
08:23:25
AM XLON 3407 90.31 668666895013580
--------- ---------- ------------- ------------------
08:23:43
AM XLON 5469 90.33 668666895013617
--------- ---------- ------------- ------------------
08:24:05
AM XLON 4520 90.34 668666895013659
--------- ---------- ------------- ------------------
08:25:02
AM XLON 3700 90.36 668666895013782
--------- ---------- ------------- ------------------
08:25:40
AM XLON 3286 90.29 668666895013838
--------- ---------- ------------- ------------------
08:25:40
AM XLON 3510 90.29 668666895013841
--------- ---------- ------------- ------------------
08:25:40
AM XLON 10821 90.29 668666895013839
--------- ---------- ------------- ------------------
08:26:24
AM XLON 3044 90.23 668666895013956
--------- ---------- ------------- ------------------
08:26:24
AM XLON 4102 90.23 668666895013959
--------- ---------- ------------- ------------------
08:26:34
AM XLON 3380 90.18 668666895013966
--------- ---------- ------------- ------------------
08:27:37
AM XLON 860 90.23 668666895014063
--------- ---------- ------------- ------------------
08:27:37
AM XLON 3655 90.23 668666895014064
--------- ---------- ------------- ------------------
08:27:41
AM XLON 7192 90.19 668666895014068
--------- ---------- ------------- ------------------
08:28:21
AM XLON 3809 90.15 668666895014120
--------- ---------- ------------- ------------------
08:28:21
AM XLON 4600 90.15 668666895014121
--------- ---------- ------------- ------------------
08:28:53
AM XLON 588 90.19 668666895014189
--------- ---------- ------------- ------------------
08:28:53
AM XLON 2600 90.19 668666895014188
--------- ---------- ------------- ------------------
08:28:59
AM XLON 6903 90.17 668666895014204
--------- ---------- ------------- ------------------
08:29:40
AM XLON 3519 90.20 668666895014267
--------- ---------- ------------- ------------------
08:29:57
AM XLON 8155 90.22 668666895014302
--------- ---------- ------------- ------------------
08:30:16
AM XLON 6935 90.18 668666895014355
--------- ---------- ------------- ------------------
08:30:33
AM XLON 3514 90.17 668666895014396
--------- ---------- ------------- ------------------
08:30:51
AM XLON 3420 90.16 668666895014465
--------- ---------- ------------- ------------------
08:31:38
AM XLON 10206 90.09 668666895014789
--------- ---------- ------------- ------------------
08:32:20
AM XLON 3959 90.03 668666895014923
--------- ---------- ------------- ------------------
08:32:23
AM XLON 359 90.01 668666895014930
--------- ---------- ------------- ------------------
08:32:23
AM XLON 2989 90.01 668666895014929
--------- ---------- ------------- ------------------
08:32:39
AM XLON 5273 89.99 668666895015037
--------- ---------- ------------- ------------------
08:33:00
AM XLON 1265 90.04 668666895015093
--------- ---------- ------------- ------------------
08:33:14
AM XLON 5216 90.05 668666895015117
--------- ---------- ------------- ------------------
08:34:08
AM XLON 2831 90.08 668666895015171
--------- ---------- ------------- ------------------
08:34:08
AM XLON 4345 90.08 668666895015170
--------- ---------- ------------- ------------------
08:34:08
AM XLON 5177 90.08 668666895015169
--------- ---------- ------------- ------------------
08:34:29
AM XLON 5161 90.05 668666895015229
--------- ---------- ------------- ------------------
08:35:44
AM XLON 569 90.04 668666895015488
--------- ---------- ------------- ------------------
08:35:44
AM XLON 2603 90.04 668666895015487
--------- ---------- ------------- ------------------
08:35:59
AM XLON 845 90.04 668666895015516
--------- ---------- ------------- ------------------
08:35:59
AM XLON 2215 90.04 668666895015515
--------- ---------- ------------- ------------------
08:36:02
AM XLON 2442 90.02 668666895015524
--------- ---------- ------------- ------------------
08:36:02
AM XLON 8688 90.02 668666895015523
--------- ---------- ------------- ------------------
08:36:40
AM XLON 2692 90.07 668666895015689
--------- ---------- ------------- ------------------
08:36:40
AM XLON 4871 90.07 668666895015690
--------- ---------- ------------- ------------------
08:37:09
AM XLON 3047 90.03 668666895015756
--------- ---------- ------------- ------------------
08:37:09
AM XLON 3065 90.03 668666895015754
--------- ---------- ------------- ------------------
08:37:39
AM XLON 4086 90.01 668666895015836
--------- ---------- ------------- ------------------
08:38:35
AM XLON 14973 90.05 668666895015946
--------- ---------- ------------- ------------------
08:38:57
AM XLON 2312 89.92 668666895016044
--------- ---------- ------------- ------------------
08:38:57
AM XLON 3657 89.92 668666895016043
--------- ---------- ------------- ------------------
08:39:32
AM XLON 3764 89.98 668666895016149
--------- ---------- ------------- ------------------
08:40:02
AM XLON 891 89.96 668666895016228
--------- ---------- ------------- ------------------
08:40:02
AM XLON 2668 89.97 668666895016229
--------- ---------- ------------- ------------------
08:40:02
AM XLON 93 90.00 668666895016225
--------- ---------- ------------- ------------------
08:40:02
AM XLON 4034 90.00 668666895016226
--------- ---------- ------------- ------------------
08:41:03
AM XLON 8947 89.99 668666895016419
--------- ---------- ------------- ------------------
08:41:17
AM XLON 3467 89.99 668666895016515
--------- ---------- ------------- ------------------
08:42:18
AM XLON 4600 90.04 668666895016656
--------- ---------- ------------- ------------------
08:43:05
AM XLON 1 90.02 668666895016782
--------- ---------- ------------- ------------------
08:43:15
AM XLON 770 90.05 668666895016804
--------- ---------- ------------- ------------------
08:43:15
AM XLON 3500 90.05 668666895016803
--------- ---------- ------------- ------------------
08:43:18
AM XLON 14845 90.03 668666895016814
--------- ---------- ------------- ------------------
08:43:46
AM XLON 4471 90.03 668666895016962
--------- ---------- ------------- ------------------
08:44:50
AM XLON 4898 90.08 668666895017069
--------- ---------- ------------- ------------------
08:44:54
AM XLON 4982 90.05 668666895017083
--------- ---------- ------------- ------------------
08:45:38
AM XLON 4293 90.06 668666895017219
--------- ---------- ------------- ------------------
08:45:47
AM XLON 3895 90.05 668666895017244
--------- ---------- ------------- ------------------
08:46:27
AM XLON 7129 90.06 668666895017301
--------- ---------- ------------- ------------------
08:47:41
AM XLON 1142 90.14 668666895017410
--------- ---------- ------------- ------------------
08:47:41
AM XLON 3611 90.14 668666895017409
--------- ---------- ------------- ------------------
08:49:05
AM XLON 659 90.26 668666895017584
--------- ---------- ------------- ------------------
08:49:05
AM XLON 4196 90.26 668666895017583
--------- ---------- ------------- ------------------
08:49:05
AM XLON 4668 90.26 668666895017582
--------- ---------- ------------- ------------------
08:49:43
AM XLON 3503 90.27 668666895017622
--------- ---------- ------------- ------------------
08:49:43
AM XLON 4792 90.27 668666895017620
--------- ---------- ------------- ------------------
08:49:54
AM XLON 3910 90.27 668666895017628
--------- ---------- ------------- ------------------
08:49:54
AM XLON 4968 90.27 668666895017627
--------- ---------- ------------- ------------------
08:51:22
AM XLON 3489 90.33 668666895017809
--------- ---------- ------------- ------------------
08:51:28
AM XLON 2663 90.32 668666895017812
--------- ---------- ------------- ------------------
08:51:28
AM XLON 9136 90.32 668666895017813
--------- ---------- ------------- ------------------
08:52:09
AM XLON 4120 90.27 668666895017889
--------- ---------- ------------- ------------------
08:52:41
AM XLON 3438 90.26 668666895017941
--------- ---------- ------------- ------------------
08:52:41
AM XLON 4648 90.26 668666895017942
--------- ---------- ------------- ------------------
08:53:46
AM XLON 3692 90.29 668666895018038
--------- ---------- ------------- ------------------
08:54:27
AM XLON 554 90.31 668666895018098
--------- ---------- ------------- ------------------
08:54:45
AM XLON 828 90.32 668666895018139
--------- ---------- ------------- ------------------
08:54:45
AM XLON 2217 90.32 668666895018138
--------- ---------- ------------- ------------------
08:54:45
AM XLON 4872 90.32 668666895018137
--------- ---------- ------------- ------------------
08:54:45
AM XLON 7416 90.32 668666895018134
--------- ---------- ------------- ------------------
08:55:54
AM XLON 8411 90.29 668666895018311
--------- ---------- ------------- ------------------
08:56:43
AM XLON 4343 90.24 668666895018363
--------- ---------- ------------- ------------------
08:58:02
AM XLON 325 90.20 668666895018579
--------- ---------- ------------- ------------------
08:58:24
AM XLON 12323 90.19 668666895018603
--------- ---------- ------------- ------------------
08:59:11
AM XLON 916 90.18 668666895018686
--------- ---------- ------------- ------------------
08:59:11
AM XLON 2946 90.18 668666895018685
--------- ---------- ------------- ------------------
08:59:44
AM XLON 3882 90.14 668666895018734
--------- ---------- ------------- ------------------
09:00:27
AM XLON 6508 90.11 668666895018828
--------- ---------- ------------- ------------------
09:00:56
AM XLON 3724 90.10 668666895018885
--------- ---------- ------------- ------------------
09:01:26
AM XLON 555 90.10 668666895018993
--------- ---------- ------------- ------------------
09:01:26
AM XLON 7224 90.10 668666895018994
--------- ---------- ------------- ------------------
09:02:30
AM XLON 8229 90.08 668666895019198
--------- ---------- ------------- ------------------
09:02:55
AM XLON 4605 90.11 668666895019349
--------- ---------- ------------- ------------------
09:03:42
AM XLON 389 90.12 668666895019476
--------- ---------- ------------- ------------------
09:03:42
AM XLON 4600 90.12 668666895019475
--------- ---------- ------------- ------------------
09:03:56
AM XLON 5960 90.10 668666895019524
--------- ---------- ------------- ------------------
09:04:15
AM XLON 3174 90.10 668666895019591
--------- ---------- ------------- ------------------
09:05:12
AM XLON 3088 90.09 668666895019727
--------- ---------- ------------- ------------------
09:05:19
AM XLON 3464 90.09 668666895019735
--------- ---------- ------------- ------------------
09:05:19
AM XLON 4801 90.09 668666895019736
--------- ---------- ------------- ------------------
09:05:46
AM XLON 4075 90.11 668666895019762
--------- ---------- ------------- ------------------
09:06:31
AM XLON 7624 90.09 668666895019847
--------- ---------- ------------- ------------------
09:07:23
AM XLON 2538 90.11 668666895019962
--------- ---------- ------------- ------------------
09:07:23
AM XLON 5315 90.11 668666895019963
--------- ---------- ------------- ------------------
09:08:00
AM XLON 5371 90.07 668666895020038
--------- ---------- ------------- ------------------
09:08:34
AM XLON 2962 90.08 668666895020096
--------- ---------- ------------- ------------------
09:08:34
AM XLON 3776 90.08 668666895020095
--------- ---------- ------------- ------------------
09:09:33
AM XLON 4734 90.07 668666895020328
--------- ---------- ------------- ------------------
09:09:33
AM XLON 6361 90.07 668666895020327
--------- ---------- ------------- ------------------
09:10:37
AM XLON 4004 90.12 668666895020541
--------- ---------- ------------- ------------------
09:10:37
AM XLON 4274 90.12 668666895020542
--------- ---------- ------------- ------------------
09:12:05
AM XLON 9878 90.10 668666895020737
--------- ---------- ------------- ------------------
09:13:03
AM XLON 4516 90.02 668666895020802
--------- ---------- ------------- ------------------
09:13:44
AM XLON 9705 90.02 668666895020851
--------- ---------- ------------- ------------------
09:15:08
AM XLON 8737 90.07 668666895020939
--------- ---------- ------------- ------------------
09:17:32
AM XLON 13546 90.15 668666895021262
--------- ---------- ------------- ------------------
09:17:33
AM XLON 1971 90.15 668666895021263
--------- ---------- ------------- ------------------
09:17:33
AM XLON 2997 90.15 668666895021264
--------- ---------- ------------- ------------------
09:17:36
AM XLON 3753 90.13 668666895021266
--------- ---------- ------------- ------------------
09:19:22
AM XLON 10101 90.20 668666895021449
--------- ---------- ------------- ------------------
09:20:20
AM XLON 3463 90.17 668666895021556
--------- ---------- ------------- ------------------
09:20:21
AM XLON 8801 90.14 668666895021562
--------- ---------- ------------- ------------------
09:21:32
AM XLON 5651 90.19 668666895021688
--------- ---------- ------------- ------------------
09:22:12
AM XLON 5725 90.16 668666895021814
--------- ---------- ------------- ------------------
09:24:05
AM XLON 3096 90.25 668666895022087
--------- ---------- ------------- ------------------
09:24:42
AM XLON 3679 90.32 668666895022185
--------- ---------- ------------- ------------------
09:24:59
AM XLON 2944 90.32 668666895022217
--------- ---------- ------------- ------------------
09:25:02
AM XLON 3676 90.29 668666895022227
--------- ---------- ------------- ------------------
09:25:02
AM XLON 12646 90.30 668666895022220
--------- ---------- ------------- ------------------
09:26:20
AM XLON 3029 90.27 668666895022433
--------- ---------- ------------- ------------------
09:26:44
AM XLON 8475 90.30 668666895022485
--------- ---------- ------------- ------------------
09:28:48
AM XLON 937 90.27 668666895022679
--------- ---------- ------------- ------------------
09:28:48
AM XLON 2191 90.27 668666895022678
--------- ---------- ------------- ------------------
09:29:00
AM XLON 3368 90.25 668666895022716
--------- ---------- ------------- ------------------
09:29:00
AM XLON 5531 90.25 668666895022712
--------- ---------- ------------- ------------------
09:29:00
AM XLON 6932 90.25 668666895022717
--------- ---------- ------------- ------------------
09:30:08
AM XLON 5251 90.21 668666895022821
--------- ---------- ------------- ------------------
09:30:47
AM XLON 3205 90.22 668666895022870
--------- ---------- ------------- ------------------
09:30:47
AM XLON 3424 90.22 668666895022871
--------- ---------- ------------- ------------------
09:30:47
AM XLON 3903 90.24 668666895022869
--------- ---------- ------------- ------------------
09:31:05
AM XLON 3 90.23 668666895022912
--------- ---------- ------------- ------------------
09:32:01
AM XLON 6592 90.20 668666895022935
--------- ---------- ------------- ------------------
09:32:05
AM XLON 4479 90.16 668666895022996
--------- ---------- ------------- ------------------
09:33:29
AM XLON 148 90.18 668666895023242
--------- ---------- ------------- ------------------
09:33:29
AM XLON 4600 90.18 668666895023241
--------- ---------- ------------- ------------------
09:34:51
AM XLON 8049 90.25 668666895023368
--------- ---------- ------------- ------------------
09:35:06
AM XLON 2552 90.24 668666895023383
--------- ---------- ------------- ------------------
09:35:36
AM XLON 3300 90.25 668666895023409
--------- ---------- ------------- ------------------
09:35:36
AM XLON 3655 90.25 668666895023408
--------- ---------- ------------- ------------------
09:36:08
AM XLON 1067 90.26 668666895023439
--------- ---------- ------------- ------------------
09:36:08
AM XLON 4600 90.26 668666895023438
--------- ---------- ------------- ------------------
09:36:08
AM XLON 6139 90.26 668666895023437
--------- ---------- ------------- ------------------
09:38:21
AM XLON 154 90.29 668666895023606
--------- ---------- ------------- ------------------
09:38:21
AM XLON 390 90.29 668666895023604
--------- ---------- ------------- ------------------
09:38:21
AM XLON 2556 90.29 668666895023605
--------- ---------- ------------- ------------------
09:38:48
AM XLON 206 90.29 668666895023635
--------- ---------- ------------- ------------------
09:38:48
AM XLON 3500 90.29 668666895023634
--------- ---------- ------------- ------------------
09:39:31
AM XLON 1461 90.26 668666895023665
--------- ---------- ------------- ------------------
09:39:31
AM XLON 11358 90.26 668666895023664
--------- ---------- ------------- ------------------
09:39:32
AM XLON 5462 90.26 668666895023668
--------- ---------- ------------- ------------------
09:40:32
AM XLON 869 90.24 668666895023739
--------- ---------- ------------- ------------------
09:40:32
AM XLON 9275 90.24 668666895023740
--------- ---------- ------------- ------------------
09:41:03
AM XLON 3584 90.21 668666895023774
--------- ---------- ------------- ------------------
09:41:51
AM XLON 3414 90.17 668666895023853
--------- ---------- ------------- ------------------
09:42:00
AM XLON 2840 90.18 668666895023865
--------- ---------- ------------- ------------------
09:42:00
AM XLON 3377 90.18 668666895023866
--------- ---------- ------------- ------------------
09:44:02
AM XLON 3645 90.27 668666895023988
--------- ---------- ------------- ------------------
09:44:16
AM XLON 46 90.28 668666895024003
--------- ---------- ------------- ------------------
09:44:40
AM XLON 907 90.28 668666895024037
--------- ---------- ------------- ------------------
09:44:40
AM XLON 3100 90.28 668666895024040
--------- ---------- ------------- ------------------
09:44:40
AM XLON 3456 90.28 668666895024041
--------- ---------- ------------- ------------------
09:44:40
AM XLON 3510 90.28 668666895024036
--------- ---------- ------------- ------------------
09:44:40
AM XLON 3611 90.28 668666895024039
--------- ---------- ------------- ------------------
09:44:40
AM XLON 3964 90.28 668666895024038
--------- ---------- ------------- ------------------
09:45:24
AM XLON 6935 90.30 668666895024077
--------- ---------- ------------- ------------------
09:45:41
AM XLON 3580 90.30 668666895024113
--------- ---------- ------------- ------------------
09:46:45
AM XLON 2519 90.24 668666895024177
--------- ---------- ------------- ------------------
09:46:47
AM XLON 100 90.24 668666895024178
--------- ---------- ------------- ------------------
09:46:47
AM XLON 433 90.24 668666895024179
--------- ---------- ------------- ------------------
09:46:48
AM XLON 100 90.24 668666895024180
--------- ---------- ------------- ------------------
09:46:49
AM XLON 6700 90.24 668666895024181
--------- ---------- ------------- ------------------
09:47:55
AM XLON 1773 90.25 668666895024257
--------- ---------- ------------- ------------------
09:47:55
AM XLON 5348 90.25 668666895024258
--------- ---------- ------------- ------------------
09:49:20
AM XLON 1362 90.27 668666895024409
--------- ---------- ------------- ------------------
09:49:22
AM XLON 4600 90.24 668666895024413
--------- ---------- ------------- ------------------
09:49:54
AM XLON 498 90.26 668666895024462
--------- ---------- ------------- ------------------
09:49:54
AM XLON 3611 90.26 668666895024461
--------- ---------- ------------- ------------------
09:49:54
AM XLON 4219 90.26 668666895024459
--------- ---------- ------------- ------------------
09:50:26
AM XLON 4300 90.24 668666895024528
--------- ---------- ------------- ------------------
09:50:43
AM XLON 1157 90.22 668666895024573
--------- ---------- ------------- ------------------
09:50:43
AM XLON 3611 90.22 668666895024572
--------- ---------- ------------- ------------------
09:50:43
AM XLON 6094 90.22 668666895024568
--------- ---------- ------------- ------------------
09:51:35
AM XLON 3716 90.15 668666895024607
--------- ---------- ------------- ------------------
09:52:48
AM XLON 9131 90.14 668666895024666
--------- ---------- ------------- ------------------
09:54:30
AM XLON 3811 90.16 668666895024868
--------- ---------- ------------- ------------------
09:54:46
AM XLON 7073 90.14 668666895024895
--------- ---------- ------------- ------------------
09:55:17
AM XLON 3227 90.15 668666895024923
--------- ---------- ------------- ------------------
09:55:50
AM XLON 556 90.13 668666895024975
--------- ---------- ------------- ------------------
09:55:50
AM XLON 3611 90.13 668666895024974
--------- ---------- ------------- ------------------
09:55:50
AM XLON 3461 90.14 668666895024972
--------- ---------- ------------- ------------------
09:56:41
AM XLON 5249 90.07 668666895025066
--------- ---------- ------------- ------------------
09:57:05
AM XLON 5173 90.04 668666895025087
--------- ---------- ------------- ------------------
09:58:08
AM XLON 3470 90.00 668666895025200
--------- ---------- ------------- ------------------
09:59:43
AM XLON 4600 90.01 668666895025381
--------- ---------- ------------- ------------------
09:59:43
AM XLON 1508 90.02 668666895025383
--------- ---------- ------------- ------------------
09:59:43
AM XLON 3226 90.02 668666895025377
--------- ---------- ------------- ------------------
09:59:43
AM XLON 4600 90.02 668666895025382
--------- ---------- ------------- ------------------
10:00:50
AM XLON 3594 90.03 668666895025450
--------- ---------- ------------- ------------------
10:02:16
AM XLON 3023 90.02 668666895025609
--------- ---------- ------------- ------------------
10:02:28
AM XLON 590 90.01 668666895025620
--------- ---------- ------------- ------------------
10:02:28
AM XLON 3655 90.01 668666895025619
--------- ---------- ------------- ------------------
10:02:28
AM XLON 9067 90.01 668666895025614
--------- ---------- ------------- ------------------
10:02:44
AM XLON 3825 90.00 668666895025677
--------- ---------- ------------- ------------------
10:03:42
AM XLON 4511 90.01 668666895025798
--------- ---------- ------------- ------------------
10:04:29
AM XLON 696 90.00 668666895025837
--------- ---------- ------------- ------------------
10:04:29
AM XLON 5412 90.00 668666895025836
--------- ---------- ------------- ------------------
10:05:30
AM XLON 269 90.03 668666895025942
--------- ---------- ------------- ------------------
10:05:30
AM XLON 3000 90.03 668666895025941
--------- ---------- ------------- ------------------
10:06:25
AM XLON 1323 90.04 668666895026038
--------- ---------- ------------- ------------------
10:06:25
AM XLON 2438 90.04 668666895026037
--------- ---------- ------------- ------------------
10:07:32
AM XLON 327 90.04 668666895026102
--------- ---------- ------------- ------------------
10:07:32
AM XLON 3658 90.04 668666895026100
--------- ---------- ------------- ------------------
10:07:32
AM XLON 4600 90.04 668666895026101
--------- ---------- ------------- ------------------
10:07:32
AM XLON 14323 90.04 668666895026096
--------- ---------- ------------- ------------------
10:08:23
AM XLON 705 90.00 668666895026180
--------- ---------- ------------- ------------------
10:08:23
AM XLON 3590 90.00 668666895026177
--------- ---------- ------------- ------------------
10:08:23
AM XLON 3611 90.00 668666895026179
--------- ---------- ------------- ------------------
10:08:49
AM XLON 266 89.98 668666895026197
--------- ---------- ------------- ------------------
10:08:49
AM XLON 3771 89.98 668666895026196
--------- ---------- ------------- ------------------
10:09:51
AM XLON 3616 90.02 668666895026279
--------- ---------- ------------- ------------------
10:10:17
AM XLON 646 90.01 668666895026344
--------- ---------- ------------- ------------------
10:10:17
AM XLON 3806 90.01 668666895026345
--------- ---------- ------------- ------------------
10:10:41
AM XLON 8551 90.00 668666895026353
--------- ---------- ------------- ------------------
10:11:02
AM XLON 5746 89.96 668666895026374
--------- ---------- ------------- ------------------
10:11:59
AM XLON 3620 89.98 668666895026426
--------- ---------- ------------- ------------------
10:12:27
AM XLON 3584 89.91 668666895026472
--------- ---------- ------------- ------------------
10:13:33
AM XLON 3698 89.88 668666895026542
--------- ---------- ------------- ------------------
10:13:33
AM XLON 5246 89.88 668666895026539
--------- ---------- ------------- ------------------
10:14:25
AM XLON 3092 89.81 668666895026621
--------- ---------- ------------- ------------------
10:14:27
AM XLON 3276 89.79 668666895026628
--------- ---------- ------------- ------------------
10:15:15
AM XLON 931 89.78 668666895026722
--------- ---------- ------------- ------------------
10:15:15
AM XLON 3281 89.78 668666895026723
--------- ---------- ------------- ------------------
10:15:20
AM XLON 4672 89.76 668666895026734
--------- ---------- ------------- ------------------
10:16:03
AM XLON 3127 89.77 668666895026774
--------- ---------- ------------- ------------------
10:16:14
AM XLON 1447 89.80 668666895026797
--------- ---------- ------------- ------------------
10:16:22
AM XLON 3677 89.76 668666895026804
--------- ---------- ------------- ------------------
10:16:22
AM XLON 1625 89.78 668666895026803
--------- ---------- ------------- ------------------
10:16:22
AM XLON 3200 89.78 668666895026802
--------- ---------- ------------- ------------------
10:17:20
AM XLON 50 89.69 668666895026921
--------- ---------- ------------- ------------------
10:17:20
AM XLON 1736 89.69 668666895026922
--------- ---------- ------------- ------------------
10:17:20
AM XLON 2245 89.69 668666895026920
--------- ---------- ------------- ------------------
10:17:30
AM XLON 5403 89.63 668666895026958
--------- ---------- ------------- ------------------
10:18:17
AM XLON 140 89.60 668666895027007
--------- ---------- ------------- ------------------
10:18:17
AM XLON 4725 89.60 668666895027006
--------- ---------- ------------- ------------------
10:18:39
AM XLON 1388 89.57 668666895027049
--------- ---------- ------------- ------------------
10:18:39
AM XLON 5556 89.57 668666895027048
--------- ---------- ------------- ------------------
10:19:38
AM XLON 1034 89.63 668666895027150
--------- ---------- ------------- ------------------
10:19:38
AM XLON 3350 89.63 668666895027147
--------- ---------- ------------- ------------------
10:19:38
AM XLON 4600 89.63 668666895027149
--------- ---------- ------------- ------------------
10:20:02
AM XLON 1213 89.62 668666895027194
--------- ---------- ------------- ------------------
10:20:02
AM XLON 3561 89.62 668666895027195
--------- ---------- ------------- ------------------
10:21:41
AM XLON 982 89.62 668666895027338
--------- ---------- ------------- ------------------
10:21:41
AM XLON 2303 89.62 668666895027339
--------- ---------- ------------- ------------------
10:22:02
AM XLON 5445 89.59 668666895027377
--------- ---------- ------------- ------------------
10:22:03
AM XLON 5087 89.59 668666895027378
--------- ---------- ------------- ------------------
10:22:10
AM XLON 5068 89.57 668666895027381
--------- ---------- ------------- ------------------
10:23:02
AM XLON 7058 89.55 668666895027442
--------- ---------- ------------- ------------------
10:25:01
AM XLON 399 89.62 668666895027557
--------- ---------- ------------- ------------------
10:25:01
AM XLON 3554 89.62 668666895027555
--------- ---------- ------------- ------------------
10:25:01
AM XLON 9000 89.62 668666895027556
--------- ---------- ------------- ------------------
10:25:23
AM XLON 267 89.62 668666895027598
--------- ---------- ------------- ------------------
10:25:23
AM XLON 6899 89.62 668666895027599
--------- ---------- ------------- ------------------
10:26:01
AM XLON 1635 89.62 668666895027649
--------- ---------- ------------- ------------------
10:26:01
AM XLON 2778 89.62 668666895027650
--------- ---------- ------------- ------------------
10:26:30
AM XLON 4046 89.64 668666895027700
--------- ---------- ------------- ------------------
10:27:20
AM XLON 10401 89.60 668666895027778
--------- ---------- ------------- ------------------
10:29:10
AM XLON 7614 89.54 668666895027974
--------- ---------- ------------- ------------------
10:29:25
AM XLON 4645 89.53 668666895027997
--------- ---------- ------------- ------------------
10:29:38
AM XLON 3261 89.52 668666895028013
--------- ---------- ------------- ------------------
10:30:06
AM XLON 4836 89.55 668666895028131
--------- ---------- ------------- ------------------
10:30:32
AM XLON 2805 89.54 668666895028230
--------- ---------- ------------- ------------------
10:30:46
AM XLON 3694 89.54 668666895028249
--------- ---------- ------------- ------------------
10:31:03
AM XLON 1298 89.54 668666895028329
--------- ---------- ------------- ------------------
10:31:03
AM XLON 2685 89.54 668666895028328
--------- ---------- ------------- ------------------
10:31:26
AM XLON 1659 89.62 668666895028420
--------- ---------- ------------- ------------------
10:31:26
AM XLON 2324 89.62 668666895028419
--------- ---------- ------------- ------------------
10:31:34
AM XLON 3855 89.62 668666895028481
--------- ---------- ------------- ------------------
10:31:35
AM XLON 2007 89.62 668666895028488
--------- ---------- ------------- ------------------
10:31:35
AM XLON 2489 89.62 668666895028489
--------- ---------- ------------- ------------------
10:31:49
AM XLON 3367 89.59 668666895028510
--------- ---------- ------------- ------------------
10:32:37
AM XLON 13644 89.55 668666895028568
--------- ---------- ------------- ------------------
10:32:56
AM XLON 3027 89.54 668666895028590
--------- ---------- ------------- ------------------
10:33:31
AM XLON 5291 89.52 668666895028629
--------- ---------- ------------- ------------------
10:33:35
AM XLON 1993 89.47 668666895028651
--------- ---------- ------------- ------------------
10:33:35
AM XLON 4010 89.47 668666895028650
--------- ---------- ------------- ------------------
10:33:36
AM XLON 4059 89.47 668666895028653
--------- ---------- ------------- ------------------
10:33:55
AM XLON 957 89.50 668666895028708
--------- ---------- ------------- ------------------
10:33:55
AM XLON 8766 89.50 668666895028707
--------- ---------- ------------- ------------------
10:34:12
AM XLON 15049 89.48 668666895028775
--------- ---------- ------------- ------------------
10:34:12
AM XLON 3655 89.49 668666895028776
--------- ---------- ------------- ------------------
10:34:12
AM XLON 4452 89.49 668666895028777
--------- ---------- ------------- ------------------
10:34:21
AM XLON 3540 89.47 668666895028791
--------- ---------- ------------- ------------------
10:34:56
AM XLON 3480 89.52 668666895028848
--------- ---------- ------------- ------------------
10:35:15
AM XLON 5948 89.49 668666895028860
--------- ---------- ------------- ------------------
10:36:27
AM XLON 3096 89.49 668666895028962
--------- ---------- ------------- ------------------
10:36:51
AM XLON 10037 89.47 668666895029028
--------- ---------- ------------- ------------------
10:37:28
AM XLON 6120 89.44 668666895029070
--------- ---------- ------------- ------------------
10:37:42
AM XLON 6393 89.44 668666895029082
--------- ---------- ------------- ------------------
10:38:07
AM XLON 8790 89.47 668666895029130
--------- ---------- ------------- ------------------
10:38:19
AM XLON 682 89.45 668666895029135
--------- ---------- ------------- ------------------
10:38:19
AM XLON 3609 89.45 668666895029134
--------- ---------- ------------- ------------------
10:39:07
AM XLON 8140 89.42 668666895029187
--------- ---------- ------------- ------------------
10:39:40
AM XLON 2217 89.36 668666895029236
--------- ---------- ------------- ------------------
10:39:40
AM XLON 4600 89.36 668666895029235
--------- ---------- ------------- ------------------
10:39:40
AM XLON 67 89.37 668666895029238
--------- ---------- ------------- ------------------
10:39:40
AM XLON 4600 89.37 668666895029237
--------- ---------- ------------- ------------------
10:40:52
AM XLON 3893 89.31 668666895029351
--------- ---------- ------------- ------------------
10:40:52
AM XLON 5857 89.31 668666895029350
--------- ---------- ------------- ------------------
10:41:30
AM XLON 8211 89.26 668666895029381
--------- ---------- ------------- ------------------
10:42:20
AM XLON 1000 89.24 668666895029457
--------- ---------- ------------- ------------------
10:42:27
AM XLON 3325 89.24 668666895029460
--------- ---------- ------------- ------------------
10:42:28
AM XLON 576 89.22 668666895029475
--------- ---------- ------------- ------------------
10:42:28
AM XLON 4600 89.22 668666895029474
--------- ---------- ------------- ------------------
10:42:34
AM XLON 4133 89.20 668666895029496
--------- ---------- ------------- ------------------
10:43:08
AM XLON 5573 89.17 668666895029532
--------- ---------- ------------- ------------------
10:43:34
AM XLON 3327 89.20 668666895029574
--------- ---------- ------------- ------------------
10:43:34
AM XLON 4347 89.20 668666895029572
--------- ---------- ------------- ------------------
10:44:40
AM XLON 4076 89.24 668666895029655
--------- ---------- ------------- ------------------
10:45:15
AM XLON 3859 89.23 668666895029700
--------- ---------- ------------- ------------------
10:46:01
AM XLON 5990 89.21 668666895029717
--------- ---------- ------------- ------------------
10:46:06
AM XLON 5818 89.18 668666895029722
--------- ---------- ------------- ------------------
10:46:34
AM XLON 6139 89.15 668666895029774
--------- ---------- ------------- ------------------
10:47:15
AM XLON 6844 89.16 668666895029826
--------- ---------- ------------- ------------------
10:47:16
AM XLON 5531 89.16 668666895029827
--------- ---------- ------------- ------------------
10:47:17
AM XLON 3241 89.15 668666895029831
--------- ---------- ------------- ------------------
10:47:18
AM XLON 8752 89.15 668666895029852
--------- ---------- ------------- ------------------
10:47:22
AM XLON 5651 89.13 668666895029865
--------- ---------- ------------- ------------------
10:48:20
AM XLON 508 89.15 668666895029936
--------- ---------- ------------- ------------------
10:48:20
AM XLON 906 89.15 668666895029937
--------- ---------- ------------- ------------------
10:48:20
AM XLON 1300 89.15 668666895029935
--------- ---------- ------------- ------------------
10:48:20
AM XLON 2678 89.15 668666895029938
--------- ---------- ------------- ------------------
10:48:51
AM XLON 3855 89.11 668666895029970
--------- ---------- ------------- ------------------
10:49:05
AM XLON 75 89.08 668666895029980
--------- ---------- ------------- ------------------
10:49:05
AM XLON 3525 89.08 668666895029981
--------- ---------- ------------- ------------------
10:49:38
AM XLON 8057 89.09 668666895030021
--------- ---------- ------------- ------------------
10:49:45
AM XLON 2378 89.12 668666895030052
--------- ---------- ------------- ------------------
10:49:45
AM XLON 4600 89.12 668666895030051
--------- ---------- ------------- ------------------
10:49:50
AM XLON 571 89.10 668666895030066
--------- ---------- ------------- ------------------
10:49:50
AM XLON 10066 89.10 668666895030067
--------- ---------- ------------- ------------------
10:50:29
AM XLON 4564 89.13 668666895030200
--------- ---------- ------------- ------------------
10:51:58
AM XLON 2959 89.14 668666895030316
--------- ---------- ------------- ------------------
10:52:39
AM XLON 4600 89.15 668666895030435
--------- ---------- ------------- ------------------
10:53:03
AM XLON 1323 89.15 668666895030473
--------- ---------- ------------- ------------------
10:53:03
AM XLON 1711 89.15 668666895030472
--------- ---------- ------------- ------------------
10:53:03
AM XLON 1908 89.15 668666895030470
--------- ---------- ------------- ------------------
10:53:03
AM XLON 3040 89.15 668666895030471
--------- ---------- ------------- ------------------
10:53:16
AM XLON 1086 89.14 668666895030495
--------- ---------- ------------- ------------------
10:53:16
AM XLON 1657 89.14 668666895030496
--------- ---------- ------------- ------------------
10:53:16
AM XLON 2361 89.14 668666895030494
--------- ---------- ------------- ------------------
10:54:29
AM XLON 3541 89.14 668666895030581
--------- ---------- ------------- ------------------
10:54:46
AM XLON 4501 89.12 668666895030598
--------- ---------- ------------- ------------------
10:55:06
AM XLON 681 89.11 668666895030619
--------- ---------- ------------- ------------------
10:55:06
AM XLON 7534 89.11 668666895030620
--------- ---------- ------------- ------------------
10:56:00
AM XLON 13562 89.09 668666895030726
--------- ---------- ------------- ------------------
10:56:26
AM XLON 6541 89.09 668666895030765
--------- ---------- ------------- ------------------
10:56:27
AM XLON 3022 89.08 668666895030772
--------- ---------- ------------- ------------------
10:57:11
AM XLON 3772 89.09 668666895030834
--------- ---------- ------------- ------------------
10:57:11
AM XLON 4331 89.09 668666895030825
--------- ---------- ------------- ------------------
10:57:11
AM XLON 4892 89.09 668666895030835
--------- ---------- ------------- ------------------
10:57:31
AM XLON 4795 89.08 668666895030862
--------- ---------- ------------- ------------------
10:59:25
AM XLON 1060 89.05 668666895030964
--------- ---------- ------------- ------------------
10:59:25
AM XLON 3331 89.05 668666895030963
--------- ---------- ------------- ------------------
10:59:56
AM XLON 3778 89.04 668666895030999
--------- ---------- ------------- ------------------
10:59:56
AM XLON 5047 89.05 668666895030993
--------- ---------- ------------- ------------------
11:00:01
AM XLON 5390 89.02 668666895031006
--------- ---------- ------------- ------------------
11:01:43
AM XLON 6004 89.12 668666895031114
--------- ---------- ------------- ------------------
11:02:12
AM XLON 3279 89.18 668666895031167
--------- ---------- ------------- ------------------
11:02:12
AM XLON 4441 89.18 668666895031168
--------- ---------- ------------- ------------------
11:02:26
AM XLON 5265 89.19 668666895031179
--------- ---------- ------------- ------------------
11:02:37
AM XLON 6104 89.18 668666895031209
--------- ---------- ------------- ------------------
11:02:48
AM XLON 4544 89.20 668666895031220
--------- ---------- ------------- ------------------
11:04:25
AM XLON 13369 89.23 668666895031330
--------- ---------- ------------- ------------------
11:06:09
AM XLON 3000 89.22 668666895031499
--------- ---------- ------------- ------------------
11:06:12
AM XLON 3000 89.22 668666895031509
--------- ---------- ------------- ------------------
11:07:38
AM XLON 5889 89.24 668666895031566
--------- ---------- ------------- ------------------
11:08:53
AM XLON 7627 89.21 668666895031661
--------- ---------- ------------- ------------------
11:09:37
AM XLON 3468 89.21 668666895031715
--------- ---------- ------------- ------------------
11:11:32
AM XLON 1868 89.14 668666895031779
--------- ---------- ------------- ------------------
11:11:32
AM XLON 2531 89.14 668666895031781
--------- ---------- ------------- ------------------
11:11:32
AM XLON 6102 89.14 668666895031780
--------- ---------- ------------- ------------------
11:11:52
AM XLON 4588 89.13 668666895031802
--------- ---------- ------------- ------------------
11:12:51
AM XLON 3000 89.12 668666895031899
--------- ---------- ------------- ------------------
11:13:29
AM XLON 4600 89.12 668666895031955
--------- ---------- ------------- ------------------
11:13:33
AM XLON 1963 89.10 668666895031958
--------- ---------- ------------- ------------------
11:13:33
AM XLON 8424 89.10 668666895031959
--------- ---------- ------------- ------------------
11:13:52
AM XLON 7830 89.07 668666895031971
--------- ---------- ------------- ------------------
11:14:26
AM XLON 4366 89.09 668666895031997
--------- ---------- ------------- ------------------
11:14:39
AM XLON 5305 89.09 668666895032022
--------- ---------- ------------- ------------------
11:17:07
AM XLON 3512 89.03 668666895032161
--------- ---------- ------------- ------------------
11:17:56
AM XLON 3730 89.00 668666895032236
--------- ---------- ------------- ------------------
11:17:56
AM XLON 3941 89.00 668666895032235
--------- ---------- ------------- ------------------
11:17:56
AM XLON 4100 89.00 668666895032239
--------- ---------- ------------- ------------------
11:17:56
AM XLON 5355 89.00 668666895032238
--------- ---------- ------------- ------------------
11:17:56
AM XLON 5443 89.00 668666895032237
--------- ---------- ------------- ------------------
11:18:05
AM XLON 3042 88.99 668666895032251
--------- ---------- ------------- ------------------
11:18:05
AM XLON 3954 88.99 668666895032250
--------- ---------- ------------- ------------------
11:18:19
AM XLON 8967 88.99 668666895032281
--------- ---------- ------------- ------------------
11:18:50
AM XLON 1000 89.00 668666895032312
--------- ---------- ------------- ------------------
11:18:54
AM XLON 6104 89.00 668666895032316
--------- ---------- ------------- ------------------
11:19:31
AM XLON 3661 89.02 668666895032345
--------- ---------- ------------- ------------------
11:19:57
AM XLON 7649 89.02 668666895032368
--------- ---------- ------------- ------------------
11:20:49
AM XLON 4010 89.00 668666895032462
--------- ---------- ------------- ------------------
11:21:04
AM XLON 3836 89.01 668666895032520
--------- ---------- ------------- ------------------
11:21:33
AM XLON 3883 89.01 668666895032574
--------- ---------- ------------- ------------------
11:22:52
AM XLON 5351 89.08 668666895032723
--------- ---------- ------------- ------------------
11:23:09
AM XLON 1701 89.14 668666895032745
--------- ---------- ------------- ------------------
11:23:09
AM XLON 2436 89.14 668666895032744
--------- ---------- ------------- ------------------
11:23:17
AM XLON 3970 89.12 668666895032749
--------- ---------- ------------- ------------------
11:23:18
AM XLON 4583 89.12 668666895032751
--------- ---------- ------------- ------------------
11:24:34
AM XLON 3197 89.09 668666895032853
--------- ---------- ------------- ------------------
11:25:07
AM XLON 9666 89.04 668666895032902
--------- ---------- ------------- ------------------
11:25:54
AM XLON 4771 89.03 668666895032977
--------- ---------- ------------- ------------------
11:26:19
AM XLON 3941 89.03 668666895033011
--------- ---------- ------------- ------------------
11:27:51
AM XLON 4318 89.00 668666895033080
--------- ---------- ------------- ------------------
11:28:21
AM XLON 1227 89.04 668666895033159
--------- ---------- ------------- ------------------
11:28:21
AM XLON 3044 89.04 668666895033158
--------- ---------- ------------- ------------------
11:28:43
AM XLON 6729 89.04 668666895033208
--------- ---------- ------------- ------------------
11:29:50
AM XLON 4845 89.06 668666895033328
--------- ---------- ------------- ------------------
11:31:13
AM XLON 6079 89.05 668666895033412
--------- ---------- ------------- ------------------
11:31:44
AM XLON 4194 89.03 668666895033505
--------- ---------- ------------- ------------------
11:31:44
AM XLON 4953 89.03 668666895033504
--------- ---------- ------------- ------------------
11:32:04
AM XLON 5054 89.01 668666895033531
--------- ---------- ------------- ------------------
11:32:48
AM XLON 1549 88.99 668666895033576
--------- ---------- ------------- ------------------
11:32:54
AM XLON 13343 88.98 668666895033586
--------- ---------- ------------- ------------------
11:33:26
AM XLON 3754 89.02 668666895033640
--------- ---------- ------------- ------------------
11:33:34
AM XLON 9617 89.01 668666895033644
--------- ---------- ------------- ------------------
11:34:27
AM XLON 7937 89.01 668666895033676
--------- ---------- ------------- ------------------
11:34:54
AM XLON 4276 89.02 668666895033726
--------- ---------- ------------- ------------------
11:35:46
AM XLON 5173 89.04 668666895033792
--------- ---------- ------------- ------------------
11:37:25
AM XLON 5909 88.98 668666895033960
--------- ---------- ------------- ------------------
11:38:04
AM XLON 6 89.03 668666895034040
--------- ---------- ------------- ------------------
11:38:04
AM XLON 250 89.03 668666895034039
--------- ---------- ------------- ------------------
11:38:04
AM XLON 3285 89.03 668666895034034
--------- ---------- ------------- ------------------
11:38:04
AM XLON 3611 89.03 668666895034041
--------- ---------- ------------- ------------------
11:38:04
AM XLON 4912 89.03 668666895034042
--------- ---------- ------------- ------------------
11:38:55
AM XLON 1032 89.12 668666895034105
--------- ---------- ------------- ------------------
11:40:00
AM XLON 4922 89.13 668666895034182
--------- ---------- ------------- ------------------
11:40:00
AM XLON 3294 89.16 668666895034172
--------- ---------- ------------- ------------------
11:40:00
AM XLON 3726 89.16 668666895034171
--------- ---------- ------------- ------------------
11:40:00
AM XLON 4189 89.16 668666895034175
--------- ---------- ------------- ------------------
11:40:00
AM XLON 4369 89.16 668666895034174
--------- ---------- ------------- ------------------
11:40:13
AM XLON 9463 89.10 668666895034194
--------- ---------- ------------- ------------------
11:40:45
AM XLON 1069 89.07 668666895034251
--------- ---------- ------------- ------------------
11:40:45
AM XLON 2481 89.07 668666895034250
--------- ---------- ------------- ------------------
11:41:54
AM XLON 837 89.10 668666895034324
--------- ---------- ------------- ------------------
11:41:54
AM XLON 1020 89.10 668666895034323
--------- ---------- ------------- ------------------
11:41:59
AM XLON 2698 89.10 668666895034336
--------- ---------- ------------- ------------------
11:42:32
AM XLON 3031 89.14 668666895034393
--------- ---------- ------------- ------------------
11:42:32
AM XLON 1190 89.15 668666895034387
--------- ---------- ------------- ------------------
11:42:32
AM XLON 5000 89.15 668666895034388
--------- ---------- ------------- ------------------
11:42:32
AM XLON 5716 89.15 668666895034391
--------- ---------- ------------- ------------------
11:42:32
AM XLON 7481 89.15 668666895034389
--------- ---------- ------------- ------------------
11:44:06
AM XLON 1036 89.12 668666895034526
--------- ---------- ------------- ------------------
11:44:06
AM XLON 2640 89.12 668666895034527
--------- ---------- ------------- ------------------
11:44:38
AM XLON 7633 89.12 668666895034566
--------- ---------- ------------- ------------------
11:44:45
AM XLON 6854 89.10 668666895034579
--------- ---------- ------------- ------------------
11:45:29
AM XLON 4700 89.06 668666895034648
--------- ---------- ------------- ------------------
11:45:29
AM XLON 5855 89.06 668666895034647
--------- ---------- ------------- ------------------
11:46:17
AM XLON 393 89.05 668666895034728
--------- ---------- ------------- ------------------
11:46:17
AM XLON 4786 89.05 668666895034727
--------- ---------- ------------- ------------------
11:46:17
AM XLON 5850 89.05 668666895034729
--------- ---------- ------------- ------------------
11:46:45
AM XLON 2665 88.98 668666895034767
--------- ---------- ------------- ------------------
11:46:45
AM XLON 4907 88.98 668666895034765
--------- ---------- ------------- ------------------
11:46:45
AM XLON 7444 88.98 668666895034766
--------- ---------- ------------- ------------------
11:46:45
AM XLON 10821 88.98 668666895034768
--------- ---------- ------------- ------------------
11:47:19
AM XLON 1473 89.00 668666895034807
--------- ---------- ------------- ------------------
11:47:19
AM XLON 1473 89.00 668666895034809
--------- ---------- ------------- ------------------
11:47:19
AM XLON 3600 89.00 668666895034808
--------- ---------- ------------- ------------------
11:47:19
AM XLON 3800 89.00 668666895034810
--------- ---------- ------------- ------------------
11:48:25
AM XLON 1799 88.98 668666895034896
--------- ---------- ------------- ------------------
11:48:25
AM XLON 2093 88.98 668666895034897
--------- ---------- ------------- ------------------
11:48:44
AM XLON 2082 88.98 668666895034900
--------- ---------- ------------- ------------------
11:48:44
AM XLON 3400 88.98 668666895034901
--------- ---------- ------------- ------------------
11:48:44
AM XLON 3730 88.98 668666895034903
--------- ---------- ------------- ------------------
11:48:44
AM XLON 4210 88.98 668666895034902
--------- ---------- ------------- ------------------
11:48:49
AM XLON 2035 88.98 668666895034905
--------- ---------- ------------- ------------------
11:48:49
AM XLON 3761 88.98 668666895034904
--------- ---------- ------------- ------------------
11:48:54
AM XLON 6056 88.98 668666895034906
--------- ---------- ------------- ------------------
11:49:06
AM XLON 3685 88.98 668666895034916
--------- ---------- ------------- ------------------
11:49:06
AM XLON 3730 88.98 668666895034917
--------- ---------- ------------- ------------------
11:49:06
AM XLON 5611 88.98 668666895034915
--------- ---------- ------------- ------------------
11:49:11
AM XLON 5700 88.97 668666895034922
--------- ---------- ------------- ------------------
11:49:11
AM XLON 5832 88.97 668666895034923
--------- ---------- ------------- ------------------
11:49:16
AM XLON 1088 88.97 668666895034925
--------- ---------- ------------- ------------------
11:49:18
AM XLON 10742 88.97 668666895034926
--------- ---------- ------------- ------------------
11:49:42
AM XLON 1559 88.98 668666895034945
--------- ---------- ------------- ------------------
11:49:42
AM XLON 1962 88.98 668666895034946
--------- ---------- ------------- ------------------
11:49:42
AM XLON 3640 88.98 668666895034947
--------- ---------- ------------- ------------------
11:49:53
AM XLON 2469 88.98 668666895034960
--------- ---------- ------------- ------------------
11:49:59
AM XLON 2000 88.98 668666895034976
--------- ---------- ------------- ------------------
11:50:55
AM XLON 5825 88.97 668666895035025
--------- ---------- ------------- ------------------
11:50:55
AM XLON 8997 88.97 668666895035024
--------- ---------- ------------- ------------------
11:51:37
AM XLON 6849 88.92 668666895035079
--------- ---------- ------------- ------------------
11:53:02
AM XLON 3512 88.89 668666895035138
--------- ---------- ------------- ------------------
11:56:02
AM XLON 1761 89.22 668666895035361
--------- ---------- ------------- ------------------
11:56:02
AM XLON 2215 89.22 668666895035360
--------- ---------- ------------- ------------------
11:56:02
AM XLON 2531 89.22 668666895035359
--------- ---------- ------------- ------------------
11:56:02
AM XLON 4453 89.22 668666895035362
--------- ---------- ------------- ------------------
11:56:02
AM XLON 3511 89.23 668666895035358
--------- ---------- ------------- ------------------
11:56:16
AM XLON 1043 89.17 668666895035429
--------- ---------- ------------- ------------------
11:56:16
AM XLON 5591 89.17 668666895035428
--------- ---------- ------------- ------------------
11:56:16
AM XLON 535 89.20 668666895035418
--------- ---------- ------------- ------------------
11:56:16
AM XLON 6064 89.20 668666895035417
--------- ---------- ------------- ------------------
11:59:25
AM XLON 11637 89.10 668666895035621
--------- ---------- ------------- ------------------
11:59:52
AM XLON 3599 89.07 668666895035662
--------- ---------- ------------- ------------------
12:02:09
PM XLON 5607 89.13 668666895035789
--------- ---------- ------------- ------------------
12:03:26
PM XLON 5453 89.04 668666895035880
--------- ---------- ------------- ------------------
12:06:02
PM XLON 262 89.11 668666895036081
--------- ---------- ------------- ------------------
12:06:02
PM XLON 3685 89.11 668666895036080
--------- ---------- ------------- ------------------
12:07:46
PM XLON 5584 89.06 668666895036189
--------- ---------- ------------- ------------------
12:08:31
PM XLON 5905 88.98 668666895036230
--------- ---------- ------------- ------------------
12:11:22
PM XLON 236 89.03 668666895036470
--------- ---------- ------------- ------------------
12:11:22
PM XLON 4700 89.03 668666895036469
--------- ---------- ------------- ------------------
12:11:22
PM XLON 8619 89.03 668666895036467
--------- ---------- ------------- ------------------
12:13:06
PM XLON 5677 89.03 668666895036652
--------- ---------- ------------- ------------------
12:15:57
PM XLON 8093 89.05 668666895036851
--------- ---------- ------------- ------------------
12:17:35
PM XLON 5616 89.01 668666895036974
--------- ---------- ------------- ------------------
12:18:43
PM XLON 7473 88.99 668666895037025
--------- ---------- ------------- ------------------
12:23:25
PM XLON 3884 88.92 668666895037456
--------- ---------- ------------- ------------------
12:23:25
PM XLON 5116 88.92 668666895037455
--------- ---------- ------------- ------------------
12:23:35
PM XLON 792 88.88 668666895037476
--------- ---------- ------------- ------------------
12:23:35
PM XLON 4217 88.88 668666895037475
--------- ---------- ------------- ------------------
12:23:43
PM XLON 960 88.86 668666895037483
--------- ---------- ------------- ------------------
12:23:43
PM XLON 4083 88.86 668666895037488
--------- ---------- ------------- ------------------
12:23:43
PM XLON 4700 88.86 668666895037487
--------- ---------- ------------- ------------------
12:23:43
PM XLON 6973 88.86 668666895037484
--------- ---------- ------------- ------------------
12:27:10
PM XLON 3844 88.88 668666895037687
--------- ---------- ------------- ------------------
12:27:10
PM XLON 4984 88.89 668666895037683
--------- ---------- ------------- ------------------
12:27:22
PM XLON 1612 88.87 668666895037696
--------- ---------- ------------- ------------------
12:27:22
PM XLON 3922 88.87 668666895037693
--------- ---------- ------------- ------------------
12:27:22
PM XLON 4129 88.87 668666895037694
--------- ---------- ------------- ------------------
12:27:22
PM XLON 5500 88.87 668666895037695
--------- ---------- ------------- ------------------
12:30:50
PM XLON 4770 88.90 668666895037873
--------- ---------- ------------- ------------------
12:30:50
PM XLON 5281 88.90 668666895037872
--------- ---------- ------------- ------------------
12:33:01
PM XLON 14964 88.91 668666895037944
--------- ---------- ------------- ------------------
12:34:48
PM XLON 3237 88.90 668666895038008
--------- ---------- ------------- ------------------
12:35:34
PM XLON 3260 88.93 668666895038086
--------- ---------- ------------- ------------------
12:36:35
PM XLON 3730 88.95 668666895038165
--------- ---------- ------------- ------------------
12:37:06
PM XLON 3098 88.96 668666895038199
--------- ---------- ------------- ------------------
12:37:13
PM XLON 3578 88.95 668666895038203
--------- ---------- ------------- ------------------
12:37:13
PM XLON 8616 88.95 668666895038201
--------- ---------- ------------- ------------------
12:38:01
PM XLON 664 88.90 668666895038241
--------- ---------- ------------- ------------------
12:38:01
PM XLON 2665 88.90 668666895038240
--------- ---------- ------------- ------------------
12:38:01
PM XLON 9443 88.90 668666895038239
--------- ---------- ------------- ------------------
12:38:35
PM XLON 4544 88.87 668666895038271
--------- ---------- ------------- ------------------
12:39:05
PM XLON 3991 88.83 668666895038327
--------- ---------- ------------- ------------------
12:41:02
PM XLON 5001 88.81 668666895038497
--------- ---------- ------------- ------------------
12:41:22
PM XLON 7473 88.80 668666895038511
--------- ---------- ------------- ------------------
12:41:58
PM XLON 3668 88.78 668666895038524
--------- ---------- ------------- ------------------
12:41:58
PM XLON 3174 88.79 668666895038521
--------- ---------- ------------- ------------------
12:42:08
PM XLON 598 88.74 668666895038534
--------- ---------- ------------- ------------------
12:42:08
PM XLON 2580 88.74 668666895038533
--------- ---------- ------------- ------------------
12:43:09
PM XLON 4436 88.71 668666895038596
--------- ---------- ------------- ------------------
12:43:10
PM XLON 2665 88.69 668666895038605
--------- ---------- ------------- ------------------
12:43:10
PM XLON 3685 88.69 668666895038606
--------- ---------- ------------- ------------------
12:43:27
PM XLON 5972 88.67 668666895038645
--------- ---------- ------------- ------------------
12:43:27
PM XLON 13806 88.67 668666895038644
--------- ---------- ------------- ------------------
12:44:22
PM XLON 13630 88.64 668666895038714
--------- ---------- ------------- ------------------
12:45:05
PM XLON 10340 88.63 668666895038738
--------- ---------- ------------- ------------------
12:45:22
PM XLON 3141 88.62 668666895038767
--------- ---------- ------------- ------------------
12:45:23
PM XLON 3101 88.62 668666895038770
--------- ---------- ------------- ------------------
12:46:11
PM XLON 4956 88.62 668666895038801
--------- ---------- ------------- ------------------
12:46:27
PM XLON 4410 88.61 668666895038825
--------- ---------- ------------- ------------------
12:47:24
PM XLON 3352 88.58 668666895038878
--------- ---------- ------------- ------------------
12:47:43
PM XLON 2384 88.63 668666895038941
--------- ---------- ------------- ------------------
12:47:43
PM XLON 3362 88.63 668666895038940
--------- ---------- ------------- ------------------
12:48:14
PM XLON 10905 88.60 668666895038980
--------- ---------- ------------- ------------------
12:49:00
PM XLON 6630 88.63 668666895039057
--------- ---------- ------------- ------------------
12:50:11
PM XLON 7563 88.60 668666895039159
--------- ---------- ------------- ------------------
12:50:58
PM XLON 3213 88.59 668666895039268
--------- ---------- ------------- ------------------
12:51:22
PM XLON 1275 88.69 668666895039292
--------- ---------- ------------- ------------------
12:51:22
PM XLON 4049 88.69 668666895039291
--------- ---------- ------------- ------------------
12:52:02
PM XLON 1551 88.68 668666895039347
--------- ---------- ------------- ------------------
12:52:02
PM XLON 2514 88.68 668666895039348
--------- ---------- ------------- ------------------
12:53:52
PM XLON 3829 88.75 668666895039417
--------- ---------- ------------- ------------------
12:55:29
PM XLON 4425 88.88 668666895039520
--------- ---------- ------------- ------------------
12:55:33
PM XLON 3310 88.88 668666895039522
--------- ---------- ------------- ------------------
12:56:21
PM XLON 4827 88.90 668666895039540
--------- ---------- ------------- ------------------
12:56:24
PM XLON 3570 88.89 668666895039552
--------- ---------- ------------- ------------------
12:56:24
PM XLON 4032 88.89 668666895039550
--------- ---------- ------------- ------------------
12:56:24
PM XLON 4700 88.89 668666895039551
--------- ---------- ------------- ------------------
12:58:08
PM XLON 5647 88.87 668666895039654
--------- ---------- ------------- ------------------
13:01:00
PM XLON 681 88.93 668666895039839
--------- ---------- ------------- ------------------
13:01:00
PM XLON 2665 88.93 668666895039838
--------- ---------- ------------- ------------------
13:02:05
PM XLON 3115 88.91 668666895039976
--------- ---------- ------------- ------------------
13:02:29
PM XLON 3947 88.93 668666895040067
--------- ---------- ------------- ------------------
13:02:29
PM XLON 3474 88.96 668666895040062
--------- ---------- ------------- ------------------
13:02:29
PM XLON 3468 88.98 668666895040060
--------- ---------- ------------- ------------------
13:04:29
PM XLON 94 89.06 668666895040186
--------- ---------- ------------- ------------------
13:04:29
PM XLON 3730 89.06 668666895040187
--------- ---------- ------------- ------------------
13:05:04
PM XLON 2856 89.02 668666895040251
--------- ---------- ------------- ------------------
13:05:04
PM XLON 4137 89.02 668666895040250
--------- ---------- ------------- ------------------
13:05:20
PM XLON 5337 89.00 668666895040262
--------- ---------- ------------- ------------------
13:05:53
PM XLON 4366 88.97 668666895040289
--------- ---------- ------------- ------------------
13:08:35
PM XLON 2665 88.85 668666895040402
--------- ---------- ------------- ------------------
13:09:35
PM XLON 801 88.83 668666895040454
--------- ---------- ------------- ------------------
13:09:35
PM XLON 2093 88.83 668666895040456
--------- ---------- ------------- ------------------
13:09:35
PM XLON 3844 88.83 668666895040455
--------- ---------- ------------- ------------------
13:09:35
PM XLON 6511 88.83 668666895040453
--------- ---------- ------------- ------------------
13:11:48
PM XLON 1712 88.86 668666895040566
--------- ---------- ------------- ------------------
13:11:48
PM XLON 4998 88.86 668666895040565
--------- ---------- ------------- ------------------
13:15:11
PM XLON 286 88.97 668666895040819
--------- ---------- ------------- ------------------
13:15:33
PM XLON 3799 88.99 668666895040872
--------- ---------- ------------- ------------------
13:15:38
PM XLON 3414 88.98 668666895040873
--------- ---------- ------------- ------------------
13:16:55
PM XLON 15044 88.99 668666895040910
--------- ---------- ------------- ------------------
13:17:02
PM XLON 3124 88.97 668666895040926
--------- ---------- ------------- ------------------
13:17:02
PM XLON 3124 88.97 668666895040928
--------- ---------- ------------- ------------------
13:17:02
PM XLON 5612 88.97 668666895040927
--------- ---------- ------------- ------------------
13:19:59
PM XLON 4331 88.95 668666895041127
--------- ---------- ------------- ------------------
13:20:51
PM XLON 3070 88.99 668666895041237
--------- ---------- ------------- ------------------
13:20:57
PM XLON 4540 88.98 668666895041251
--------- ---------- ------------- ------------------
13:23:04
PM XLON 2482 89.00 668666895041419
--------- ---------- ------------- ------------------
13:23:04
PM XLON 3685 89.00 668666895041418
--------- ---------- ------------- ------------------
13:23:04
PM XLON 4236 89.01 668666895041413
--------- ---------- ------------- ------------------
13:23:24
PM XLON 14215 88.98 668666895041454
--------- ---------- ------------- ------------------
13:24:42
PM XLON 4646 89.01 668666895041537
--------- ---------- ------------- ------------------
13:24:44
PM XLON 2665 89.00 668666895041542
--------- ---------- ------------- ------------------
13:24:44
PM XLON 5341 89.00 668666895041541
--------- ---------- ------------- ------------------
13:25:07
PM XLON 5128 89.00 668666895041567
--------- ---------- ------------- ------------------
13:26:13
PM XLON 1265 89.02 668666895041706
--------- ---------- ------------- ------------------
13:26:13
PM XLON 3730 89.02 668666895041705
--------- ---------- ------------- ------------------
13:27:14
PM XLON 384 89.02 668666895041743
--------- ---------- ------------- ------------------
13:27:14
PM XLON 2776 89.02 668666895041742
--------- ---------- ------------- ------------------
13:27:19
PM XLON 273 89.01 668666895041751
--------- ---------- ------------- ------------------
13:27:28
PM XLON 2037 89.01 668666895041768
--------- ---------- ------------- ------------------
13:27:35
PM XLON 976 89.00 668666895041778
--------- ---------- ------------- ------------------
13:27:35
PM XLON 2217 89.00 668666895041777
--------- ---------- ------------- ------------------
13:27:35
PM XLON 5471 89.00 668666895041776
--------- ---------- ------------- ------------------
13:28:46
PM XLON 3810 89.01 668666895041862
--------- ---------- ------------- ------------------
13:28:46
PM XLON 890 89.02 668666895041863
--------- ---------- ------------- ------------------
13:29:01
PM XLON 240 88.99 668666895041875
--------- ---------- ------------- ------------------
13:29:15
PM XLON 3814 88.99 668666895041892
--------- ---------- ------------- ------------------
13:29:52
PM XLON 3604 88.99 668666895041932
--------- ---------- ------------- ------------------
13:30:00
PM XLON 4050 89.00 668666895041943
--------- ---------- ------------- ------------------
13:30:00
PM XLON 2460 89.01 668666895041945
--------- ---------- ------------- ------------------
13:30:00
PM XLON 4700 89.01 668666895041944
--------- ---------- ------------- ------------------
13:30:27
PM XLON 532 88.99 668666895041963
--------- ---------- ------------- ------------------
13:30:27
PM XLON 681 88.99 668666895041962
--------- ---------- ------------- ------------------
13:30:27
PM XLON 1961 88.99 668666895041961
--------- ---------- ------------- ------------------
13:30:33
PM XLON 4180 88.98 668666895041964
--------- ---------- ------------- ------------------
13:31:42
PM XLON 3579 89.05 668666895042062
--------- ---------- ------------- ------------------
13:31:45
PM XLON 3720 89.04 668666895042074
--------- ---------- ------------- ------------------
13:31:45
PM XLON 5097 89.04 668666895042072
--------- ---------- ------------- ------------------
13:31:46
PM XLON 4601 89.03 668666895042110
--------- ---------- ------------- ------------------
13:31:46
PM XLON 958 89.04 668666895042106
--------- ---------- ------------- ------------------
13:31:46
PM XLON 10416 89.04 668666895042107
--------- ---------- ------------- ------------------
13:32:12
PM XLON 2755 89.01 668666895042173
--------- ---------- ------------- ------------------
13:32:12
PM XLON 5194 89.01 668666895042174
--------- ---------- ------------- ------------------
13:32:55
PM XLON 1551 88.96 668666895042340
--------- ---------- ------------- ------------------
13:32:55
PM XLON 4569 88.96 668666895042339
--------- ---------- ------------- ------------------
13:32:55
PM XLON 10532 88.97 668666895042335
--------- ---------- ------------- ------------------
13:33:30
PM XLON 4371 88.89 668666895042371
--------- ---------- ------------- ------------------
13:33:56
PM XLON 3167 88.89 668666895042413
--------- ---------- ------------- ------------------
13:33:56
PM XLON 6485 88.89 668666895042410
--------- ---------- ------------- ------------------
13:34:36
PM XLON 8948 88.80 668666895042468
--------- ---------- ------------- ------------------
13:35:30
PM XLON 3771 88.77 668666895042583
--------- ---------- ------------- ------------------
13:35:30
PM XLON 3813 88.79 668666895042575
--------- ---------- ------------- ------------------
13:35:50
PM XLON 66 88.76 668666895042599
--------- ---------- ------------- ------------------
13:35:50
PM XLON 1468 88.76 668666895042594
--------- ---------- ------------- ------------------
13:35:50
PM XLON 3659 88.76 668666895042593
--------- ---------- ------------- ------------------
13:35:50
PM XLON 4414 88.76 668666895042598
--------- ---------- ------------- ------------------
13:36:40
PM XLON 3982 88.76 668666895042722
--------- ---------- ------------- ------------------
13:37:52
PM XLON 13496 88.77 668666895042887
--------- ---------- ------------- ------------------
13:38:03
PM XLON 906 88.78 668666895042911
--------- ---------- ------------- ------------------
13:38:03
PM XLON 4445 88.78 668666895042910
--------- ---------- ------------- ------------------
13:38:07
PM XLON 8442 88.77 668666895042918
--------- ---------- ------------- ------------------
13:38:57
PM XLON 1357 88.74 668666895042992
--------- ---------- ------------- ------------------
13:38:57
PM XLON 13425 88.74 668666895042991
--------- ---------- ------------- ------------------
13:40:11
PM XLON 3062 88.80 668666895043090
--------- ---------- ------------- ------------------
13:40:14
PM XLON 9757 88.79 668666895043093
--------- ---------- ------------- ------------------
13:41:39
PM XLON 3685 88.81 668666895043190
--------- ---------- ------------- ------------------
13:41:39
PM XLON 5641 88.81 668666895043191
--------- ---------- ------------- ------------------
13:42:11
PM XLON 404 88.81 668666895043227
--------- ---------- ------------- ------------------
13:42:11
PM XLON 4578 88.81 668666895043226
--------- ---------- ------------- ------------------
13:42:12
PM XLON 3243 88.79 668666895043232
--------- ---------- ------------- ------------------
13:42:12
PM XLON 13251 88.79 668666895043231
--------- ---------- ------------- ------------------
13:43:25
PM XLON 3427 88.76 668666895043348
--------- ---------- ------------- ------------------
13:43:25
PM XLON 633 88.78 668666895043350
--------- ---------- ------------- ------------------
13:43:25
PM XLON 2803 88.78 668666895043351
--------- ---------- ------------- ------------------
13:43:48
PM XLON 30 88.78 668666895043396
--------- ---------- ------------- ------------------
13:44:38
PM XLON 1627 88.77 668666895043480
--------- ---------- ------------- ------------------
13:44:38
PM XLON 2266 88.77 668666895043482
--------- ---------- ------------- ------------------
13:44:38
PM XLON 3685 88.77 668666895043479
--------- ---------- ------------- ------------------
13:44:38
PM XLON 4262 88.77 668666895043481
--------- ---------- ------------- ------------------
13:44:38
PM XLON 2344 88.78 668666895043484
--------- ---------- ------------- ------------------
13:44:38
PM XLON 4700 88.78 668666895043483
--------- ---------- ------------- ------------------
13:44:38
PM XLON 4758 88.78 668666895043470
--------- ---------- ------------- ------------------
13:45:43
PM XLON 3862 88.74 668666895043563
--------- ---------- ------------- ------------------
13:46:13
PM XLON 3170 88.74 668666895043579
--------- ---------- ------------- ------------------
13:46:47
PM XLON 4700 88.77 668666895043639
--------- ---------- ------------- ------------------
13:46:47
PM XLON 2203 88.78 668666895043640
--------- ---------- ------------- ------------------
13:47:07
PM XLON 2167 88.76 668666895043710
--------- ---------- ------------- ------------------
13:47:38
PM XLON 1359 88.76 668666895043785
--------- ---------- ------------- ------------------
13:47:38
PM XLON 3600 88.76 668666895043784
--------- ---------- ------------- ------------------
13:47:44
PM XLON 2186 88.76 668666895043786
--------- ---------- ------------- ------------------
13:47:49
PM XLON 3635 88.76 668666895043797
--------- ---------- ------------- ------------------
13:49:02
PM XLON 3200 88.77 668666895043963
--------- ---------- ------------- ------------------
13:49:08
PM XLON 906 88.77 668666895044003
--------- ---------- ------------- ------------------
13:49:48
PM XLON 3897 88.76 668666895044081
--------- ---------- ------------- ------------------
13:49:48
PM XLON 12846 88.76 668666895044079
--------- ---------- ------------- ------------------
13:49:48
PM XLON 3685 88.78 668666895044071
--------- ---------- ------------- ------------------
13:49:48
PM XLON 3730 88.78 668666895044072
--------- ---------- ------------- ------------------
13:49:48
PM XLON 4600 88.78 668666895044073
--------- ---------- ------------- ------------------
13:49:48
PM XLON 6183 88.78 668666895044070
--------- ---------- ------------- ------------------
13:50:41
PM XLON 3340 88.74 668666895044264
--------- ---------- ------------- ------------------
13:50:41
PM XLON 4153 88.74 668666895044261
--------- ---------- ------------- ------------------
13:51:30
PM XLON 1961 88.79 668666895044383
--------- ---------- ------------- ------------------
13:51:30
PM XLON 3685 88.79 668666895044384
--------- ---------- ------------- ------------------
13:52:23
PM XLON 1824 88.84 668666895044501
--------- ---------- ------------- ------------------
13:52:29
PM XLON 3929 88.85 668666895044512
--------- ---------- ------------- ------------------
13:52:30
PM XLON 4271 88.85 668666895044513
--------- ---------- ------------- ------------------
13:52:33
PM XLON 3555 88.84 668666895044517
--------- ---------- ------------- ------------------
13:53:26
PM XLON 4861 88.84 668666895044593
--------- ---------- ------------- ------------------
13:53:28
PM XLON 1960 88.84 668666895044599
--------- ---------- ------------- ------------------
13:53:29
PM XLON 4207 88.83 668666895044603
--------- ---------- ------------- ------------------
13:53:29
PM XLON 13319 88.83 668666895044600
--------- ---------- ------------- ------------------
13:54:28
PM XLON 3499 88.80 668666895044712
--------- ---------- ------------- ------------------
13:54:31
PM XLON 1445 88.78 668666895044716
--------- ---------- ------------- ------------------
13:54:31
PM XLON 4822 88.78 668666895044715
--------- ---------- ------------- ------------------
13:54:31
PM XLON 4937 88.78 668666895044714
--------- ---------- ------------- ------------------
13:54:44
PM XLON 2665 88.70 668666895044736
--------- ---------- ------------- ------------------
13:55:40
PM XLON 8330 88.73 668666895044840
--------- ---------- ------------- ------------------
13:55:40
PM XLON 3114 88.74 668666895044838
--------- ---------- ------------- ------------------
13:56:10
PM XLON 3177 88.72 668666895044904
--------- ---------- ------------- ------------------
13:56:36
PM XLON 6080 88.74 668666895045035
--------- ---------- ------------- ------------------
13:57:29
PM XLON 2758 88.75 668666895045145
--------- ---------- ------------- ------------------
13:57:29
PM XLON 7967 88.75 668666895045146
--------- ---------- ------------- ------------------
13:57:29
PM XLON 2712 88.76 668666895045142
--------- ---------- ------------- ------------------
13:59:06
PM XLON 665 88.77 668666895045256
--------- ---------- ------------- ------------------
13:59:06
PM XLON 2679 88.77 668666895045257
--------- ---------- ------------- ------------------
13:59:06
PM XLON 3570 88.77 668666895045255
--------- ---------- ------------- ------------------
13:59:11
PM XLON 2392 88.77 668666895045275
--------- ---------- ------------- ------------------
14:00:43
PM XLON 255 88.81 668666895045496
--------- ---------- ------------- ------------------
14:00:43
PM XLON 3685 88.81 668666895045495
--------- ---------- ------------- ------------------
14:00:43
PM XLON 3959 88.81 668666895045494
--------- ---------- ------------- ------------------
14:00:43
PM XLON 13816 88.81 668666895045490
--------- ---------- ------------- ------------------
14:01:13
PM XLON 1686 88.85 668666895045559
--------- ---------- ------------- ------------------
14:01:14
PM XLON 3737 88.85 668666895045560
--------- ---------- ------------- ------------------
14:01:20
PM XLON 4311 88.84 668666895045576
--------- ---------- ------------- ------------------
14:01:22
PM XLON 10454 88.81 668666895045580
--------- ---------- ------------- ------------------
14:02:24
PM XLON 10877 88.79 668666895045739
--------- ---------- ------------- ------------------
14:02:47
PM XLON 6982 88.77 668666895045760
--------- ---------- ------------- ------------------
14:04:18
PM XLON 6280 88.79 668666895045945
--------- ---------- ------------- ------------------
14:04:18
PM XLON 13036 88.79 668666895045944
--------- ---------- ------------- ------------------
14:04:35
PM XLON 3678 88.77 668666895045955
--------- ---------- ------------- ------------------
14:04:55
PM XLON 2143 88.77 668666895045972
--------- ---------- ------------- ------------------
14:05:05
PM XLON 4149 88.78 668666895045982
--------- ---------- ------------- ------------------
14:05:22
PM XLON 3740 88.77 668666895045998
--------- ---------- ------------- ------------------
14:05:47
PM XLON 7163 88.77 668666895046029
--------- ---------- ------------- ------------------
14:06:31
PM XLON 3405 88.77 668666895046121
--------- ---------- ------------- ------------------
14:06:31
PM XLON 4858 88.77 668666895046122
--------- ---------- ------------- ------------------
14:06:59
PM XLON 9476 88.78 668666895046155
--------- ---------- ------------- ------------------
14:07:53
PM XLON 3766 88.76 668666895046239
--------- ---------- ------------- ------------------
14:07:53
PM XLON 3870 88.76 668666895046242
--------- ---------- ------------- ------------------
14:07:53
PM XLON 5093 88.76 668666895046243
--------- ---------- ------------- ------------------
14:08:49
PM XLON 365 88.72 668666895046326
--------- ---------- ------------- ------------------
14:08:49
PM XLON 2959 88.72 668666895046327
--------- ---------- ------------- ------------------
14:09:36
PM XLON 3152 88.72 668666895046356
--------- ---------- ------------- ------------------
14:09:41
PM XLON 106 88.72 668666895046367
--------- ---------- ------------- ------------------
14:09:41
PM XLON 479 88.72 668666895046366
--------- ---------- ------------- ------------------
14:09:41
PM XLON 560 88.72 668666895046365
--------- ---------- ------------- ------------------
14:09:58
PM XLON 4366 88.72 668666895046397
--------- ---------- ------------- ------------------
14:09:58
PM XLON 15010 88.72 668666895046393
--------- ---------- ------------- ------------------
14:10:46
PM XLON 6759 88.76 668666895046458
--------- ---------- ------------- ------------------
14:11:40
PM XLON 1837 88.79 668666895046574
--------- ---------- ------------- ------------------
14:12:07
PM XLON 4700 88.79 668666895046583
--------- ---------- ------------- ------------------
14:12:07
PM XLON 285 88.80 668666895046584
--------- ---------- ------------- ------------------
14:12:20
PM XLON 1932 88.80 668666895046657
--------- ---------- ------------- ------------------
14:12:27
PM XLON 441 88.80 668666895046662
--------- ---------- ------------- ------------------
14:12:52
PM XLON 1378 88.83 668666895046725
--------- ---------- ------------- ------------------
14:12:52
PM XLON 5528 88.83 668666895046724
--------- ---------- ------------- ------------------
14:12:58
PM XLON 1983 88.83 668666895046729
--------- ---------- ------------- ------------------
14:13:05
PM XLON 1006 88.82 668666895046738
--------- ---------- ------------- ------------------
14:13:05
PM XLON 10743 88.82 668666895046739
--------- ---------- ------------- ------------------
14:13:42
PM XLON 421 88.83 668666895046776
--------- ---------- ------------- ------------------
14:13:42
PM XLON 3672 88.83 668666895046775
--------- ---------- ------------- ------------------
14:14:11
PM XLON 735 88.80 668666895046805
--------- ---------- ------------- ------------------
14:14:11
PM XLON 1685 88.80 668666895046826
--------- ---------- ------------- ------------------
14:14:11
PM XLON 2665 88.80 668666895046825
--------- ---------- ------------- ------------------
14:14:11
PM XLON 10949 88.80 668666895046804
--------- ---------- ------------- ------------------
14:15:48
PM XLON 1780 88.83 668666895046960
--------- ---------- ------------- ------------------
14:15:58
PM XLON 2611 88.84 668666895047011
--------- ---------- ------------- ------------------
14:15:58
PM XLON 4569 88.84 668666895047010
--------- ---------- ------------- ------------------
14:16:01
PM XLON 3837 88.83 668666895047022
--------- ---------- ------------- ------------------
14:16:01
PM XLON 8644 88.83 668666895047024
--------- ---------- ------------- ------------------
14:16:32
PM XLON 3725 88.80 668666895047085
--------- ---------- ------------- ------------------
14:18:01
PM XLON 2611 88.81 668666895047212
--------- ---------- ------------- ------------------
14:18:01
PM XLON 3730 88.81 668666895047213
--------- ---------- ------------- ------------------
14:18:06
PM XLON 854 88.81 668666895047237
--------- ---------- ------------- ------------------
14:18:06
PM XLON 940 88.81 668666895047238
--------- ---------- ------------- ------------------
14:18:06
PM XLON 1429 88.81 668666895047239
--------- ---------- ------------- ------------------
14:18:19
PM XLON 3070 88.81 668666895047250
--------- ---------- ------------- ------------------
14:18:35
PM XLON 401 88.81 668666895047257
--------- ---------- ------------- ------------------
14:18:35
PM XLON 539 88.81 668666895047255
--------- ---------- ------------- ------------------
14:18:35
PM XLON 2097 88.81 668666895047256
--------- ---------- ------------- ------------------
14:18:38
PM XLON 8438 88.80 668666895047265
--------- ---------- ------------- ------------------
14:20:28
PM XLON 3998 88.81 668666895047418
--------- ---------- ------------- ------------------
14:20:40
PM XLON 4050 88.80 668666895047437
--------- ---------- ------------- ------------------
14:20:40
PM XLON 8644 88.80 668666895047438
--------- ---------- ------------- ------------------
14:20:40
PM XLON 14879 88.80 668666895047436
--------- ---------- ------------- ------------------
14:21:41
PM XLON 1575 88.81 668666895047584
--------- ---------- ------------- ------------------
14:21:41
PM XLON 1772 88.81 668666895047585
--------- ---------- ------------- ------------------
14:21:46
PM XLON 4647 88.78 668666895047596
--------- ---------- ------------- ------------------
14:22:46
PM XLON 2011 88.80 668666895047712
--------- ---------- ------------- ------------------
14:22:59
PM XLON 3730 88.80 668666895047724
--------- ---------- ------------- ------------------
14:22:59
PM XLON 5181 88.80 668666895047723
--------- ---------- ------------- ------------------
14:23:32
PM XLON 2217 88.77 668666895047775
--------- ---------- ------------- ------------------
14:23:32
PM XLON 4259 88.77 668666895047774
--------- ---------- ------------- ------------------
14:23:32
PM XLON 14448 88.77 668666895047776
--------- ---------- ------------- ------------------
14:25:09
PM XLON 2303 88.79 668666895047948
--------- ---------- ------------- ------------------
14:25:41
PM XLON 983 88.80 668666895048015
--------- ---------- ------------- ------------------
14:25:41
PM XLON 2183 88.80 668666895048016
--------- ---------- ------------- ------------------
14:25:45
PM XLON 1172 88.78 668666895048027
--------- ---------- ------------- ------------------
14:25:45
PM XLON 3685 88.78 668666895048026
--------- ---------- ------------- ------------------
14:25:45
PM XLON 4159 88.78 668666895048025
--------- ---------- ------------- ------------------
14:25:54
PM XLON 122 88.79 668666895048091
--------- ---------- ------------- ------------------
14:25:54
PM XLON 906 88.79 668666895048089
--------- ---------- ------------- ------------------
14:25:54
PM XLON 2038 88.79 668666895048090
--------- ---------- ------------- ------------------
14:26:03
PM XLON 1843 88.79 668666895048109
--------- ---------- ------------- ------------------
14:26:03
PM XLON 3730 88.79 668666895048108
--------- ---------- ------------- ------------------
14:26:12
PM XLON 557 88.79 668666895048162
--------- ---------- ------------- ------------------
14:26:26
PM XLON 3162 88.80 668666895048251
--------- ---------- ------------- ------------------
14:27:16
PM XLON 4894 88.82 668666895048402
--------- ---------- ------------- ------------------
14:27:33
PM XLON 3686 88.86 668666895048416
--------- ---------- ------------- ------------------
14:27:49
PM XLON 869 88.86 668666895048465
--------- ---------- ------------- ------------------
14:27:49
PM XLON 3685 88.86 668666895048463
--------- ---------- ------------- ------------------
14:27:49
PM XLON 3730 88.86 668666895048464
--------- ---------- ------------- ------------------
14:27:49
PM XLON 7427 88.86 668666895048462
--------- ---------- ------------- ------------------
14:27:50
PM XLON 135 88.85 668666895048480
--------- ---------- ------------- ------------------
14:27:50
PM XLON 1257 88.85 668666895048479
--------- ---------- ------------- ------------------
14:27:50
PM XLON 2268 88.85 668666895048475
--------- ---------- ------------- ------------------
14:27:51
PM XLON 3173 88.84 668666895048482
--------- ---------- ------------- ------------------
14:28:43
PM XLON 14730 88.84 668666895048702
--------- ---------- ------------- ------------------
14:28:43
PM XLON 2611 88.85 668666895048700
--------- ---------- ------------- ------------------
14:28:43
PM XLON 3730 88.85 668666895048699
--------- ---------- ------------- ------------------
14:28:43
PM XLON 4351 88.85 668666895048698
--------- ---------- ------------- ------------------
14:29:35
PM XLON 4645 88.82 668666895048848
--------- ---------- ------------- ------------------
14:29:59
PM XLON 63 88.82 668666895048971
--------- ---------- ------------- ------------------
14:29:59
PM XLON 781 88.82 668666895048970
--------- ---------- ------------- ------------------
14:29:59
PM XLON 2661 88.82 668666895048969
--------- ---------- ------------- ------------------
14:30:01
PM XLON 471 88.81 668666895049042
--------- ---------- ------------- ------------------
14:30:01
PM XLON 12253 88.81 668666895049043
--------- ---------- ------------- ------------------
14:30:25
PM XLON 1144 88.79 668666895049513
--------- ---------- ------------- ------------------
14:30:25
PM XLON 8726 88.79 668666895049512
--------- ---------- ------------- ------------------
14:30:54
PM XLON 1457 88.85 668666895049678
--------- ---------- ------------- ------------------
14:30:54
PM XLON 2904 88.85 668666895049679
--------- ---------- ------------- ------------------
14:31:07
PM XLON 2217 88.86 668666895049849
--------- ---------- ------------- ------------------
14:31:07
PM XLON 3721 88.86 668666895049848
--------- ---------- ------------- ------------------
14:31:07
PM XLON 5781 88.86 668666895049847
--------- ---------- ------------- ------------------
14:31:07
PM XLON 1940 88.87 668666895049850
--------- ---------- ------------- ------------------
14:31:21
PM XLON 5265 88.87 668666895049943
--------- ---------- ------------- ------------------
14:31:51
PM XLON 4065 88.96 668666895050171
--------- ---------- ------------- ------------------
14:31:55
PM XLON 537 88.97 668666895050185
--------- ---------- ------------- ------------------
14:31:55
PM XLON 3685 88.97 668666895050186
--------- ---------- ------------- ------------------
14:32:01
PM XLON 159 88.96 668666895050200
--------- ---------- ------------- ------------------
14:32:01
PM XLON 2078 88.96 668666895050199
--------- ---------- ------------- ------------------
14:32:01
PM XLON 4625 88.96 668666895050196
--------- ---------- ------------- ------------------
14:32:11
PM XLON 3554 88.96 668666895050288
--------- ---------- ------------- ------------------
14:32:16
PM XLON 2665 88.95 668666895050298
--------- ---------- ------------- ------------------
14:32:16
PM XLON 9171 88.95 668666895050299
--------- ---------- ------------- ------------------
14:32:22
PM XLON 5028 88.92 668666895050304
--------- ---------- ------------- ------------------
14:32:34
PM XLON 3630 88.89 668666895050359
--------- ---------- ------------- ------------------
14:32:39
PM XLON 1317 88.85 668666895050386
--------- ---------- ------------- ------------------
14:32:39
PM XLON 3619 88.85 668666895050387
--------- ---------- ------------- ------------------
14:32:55
PM XLON 3986 88.80 668666895050463
--------- ---------- ------------- ------------------
14:33:15
PM XLON 1316 88.82 668666895050573
--------- ---------- ------------- ------------------
14:33:15
PM XLON 7313 88.82 668666895050572
--------- ---------- ------------- ------------------
14:33:30
PM XLON 3410 88.80 668666895050600
--------- ---------- ------------- ------------------
14:33:48
PM XLON 4434 88.78 668666895050616
--------- ---------- ------------- ------------------
14:33:48
PM XLON 4648 88.78 668666895050618
--------- ---------- ------------- ------------------
14:33:59
PM XLON 8 88.78 668666895050666
--------- ---------- ------------- ------------------
14:33:59
PM XLON 7914 88.78 668666895050667
--------- ---------- ------------- ------------------
14:34:00
PM XLON 221 88.73 668666895050700
--------- ---------- ------------- ------------------
14:34:00
PM XLON 3685 88.73 668666895050699
--------- ---------- ------------- ------------------
14:34:00
PM XLON 5873 88.73 668666895050698
--------- ---------- ------------- ------------------
14:34:18
PM XLON 3315 88.68 668666895050793
--------- ---------- ------------- ------------------
14:35:06
PM XLON 5317 88.82 668666895050980
--------- ---------- ------------- ------------------
14:35:08
PM XLON 2032 88.81 668666895050994
--------- ---------- ------------- ------------------
14:35:16
PM XLON 4431 88.82 668666895051039
--------- ---------- ------------- ------------------
14:35:17
PM XLON 9913 88.81 668666895051045
--------- ---------- ------------- ------------------
14:35:28
PM XLON 14368 88.82 668666895051120
--------- ---------- ------------- ------------------
14:35:59
PM XLON 160 88.90 668666895051221
--------- ---------- ------------- ------------------
14:35:59
PM XLON 861 88.90 668666895051222
--------- ---------- ------------- ------------------
14:35:59
PM XLON 3730 88.90 668666895051223
--------- ---------- ------------- ------------------
14:36:36
PM XLON 1192 88.97 668666895051321
--------- ---------- ------------- ------------------
14:36:37
PM XLON 1660 88.96 668666895051323
--------- ---------- ------------- ------------------
14:36:45
PM XLON 5326 89.01 668666895051356
--------- ---------- ------------- ------------------
14:36:49
PM XLON 3512 88.98 668666895051375
--------- ---------- ------------- ------------------
14:36:49
PM XLON 404 88.99 668666895051373
--------- ---------- ------------- ------------------
14:36:49
PM XLON 3741 88.99 668666895051372
--------- ---------- ------------- ------------------
14:36:49
PM XLON 3262 89.00 668666895051367
--------- ---------- ------------- ------------------
14:36:54
PM XLON 2581 88.97 668666895051396
--------- ---------- ------------- ------------------
14:36:54
PM XLON 3572 88.97 668666895051395
--------- ---------- ------------- ------------------
14:37:04
PM XLON 3600 88.97 668666895051434
--------- ---------- ------------- ------------------
14:37:15
PM XLON 3492 89.00 668666895051472
--------- ---------- ------------- ------------------
14:37:20
PM XLON 4700 88.98 668666895051491
--------- ---------- ------------- ------------------
14:37:20
PM XLON 4620 88.99 668666895051492
--------- ---------- ------------- ------------------
14:37:46
PM XLON 3129 89.00 668666895051535
--------- ---------- ------------- ------------------
14:37:50
PM XLON 2665 88.97 668666895051551
--------- ---------- ------------- ------------------
14:37:50
PM XLON 2665 88.97 668666895051553
--------- ---------- ------------- ------------------
14:37:50
PM XLON 3865 88.97 668666895051552
--------- ---------- ------------- ------------------
14:37:50
PM XLON 5554 88.97 668666895051555
--------- ---------- ------------- ------------------
14:38:23
PM XLON 7977 89.06 668666895051692
--------- ---------- ------------- ------------------
14:38:25
PM XLON 7023 89.03 668666895051696
--------- ---------- ------------- ------------------
14:38:55
PM XLON 1917 89.06 668666895051756
--------- ---------- ------------- ------------------
14:39:05
PM XLON 2549 89.04 668666895051800
--------- ---------- ------------- ------------------
14:39:05
PM XLON 4100 89.04 668666895051799
--------- ---------- ------------- ------------------
14:39:08
PM XLON 14669 89.02 668666895051804
--------- ---------- ------------- ------------------
14:39:35
PM XLON 4609 89.01 668666895051926
--------- ---------- ------------- ------------------
14:39:35
PM XLON 7338 89.01 668666895051925
--------- ---------- ------------- ------------------
14:39:48
PM XLON 6376 89.00 668666895051967
--------- ---------- ------------- ------------------
14:40:06
PM XLON 3252 88.96 668666895052007
--------- ---------- ------------- ------------------
14:40:06
PM XLON 6892 88.96 668666895052008
--------- ---------- ------------- ------------------
14:40:26
PM XLON 3318 88.95 668666895052063
--------- ---------- ------------- ------------------
14:40:56
PM XLON 1198 89.01 668666895052170
--------- ---------- ------------- ------------------
14:41:11
PM XLON 2019 89.08 668666895052235
--------- ---------- ------------- ------------------
14:41:12
PM XLON 3150 89.07 668666895052237
--------- ---------- ------------- ------------------
14:41:15
PM XLON 3769 89.06 668666895052251
--------- ---------- ------------- ------------------
14:41:16
PM XLON 3747 89.06 668666895052255
--------- ---------- ------------- ------------------
14:41:18
PM XLON 5162 89.05 668666895052260
--------- ---------- ------------- ------------------
14:41:18
PM XLON 5354 89.05 668666895052259
--------- ---------- ------------- ------------------
14:41:20
PM XLON 3665 89.05 668666895052262
--------- ---------- ------------- ------------------
14:41:40
PM XLON 5623 89.07 668666895052290
--------- ---------- ------------- ------------------
14:42:01
PM XLON 5173 89.07 668666895052313
--------- ---------- ------------- ------------------
14:42:01
PM XLON 9655 89.07 668666895052311
--------- ---------- ------------- ------------------
14:42:20
PM XLON 5824 89.02 668666895052372
--------- ---------- ------------- ------------------
14:42:42
PM XLON 2752 89.00 668666895052432
--------- ---------- ------------- ------------------
14:42:42
PM XLON 3730 89.00 668666895052431
--------- ---------- ------------- ------------------
14:42:42
PM XLON 6740 89.02 668666895052425
--------- ---------- ------------- ------------------
14:43:01
PM XLON 8251 88.97 668666895052512
--------- ---------- ------------- ------------------
14:43:36
PM XLON 2665 88.99 668666895052688
--------- ---------- ------------- ------------------
14:43:36
PM XLON 3267 88.99 668666895052689
--------- ---------- ------------- ------------------
14:43:36
PM XLON 8014 88.99 668666895052684
--------- ---------- ------------- ------------------
14:44:10
PM XLON 15017 89.00 668666895052809
--------- ---------- ------------- ------------------
14:44:14
PM XLON 152 89.00 668666895052834
--------- ---------- ------------- ------------------
14:44:14
PM XLON 1983 89.00 668666895052832
--------- ---------- ------------- ------------------
14:44:14
PM XLON 2665 89.00 668666895052833
--------- ---------- ------------- ------------------
14:44:46
PM XLON 12511 89.05 668666895052936
--------- ---------- ------------- ------------------
14:45:00
PM XLON 6316 89.06 668666895052997
--------- ---------- ------------- ------------------
14:45:13
PM XLON 3427 89.05 668666895053169
--------- ---------- ------------- ------------------
14:45:24
PM XLON 8734 89.03 668666895053195
--------- ---------- ------------- ------------------
14:45:49
PM XLON 10023 89.01 668666895053322
--------- ---------- ------------- ------------------
14:46:04
PM XLON 3000 88.99 668666895053398
--------- ---------- ------------- ------------------
14:46:04
PM XLON 568 89.00 668666895053399
--------- ---------- ------------- ------------------
14:46:04
PM XLON 4167 89.01 668666895053388
--------- ---------- ------------- ------------------
14:46:31
PM XLON 143 89.00 668666895053477
--------- ---------- ------------- ------------------
14:46:31
PM XLON 671 89.00 668666895053479
--------- ---------- ------------- ------------------
14:46:31
PM XLON 2665 89.00 668666895053478
--------- ---------- ------------- ------------------
14:46:37
PM XLON 102 88.99 668666895053506
--------- ---------- ------------- ------------------
14:46:37
PM XLON 8394 88.99 668666895053505
--------- ---------- ------------- ------------------
14:46:54
PM XLON 3045 88.95 668666895053551
--------- ---------- ------------- ------------------
14:47:00
PM XLON 3061 88.95 668666895053598
--------- ---------- ------------- ------------------
14:47:05
PM XLON 7374 88.92 668666895053622
--------- ---------- ------------- ------------------
14:47:30
PM XLON 497 88.93 668666895053711
--------- ---------- ------------- ------------------
14:47:30
PM XLON 3920 88.93 668666895053710
--------- ---------- ------------- ------------------
14:47:30
PM XLON 6856 88.93 668666895053708
--------- ---------- ------------- ------------------
14:48:02
PM XLON 288 88.98 668666895053820
--------- ---------- ------------- ------------------
14:48:08
PM XLON 3351 88.98 668666895053830
--------- ---------- ------------- ------------------
14:48:15
PM XLON 5531 88.98 668666895053862
--------- ---------- ------------- ------------------
14:48:25
PM XLON 1560 88.98 668666895053909
--------- ---------- ------------- ------------------
14:48:30
PM XLON 483 88.98 668666895053920
--------- ---------- ------------- ------------------
14:48:44
PM XLON 6955 89.00 668666895054025
--------- ---------- ------------- ------------------
14:48:48
PM XLON 423 88.98 668666895054046
--------- ---------- ------------- ------------------
14:48:48
PM XLON 4678 88.98 668666895054045
--------- ---------- ------------- ------------------
14:48:48
PM XLON 5480 88.98 668666895054043
--------- ---------- ------------- ------------------
14:48:48
PM XLON 1700 88.99 668666895054040
--------- ---------- ------------- ------------------
14:48:48
PM XLON 3355 88.99 668666895054041
--------- ---------- ------------- ------------------
14:49:02
PM XLON 3000 88.98 668666895054151
--------- ---------- ------------- ------------------
14:49:02
PM XLON 3365 88.98 668666895054152
--------- ---------- ------------- ------------------
14:49:22
PM XLON 1280 88.99 668666895054257
--------- ---------- ------------- ------------------
14:49:22
PM XLON 3233 88.99 668666895054258
--------- ---------- ------------- ------------------
14:49:35
PM XLON 3296 89.00 668666895054320
--------- ---------- ------------- ------------------
14:49:44
PM XLON 4285 88.98 668666895054331
--------- ---------- ------------- ------------------
14:50:02
PM XLON 24 88.98 668666895054391
--------- ---------- ------------- ------------------
14:50:02
PM XLON 2049 88.98 668666895054392
--------- ---------- ------------- ------------------
14:50:09
PM XLON 2346 88.97 668666895054420
--------- ---------- ------------- ------------------
14:50:09
PM XLON 3435 88.97 668666895054421
--------- ---------- ------------- ------------------
14:50:40
PM XLON 5460 88.95 668666895054547
--------- ---------- ------------- ------------------
14:50:40
PM XLON 5638 88.95 668666895054549
--------- ---------- ------------- ------------------
14:50:40
PM XLON 8606 88.95 668666895054548
--------- ---------- ------------- ------------------
14:51:07
PM XLON 1125 88.94 668666895054593
--------- ---------- ------------- ------------------
14:51:07
PM XLON 5002 88.94 668666895054594
--------- ---------- ------------- ------------------
14:51:23
PM XLON 33 88.94 668666895054645
--------- ---------- ------------- ------------------
14:51:23
PM XLON 3022 88.94 668666895054646
--------- ---------- ------------- ------------------
14:51:29
PM XLON 3628 88.97 668666895054673
--------- ---------- ------------- ------------------
14:51:29
PM XLON 3730 88.97 668666895054672
--------- ---------- ------------- ------------------
14:51:35
PM XLON 9303 88.95 668666895054696
--------- ---------- ------------- ------------------
14:52:02
PM XLON 3173 88.94 668666895054755
--------- ---------- ------------- ------------------
14:52:02
PM XLON 3425 88.94 668666895054751
--------- ---------- ------------- ------------------
14:52:02
PM XLON 3730 88.94 668666895054754
--------- ---------- ------------- ------------------
14:52:11
PM XLON 4119 88.92 668666895054790
--------- ---------- ------------- ------------------
14:52:16
PM XLON 4138 88.88 668666895054797
--------- ---------- ------------- ------------------
14:52:43
PM XLON 3399 88.92 668666895054826
--------- ---------- ------------- ------------------
14:52:48
PM XLON 3576 88.92 668666895054858
--------- ---------- ------------- ------------------
14:52:48
PM XLON 6827 88.92 668666895054850
--------- ---------- ------------- ------------------
14:53:02
PM XLON 3251 88.89 668666895054896
--------- ---------- ------------- ------------------
14:53:32
PM XLON 9206 88.89 668666895054975
--------- ---------- ------------- ------------------
14:53:33
PM XLON 3534 88.89 668666895054988
--------- ---------- ------------- ------------------
14:53:54
PM XLON 5033 88.87 668666895055047
--------- ---------- ------------- ------------------
14:53:54
PM XLON 7095 88.87 668666895055049
--------- ---------- ------------- ------------------
14:54:42
PM XLON 4700 88.91 668666895055220
--------- ---------- ------------- ------------------
14:54:54
PM XLON 3086 88.93 668666895055277
--------- ---------- ------------- ------------------
14:55:01
PM XLON 66 88.93 668666895055289
--------- ---------- ------------- ------------------
14:55:01
PM XLON 1478 88.93 668666895055291
--------- ---------- ------------- ------------------
14:55:01
PM XLON 3730 88.93 668666895055290
--------- ---------- ------------- ------------------
14:55:19
PM XLON 3000 88.93 668666895055324
--------- ---------- ------------- ------------------
14:55:22
PM XLON 5662 88.92 668666895055327
--------- ---------- ------------- ------------------
14:55:23
PM XLON 13745 88.92 668666895055330
--------- ---------- ------------- ------------------
14:55:46
PM XLON 3779 88.90 668666895055403
--------- ---------- ------------- ------------------
14:55:46
PM XLON 4700 88.90 668666895055404
--------- ---------- ------------- ------------------
14:55:55
PM XLON 3753 88.89 668666895055407
--------- ---------- ------------- ------------------
14:56:40
PM XLON 2665 88.91 668666895055522
--------- ---------- ------------- ------------------
14:56:40
PM XLON 4754 88.91 668666895055523
--------- ---------- ------------- ------------------
14:56:40
PM XLON 11097 88.91 668666895055518
--------- ---------- ------------- ------------------
14:56:52
PM XLON 3813 88.88 668666895055560
--------- ---------- ------------- ------------------
14:56:56
PM XLON 741 88.85 668666895055591
--------- ---------- ------------- ------------------
14:56:56
PM XLON 2449 88.85 668666895055590
--------- ---------- ------------- ------------------
14:57:23
PM XLON 1490 88.88 668666895055660
--------- ---------- ------------- ------------------
14:57:23
PM XLON 3248 88.88 668666895055661
--------- ---------- ------------- ------------------
14:57:23
PM XLON 3343 88.88 668666895055659
--------- ---------- ------------- ------------------
14:57:35
PM XLON 5573 88.87 668666895055701
--------- ---------- ------------- ------------------
14:58:03
PM XLON 3831 88.88 668666895055777
--------- ---------- ------------- ------------------
14:58:03
PM XLON 2199 88.89 668666895055778
--------- ---------- ------------- ------------------
14:58:03
PM XLON 4304 88.89 668666895055773
--------- ---------- ------------- ------------------
14:58:20
PM XLON 4591 88.89 668666895055794
--------- ---------- ------------- ------------------
14:58:30
PM XLON 618 88.89 668666895055822
--------- ---------- ------------- ------------------
14:58:30
PM XLON 3018 88.89 668666895055821
--------- ---------- ------------- ------------------
14:58:56
PM XLON 6889 88.90 668666895055904
--------- ---------- ------------- ------------------
14:58:56
PM XLON 8196 88.90 668666895055900
--------- ---------- ------------- ------------------
14:59:07
PM XLON 3074 88.90 668666895055915
--------- ---------- ------------- ------------------
14:59:42
PM XLON 997 88.95 668666895056059
--------- ---------- ------------- ------------------
14:59:42
PM XLON 2083 88.95 668666895056058
--------- ---------- ------------- ------------------
15:00:01
PM XLON 94 88.95 668666895056102
--------- ---------- ------------- ------------------
15:00:01
PM XLON 1414 88.95 668666895056104
--------- ---------- ------------- ------------------
15:00:01
PM XLON 3685 88.95 668666895056103
--------- ---------- ------------- ------------------
15:00:05
PM XLON 571 88.95 668666895056129
--------- ---------- ------------- ------------------
15:00:05
PM XLON 2896 88.95 668666895056130
--------- ---------- ------------- ------------------
15:00:14
PM XLON 473 88.96 668666895056258
--------- ---------- ------------- ------------------
15:00:14
PM XLON 3000 88.96 668666895056257
--------- ---------- ------------- ------------------
15:00:14
PM XLON 3278 88.96 668666895056256
--------- ---------- ------------- ------------------
15:00:15
PM XLON 1064 88.96 668666895056260
--------- ---------- ------------- ------------------
15:00:15
PM XLON 3000 88.96 668666895056259
--------- ---------- ------------- ------------------
15:01:05
PM XLON 751 89.00 668666895056437
--------- ---------- ------------- ------------------
15:01:05
PM XLON 3685 89.00 668666895056438
--------- ---------- ------------- ------------------
15:01:08
PM XLON 37 89.05 668666895056447
--------- ---------- ------------- ------------------
15:01:08
PM XLON 3874 89.05 668666895056446
--------- ---------- ------------- ------------------
15:01:22
PM XLON 3685 89.05 668666895056488
--------- ---------- ------------- ------------------
15:01:22
PM XLON 7727 89.05 668666895056487
--------- ---------- ------------- ------------------
15:01:37
PM XLON 3685 89.05 668666895056537
--------- ---------- ------------- ------------------
15:01:37
PM XLON 3730 89.05 668666895056538
--------- ---------- ------------- ------------------
15:01:37
PM XLON 5078 89.05 668666895056534
--------- ---------- ------------- ------------------
15:01:37
PM XLON 6211 89.05 668666895056539
--------- ---------- ------------- ------------------
15:02:00
PM XLON 4212 89.03 668666895056627
--------- ---------- ------------- ------------------
15:02:26
PM XLON 3000 89.02 668666895056702
--------- ---------- ------------- ------------------
15:02:26
PM XLON 3000 89.02 668666895056703
--------- ---------- ------------- ------------------
15:02:26
PM XLON 3060 89.03 668666895056704
--------- ---------- ------------- ------------------
15:02:26
PM XLON 5549 89.05 668666895056696
--------- ---------- ------------- ------------------
15:02:26
PM XLON 9254 89.05 668666895056697
--------- ---------- ------------- ------------------
15:02:48
PM XLON 4816 88.99 668666895056779
--------- ---------- ------------- ------------------
15:02:59
PM XLON 4074 88.99 668666895056786
--------- ---------- ------------- ------------------
15:03:05
PM XLON 4787 88.99 668666895056805
--------- ---------- ------------- ------------------
15:03:20
PM XLON 3730 89.03 668666895056890
--------- ---------- ------------- ------------------
15:03:26
PM XLON 11358 89.01 668666895056903
--------- ---------- ------------- ------------------
15:03:59
PM XLON 4214 88.99 668666895057031
--------- ---------- ------------- ------------------
15:04:35
PM XLON 1000 88.96 668666895057109
--------- ---------- ------------- ------------------
15:04:35
PM XLON 1516 88.97 668666895057097
--------- ---------- ------------- ------------------
15:04:35
PM XLON 3000 88.97 668666895057098
--------- ---------- ------------- ------------------
15:04:35
PM XLON 183 88.98 668666895057099
--------- ---------- ------------- ------------------
15:04:35
PM XLON 2217 88.98 668666895057094
--------- ---------- ------------- ------------------
15:04:35
PM XLON 3685 88.98 668666895057093
--------- ---------- ------------- ------------------
15:04:35
PM XLON 4699 88.98 668666895057092
--------- ---------- ------------- ------------------
15:05:05
PM XLON 3800 88.96 668666895057231
--------- ---------- ------------- ------------------
15:05:05
PM XLON 4230 88.96 668666895057230
--------- ---------- ------------- ------------------
15:05:07
PM XLON 3000 88.96 668666895057247
--------- ---------- ------------- ------------------
15:05:24
PM XLON 3673 88.97 668666895057300
--------- ---------- ------------- ------------------
15:05:24
PM XLON 6740 88.98 668666895057297
--------- ---------- ------------- ------------------
15:05:24
PM XLON 6795 88.98 668666895057296
--------- ---------- ------------- ------------------
15:06:02
PM XLON 163 88.96 668666895057372
--------- ---------- ------------- ------------------
15:06:02
PM XLON 2000 88.96 668666895057371
--------- ---------- ------------- ------------------
15:06:02
PM XLON 4700 88.96 668666895057370
--------- ---------- ------------- ------------------
15:06:02
PM XLON 11795 88.96 668666895057368
--------- ---------- ------------- ------------------
15:06:14
PM XLON 4746 88.96 668666895057441
--------- ---------- ------------- ------------------
15:06:16
PM XLON 3099 88.95 668666895057476
--------- ---------- ------------- ------------------
15:06:41
PM XLON 401 88.91 668666895057565
--------- ---------- ------------- ------------------
15:06:59
PM XLON 386 88.91 668666895057600
--------- ---------- ------------- ------------------
15:06:59
PM XLON 1768 88.91 668666895057598
--------- ---------- ------------- ------------------
15:06:59
PM XLON 3730 88.91 668666895057599
--------- ---------- ------------- ------------------
15:07:00
PM XLON 1198 88.90 668666895057603
--------- ---------- ------------- ------------------
15:07:00
PM XLON 2456 88.90 668666895057601
--------- ---------- ------------- ------------------
15:07:00
PM XLON 9229 88.90 668666895057602
--------- ---------- ------------- ------------------
15:07:07
PM XLON 3038 88.85 668666895057641
--------- ---------- ------------- ------------------
15:07:27
PM XLON 3501 88.90 668666895057767
--------- ---------- ------------- ------------------
15:07:27
PM XLON 5087 88.90 668666895057753
--------- ---------- ------------- ------------------
15:08:10
PM XLON 3685 88.90 668666895057895
--------- ---------- ------------- ------------------
15:08:11
PM XLON 8536 88.89 668666895057904
--------- ---------- ------------- ------------------
15:08:12
PM XLON 5409 88.88 668666895057914
--------- ---------- ------------- ------------------
15:08:16
PM XLON 3455 88.86 668666895057922
--------- ---------- ------------- ------------------
15:08:55
PM XLON 3730 88.84 668666895057949
--------- ---------- ------------- ------------------
15:08:55
PM XLON 4700 88.84 668666895057948
--------- ---------- ------------- ------------------
15:09:13
PM XLON 86 88.84 668666895058014
--------- ---------- ------------- ------------------
15:09:15
PM XLON 4672 88.85 668666895058017
--------- ---------- ------------- ------------------
15:09:22
PM XLON 1718 88.85 668666895058033
--------- ---------- ------------- ------------------
15:10:03
PM XLON 1043 88.88 668666895058109
--------- ---------- ------------- ------------------
15:10:12
PM XLON 2217 88.88 668666895058151
--------- ---------- ------------- ------------------
15:10:12
PM XLON 3713 88.88 668666895058150
--------- ---------- ------------- ------------------
15:10:12
PM XLON 3974 88.88 668666895058149
--------- ---------- ------------- ------------------
15:10:23
PM XLON 906 88.88 668666895058168
--------- ---------- ------------- ------------------
15:10:23
PM XLON 3685 88.88 668666895058165
--------- ---------- ------------- ------------------
15:10:23
PM XLON 3685 88.88 668666895058169
--------- ---------- ------------- ------------------
15:10:23
PM XLON 3730 88.88 668666895058166
--------- ---------- ------------- ------------------
15:10:23
PM XLON 3730 88.88 668666895058170
--------- ---------- ------------- ------------------
15:10:23
PM XLON 4479 88.88 668666895058167
--------- ---------- ------------- ------------------
15:10:29
PM XLON 11078 88.86 668666895058188
--------- ---------- ------------- ------------------
15:10:42
PM XLON 3601 88.86 668666895058219
--------- ---------- ------------- ------------------
15:10:59
PM XLON 8854 88.85 668666895058287
--------- ---------- ------------- ------------------
15:11:20
PM XLON 2981 88.82 668666895058370
--------- ---------- ------------- ------------------
15:11:20
PM XLON 3147 88.82 668666895058369
--------- ---------- ------------- ------------------
15:11:36
PM XLON 2665 88.83 668666895058445
--------- ---------- ------------- ------------------
15:12:01
PM XLON 6629 88.84 668666895058468
--------- ---------- ------------- ------------------
15:12:05
PM XLON 4117 88.84 668666895058475
--------- ---------- ------------- ------------------
15:12:23
PM XLON 7785 88.84 668666895058575
--------- ---------- ------------- ------------------
15:12:30
PM XLON 8086 88.84 668666895058592
--------- ---------- ------------- ------------------
15:12:42
PM XLON 4445 88.82 668666895058645
--------- ---------- ------------- ------------------
15:13:22
PM XLON 4189 88.82 668666895058744
--------- ---------- ------------- ------------------
15:13:29
PM XLON 1201 88.82 668666895058760
--------- ---------- ------------- ------------------
15:13:29
PM XLON 3144 88.82 668666895058761
--------- ---------- ------------- ------------------
15:13:43
PM XLON 3327 88.86 668666895058857
--------- ---------- ------------- ------------------
15:13:57
PM XLON 2554 88.86 668666895058947
--------- ---------- ------------- ------------------
15:13:57
PM XLON 3592 88.86 668666895058948
--------- ---------- ------------- ------------------
15:14:13
PM XLON 1671 88.86 668666895059004
--------- ---------- ------------- ------------------
15:14:13
PM XLON 3685 88.86 668666895059003
--------- ---------- ------------- ------------------
15:14:13
PM XLON 3730 88.86 668666895059002
--------- ---------- ------------- ------------------
15:14:13
PM XLON 11174 88.86 668666895058996
--------- ---------- ------------- ------------------
15:15:26
PM XLON 12722 88.86 668666895059228
--------- ---------- ------------- ------------------
15:15:29
PM XLON 74 88.87 668666895059305
--------- ---------- ------------- ------------------
15:15:29
PM XLON 2648 88.87 668666895059307
--------- ---------- ------------- ------------------
15:15:29
PM XLON 3685 88.87 668666895059306
--------- ---------- ------------- ------------------
15:15:30
PM XLON 4620 88.86 668666895059310
--------- ---------- ------------- ------------------
15:15:30
PM XLON 8900 88.86 668666895059309
--------- ---------- ------------- ------------------
15:15:49
PM XLON 1000 88.84 668666895059356
--------- ---------- ------------- ------------------
15:15:49
PM XLON 1362 88.84 668666895059357
--------- ---------- ------------- ------------------
15:15:49
PM XLON 2000 88.84 668666895059355
--------- ---------- ------------- ------------------
15:16:18
PM XLON 2370 88.88 668666895059504
--------- ---------- ------------- ------------------
15:16:18
PM XLON 3685 88.88 668666895059503
--------- ---------- ------------- ------------------
15:16:21
PM XLON 6958 88.87 668666895059509
--------- ---------- ------------- ------------------
15:16:29
PM XLON 3139 88.86 668666895059526
--------- ---------- ------------- ------------------
15:16:30
PM XLON 3254 88.84 668666895059533
--------- ---------- ------------- ------------------
15:16:53
PM XLON 2608 88.82 668666895059620
--------- ---------- ------------- ------------------
15:17:03
PM XLON 4218 88.83 668666895059682
--------- ---------- ------------- ------------------
15:17:19
PM XLON 2098 88.81 668666895059706
--------- ---------- ------------- ------------------
15:17:19
PM XLON 3454 88.81 668666895059707
--------- ---------- ------------- ------------------
15:17:41
PM XLON 1718 88.87 668666895059754
--------- ---------- ------------- ------------------
15:17:41
PM XLON 3685 88.87 668666895059753
--------- ---------- ------------- ------------------
15:17:53
PM XLON 2242 88.84 668666895059780
--------- ---------- ------------- ------------------
15:17:53
PM XLON 5731 88.84 668666895059781
--------- ---------- ------------- ------------------
15:18:21
PM XLON 3184 88.83 668666895059888
--------- ---------- ------------- ------------------
15:18:48
PM XLON 3685 88.84 668666895059939
--------- ---------- ------------- ------------------
15:18:48
PM XLON 3730 88.84 668666895059940
--------- ---------- ------------- ------------------
15:18:54
PM XLON 161 88.84 668666895059959
--------- ---------- ------------- ------------------
15:18:54
PM XLON 2909 88.84 668666895059958
--------- ---------- ------------- ------------------
15:19:02
PM XLON 339 88.84 668666895059979
--------- ---------- ------------- ------------------
15:19:02
PM XLON 888 88.84 668666895059978
--------- ---------- ------------- ------------------
15:19:02
PM XLON 2149 88.84 668666895059977
--------- ---------- ------------- ------------------
15:19:28
PM XLON 9211 88.87 668666895060061
--------- ---------- ------------- ------------------
15:19:36
PM XLON 4583 88.87 668666895060090
--------- ---------- ------------- ------------------
15:19:50
PM XLON 6 88.87 668666895060167
--------- ---------- ------------- ------------------
15:19:50
PM XLON 26 88.87 668666895060168
--------- ---------- ------------- ------------------
15:19:50
PM XLON 3174 88.87 668666895060169
--------- ---------- ------------- ------------------
15:20:01
PM XLON 3150 88.89 668666895060195
--------- ---------- ------------- ------------------
15:20:47
PM XLON 3771 88.87 668666895060313
--------- ---------- ------------- ------------------
15:20:47
PM XLON 182 88.88 668666895060316
--------- ---------- ------------- ------------------
15:20:47
PM XLON 3874 88.88 668666895060314
--------- ---------- ------------- ------------------
15:20:47
PM XLON 5941 88.88 668666895060315
--------- ---------- ------------- ------------------
15:20:47
PM XLON 13270 88.88 668666895060309
--------- ---------- ------------- ------------------
15:21:15
PM XLON 3404 88.85 668666895060384
--------- ---------- ------------- ------------------
15:21:21
PM XLON 14897 88.84 668666895060412
--------- ---------- ------------- ------------------
15:21:28
PM XLON 3471 88.82 668666895060446
--------- ---------- ------------- ------------------
15:22:06
PM XLON 51 88.79 668666895060587
--------- ---------- ------------- ------------------
15:22:06
PM XLON 1527 88.79 668666895060589
--------- ---------- ------------- ------------------
15:22:06
PM XLON 9000 88.79 668666895060588
--------- ---------- ------------- ------------------
15:22:19
PM XLON 378 88.78 668666895060625
--------- ---------- ------------- ------------------
15:22:19
PM XLON 1326 88.78 668666895060620
--------- ---------- ------------- ------------------
15:22:19
PM XLON 1986 88.78 668666895060619
--------- ---------- ------------- ------------------
15:22:19
PM XLON 3540 88.78 668666895060624
--------- ---------- ------------- ------------------
15:22:48
PM XLON 3730 88.79 668666895060689
--------- ---------- ------------- ------------------
15:22:48
PM XLON 3755 88.79 668666895060686
--------- ---------- ------------- ------------------
15:22:48
PM XLON 5082 88.79 668666895060690
--------- ---------- ------------- ------------------
15:23:06
PM XLON 4109 88.79 668666895060736
--------- ---------- ------------- ------------------
15:23:11
PM XLON 4728 88.75 668666895060761
--------- ---------- ------------- ------------------
15:23:28
PM XLON 3114 88.70 668666895060814
--------- ---------- ------------- ------------------
15:23:31
PM XLON 2000 88.68 668666895060820
--------- ---------- ------------- ------------------
15:23:31
PM XLON 4328 88.68 668666895060821
--------- ---------- ------------- ------------------
15:24:03
PM XLON 3202 88.65 668666895060906
--------- ---------- ------------- ------------------
15:25:01
PM XLON 30 88.66 668666895061034
--------- ---------- ------------- ------------------
15:25:01
PM XLON 3157 88.66 668666895061033
--------- ---------- ------------- ------------------
15:25:01
PM XLON 3784 88.66 668666895061032
--------- ---------- ------------- ------------------
15:25:01
PM XLON 8719 88.66 668666895061031
--------- ---------- ------------- ------------------
15:25:25
PM XLON 4928 88.71 668666895061263
--------- ---------- ------------- ------------------
15:25:25
PM XLON 5463 88.72 668666895061260
--------- ---------- ------------- ------------------
15:25:38
PM XLON 3109 88.70 668666895061321
--------- ---------- ------------- ------------------
15:25:43
PM XLON 3698 88.69 668666895061333
--------- ---------- ------------- ------------------
15:25:47
PM XLON 3447 88.68 668666895061341
--------- ---------- ------------- ------------------
15:25:47
PM XLON 13392 88.68 668666895061340
--------- ---------- ------------- ------------------
15:26:34
PM XLON 2160 88.69 668666895061485
--------- ---------- ------------- ------------------
15:26:34
PM XLON 2606 88.69 668666895061486
--------- ---------- ------------- ------------------
15:26:42
PM XLON 1192 88.69 668666895061489
--------- ---------- ------------- ------------------
15:26:42
PM XLON 2169 88.69 668666895061490
--------- ---------- ------------- ------------------
15:26:50
PM XLON 2469 88.69 668666895061503
--------- ---------- ------------- ------------------
15:27:00
PM XLON 3959 88.70 668666895061532
--------- ---------- ------------- ------------------
15:27:07
PM XLON 1239 88.70 668666895061542
--------- ---------- ------------- ------------------
15:27:07
PM XLON 2007 88.70 668666895061541
--------- ---------- ------------- ------------------
15:27:15
PM XLON 2361 88.70 668666895061568
--------- ---------- ------------- ------------------
15:27:41
PM XLON 1457 88.75 668666895061656
--------- ---------- ------------- ------------------
15:27:41
PM XLON 1625 88.75 668666895061655
--------- ---------- ------------- ------------------
15:27:44
PM XLON 4101 88.73 668666895061666
--------- ---------- ------------- ------------------
15:27:47
PM XLON 3840 88.72 668666895061669
--------- ---------- ------------- ------------------
15:27:53
PM XLON 906 88.72 668666895061699
--------- ---------- ------------- ------------------
15:28:05
PM XLON 3677 88.75 668666895061767
--------- ---------- ------------- ------------------
15:28:10
PM XLON 3198 88.74 668666895061775
--------- ---------- ------------- ------------------
15:28:10
PM XLON 14061 88.74 668666895061773
--------- ---------- ------------- ------------------
15:28:49
PM XLON 136 88.70 668666895061901
--------- ---------- ------------- ------------------
15:28:49
PM XLON 1008 88.71 668666895061904
--------- ---------- ------------- ------------------
15:28:49
PM XLON 3685 88.71 668666895061903
--------- ---------- ------------- ------------------
15:28:49
PM XLON 4700 88.71 668666895061902
--------- ---------- ------------- ------------------
15:28:49
PM XLON 7972 88.73 668666895061879
--------- ---------- ------------- ------------------
15:29:09
PM XLON 2445 88.68 668666895061971
--------- ---------- ------------- ------------------
15:29:27
PM XLON 1000 88.68 668666895062008
--------- ---------- ------------- ------------------
15:29:41
PM XLON 2263 88.71 668666895062084
--------- ---------- ------------- ------------------
15:29:41
PM XLON 3685 88.71 668666895062083
--------- ---------- ------------- ------------------
15:29:41
PM XLON 3730 88.71 668666895062082
--------- ---------- ------------- ------------------
15:29:41
PM XLON 4712 88.72 668666895062078
--------- ---------- ------------- ------------------
15:30:21
PM XLON 1281 88.69 668666895062355
--------- ---------- ------------- ------------------
15:30:21
PM XLON 2337 88.69 668666895062354
--------- ---------- ------------- ------------------
15:30:21
PM XLON 3659 88.69 668666895062356
--------- ---------- ------------- ------------------
15:31:06
PM XLON 1926 88.76 668666895062429
--------- ---------- ------------- ------------------
15:31:06
PM XLON 9670 88.76 668666895062428
--------- ---------- ------------- ------------------
15:31:22
PM XLON 625 88.78 668666895062481
--------- ---------- ------------- ------------------
15:31:22
PM XLON 3685 88.78 668666895062480
--------- ---------- ------------- ------------------
15:31:27
PM XLON 3597 88.78 668666895062495
--------- ---------- ------------- ------------------
15:31:30
PM XLON 3822 88.77 668666895062503
--------- ---------- ------------- ------------------
15:31:55
PM XLON 1546 88.78 668666895062537
--------- ---------- ------------- ------------------
15:31:55
PM XLON 2217 88.78 668666895062536
--------- ---------- ------------- ------------------
15:32:00
PM XLON 906 88.78 668666895062544
--------- ---------- ------------- ------------------
15:32:00
PM XLON 1062 88.78 668666895062546
--------- ---------- ------------- ------------------
15:32:00
PM XLON 2036 88.78 668666895062545
--------- ---------- ------------- ------------------
15:32:03
PM XLON 7785 88.77 668666895062561
--------- ---------- ------------- ------------------
15:32:03
PM XLON 8594 88.77 668666895062553
--------- ---------- ------------- ------------------
15:32:12
PM XLON 3265 88.75 668666895062592
--------- ---------- ------------- ------------------
15:32:13
PM XLON 876 88.72 668666895062607
--------- ---------- ------------- ------------------
15:32:13
PM XLON 3673 88.72 668666895062606
--------- ---------- ------------- ------------------
15:33:02
PM XLON 3067 88.71 668666895062691
--------- ---------- ------------- ------------------
15:33:02
PM XLON 1405 88.72 668666895062685
--------- ---------- ------------- ------------------
15:33:02
PM XLON 1865 88.72 668666895062686
--------- ---------- ------------- ------------------
15:33:24
PM XLON 9120 88.68 668666895062783
--------- ---------- ------------- ------------------
15:33:26
PM XLON 4117 88.67 668666895062785
--------- ---------- ------------- ------------------
15:34:05
PM XLON 456 88.59 668666895062915
--------- ---------- ------------- ------------------
15:34:05
PM XLON 2008 88.59 668666895062916
--------- ---------- ------------- ------------------
15:34:05
PM XLON 3365 88.59 668666895062911
--------- ---------- ------------- ------------------
15:34:05
PM XLON 8466 88.59 668666895062912
--------- ---------- ------------- ------------------
15:34:23
PM XLON 4697 88.59 668666895062975
--------- ---------- ------------- ------------------
15:34:28
PM XLON 7673 88.59 668666895063000
--------- ---------- ------------- ------------------
15:34:55
PM XLON 606 88.58 668666895063068
--------- ---------- ------------- ------------------
15:34:57
PM XLON 286 88.58 668666895063069
--------- ---------- ------------- ------------------
15:34:57
PM XLON 3089 88.58 668666895063070
--------- ---------- ------------- ------------------
15:35:20
PM XLON 3298 88.62 668666895063158
--------- ---------- ------------- ------------------
15:35:25
PM XLON 1204 88.62 668666895063171
--------- ---------- ------------- ------------------
15:35:25
PM XLON 4700 88.62 668666895063170
--------- ---------- ------------- ------------------
15:35:31
PM XLON 70 88.62 668666895063183
--------- ---------- ------------- ------------------
15:35:39
PM XLON 2450 88.62 668666895063191
--------- ---------- ------------- ------------------
15:35:39
PM XLON 4700 88.62 668666895063193
--------- ---------- ------------- ------------------
15:35:47
PM XLON 623 88.62 668666895063204
--------- ---------- ------------- ------------------
15:35:47
PM XLON 5671 88.62 668666895063207
--------- ---------- ------------- ------------------
15:35:58
PM XLON 6754 88.61 668666895063248
--------- ---------- ------------- ------------------
15:36:18
PM XLON 5689 88.62 668666895063308
--------- ---------- ------------- ------------------
15:36:21
PM XLON 3165 88.62 668666895063327
--------- ---------- ------------- ------------------
15:36:32
PM XLON 1256 88.62 668666895063356
--------- ---------- ------------- ------------------
15:36:32
PM XLON 2105 88.62 668666895063355
--------- ---------- ------------- ------------------
15:37:19
PM XLON 3913 88.68 668666895063519
--------- ---------- ------------- ------------------
15:37:19
PM XLON 1605 88.69 668666895063520
--------- ---------- ------------- ------------------
15:37:20
PM XLON 509 88.68 668666895063522
--------- ---------- ------------- ------------------
15:37:20
PM XLON 3685 88.68 668666895063523
--------- ---------- ------------- ------------------
15:37:24
PM XLON 4617 88.65 668666895063529
--------- ---------- ------------- ------------------
15:37:40
PM XLON 1061 88.66 668666895063592
--------- ---------- ------------- ------------------
15:37:42
PM XLON 4322 88.65 668666895063613
--------- ---------- ------------- ------------------
15:37:44
PM XLON 13304 88.65 668666895063622
--------- ---------- ------------- ------------------
15:37:58
PM XLON 3519 88.66 668666895063666
--------- ---------- ------------- ------------------
15:38:11
PM XLON 2665 88.63 668666895063726
--------- ---------- ------------- ------------------
15:38:11
PM XLON 4904 88.63 668666895063727
--------- ---------- ------------- ------------------
15:38:54
PM XLON 267 88.66 668666895063912
--------- ---------- ------------- ------------------
15:38:55
PM XLON 2 88.66 668666895063915
--------- ---------- ------------- ------------------
15:39:18
PM XLON 13551 88.65 668666895063992
--------- ---------- ------------- ------------------
15:39:18
PM XLON 1437 88.66 668666895063989
--------- ---------- ------------- ------------------
15:39:20
PM XLON 12172 88.62 668666895064018
--------- ---------- ------------- ------------------
15:39:55
PM XLON 5288 88.62 668666895064074
--------- ---------- ------------- ------------------
15:39:58
PM XLON 3579 88.62 668666895064075
--------- ---------- ------------- ------------------
15:40:20
PM XLON 3804 88.63 668666895064171
--------- ---------- ------------- ------------------
15:40:21
PM XLON 9355 88.63 668666895064182
--------- ---------- ------------- ------------------
15:40:55
PM XLON 12611 88.62 668666895064313
--------- ---------- ------------- ------------------
15:41:27
PM XLON 1668 88.64 668666895064395
--------- ---------- ------------- ------------------
15:41:32
PM XLON 6567 88.64 668666895064406
--------- ---------- ------------- ------------------
15:41:35
PM XLON 1111 88.63 668666895064455
--------- ---------- ------------- ------------------
15:41:36
PM XLON 3000 88.63 668666895064458
--------- ---------- ------------- ------------------
15:42:15
PM XLON 3166 88.64 668666895064553
--------- ---------- ------------- ------------------
15:42:49
PM XLON 13829 88.65 668666895064587
--------- ---------- ------------- ------------------
15:42:57
PM XLON 1337 88.65 668666895064643
--------- ---------- ------------- ------------------
15:43:07
PM XLON 3209 88.67 668666895064765
--------- ---------- ------------- ------------------
15:43:13
PM XLON 555 88.68 668666895064817
--------- ---------- ------------- ------------------
15:43:13
PM XLON 2000 88.68 668666895064815
--------- ---------- ------------- ------------------
15:43:13
PM XLON 3494 88.68 668666895064813
--------- ---------- ------------- ------------------
15:43:13
PM XLON 3500 88.68 668666895064816
--------- ---------- ------------- ------------------
15:43:32
PM XLON 6732 88.69 668666895064864
--------- ---------- ------------- ------------------
15:44:02
PM XLON 1402 88.68 668666895064936
--------- ---------- ------------- ------------------
15:44:02
PM XLON 2217 88.68 668666895064935
--------- ---------- ------------- ------------------
15:44:25
PM XLON 485 88.71 668666895065018
--------- ---------- ------------- ------------------
15:44:25
PM XLON 3719 88.71 668666895065020
--------- ---------- ------------- ------------------
15:44:25
PM XLON 3730 88.71 668666895065019
--------- ---------- ------------- ------------------
15:44:49
PM XLON 3000 88.74 668666895065095
--------- ---------- ------------- ------------------
15:44:54
PM XLON 4699 88.74 668666895065099
--------- ---------- ------------- ------------------
15:45:13
PM XLON 3680 88.76 668666895065171
--------- ---------- ------------- ------------------
15:45:13
PM XLON 4171 88.76 668666895065166
--------- ---------- ------------- ------------------
15:45:13
PM XLON 4632 88.76 668666895065172
--------- ---------- ------------- ------------------
15:45:26
PM XLON 3021 88.77 668666895065200
--------- ---------- ------------- ------------------
15:45:34
PM XLON 389 88.77 668666895065223
--------- ---------- ------------- ------------------
15:45:34
PM XLON 2631 88.77 668666895065224
--------- ---------- ------------- ------------------
15:45:50
PM XLON 2063 88.79 668666895065280
--------- ---------- ------------- ------------------
15:45:53
PM XLON 14392 88.78 668666895065288
--------- ---------- ------------- ------------------
15:46:33
PM XLON 1700 88.85 668666895065401
--------- ---------- ------------- ------------------
15:46:33
PM XLON 3685 88.85 668666895065402
--------- ---------- ------------- ------------------
15:46:42
PM XLON 2900 88.85 668666895065417
--------- ---------- ------------- ------------------
15:46:46
PM XLON 3123 88.85 668666895065420
--------- ---------- ------------- ------------------
15:46:53
PM XLON 2301 88.86 668666895065429
--------- ---------- ------------- ------------------
15:47:16
PM XLON 1942 88.86 668666895065484
--------- ---------- ------------- ------------------
15:47:16
PM XLON 3685 88.86 668666895065483
--------- ---------- ------------- ------------------
15:47:16
PM XLON 10732 88.86 668666895065481
--------- ---------- ------------- ------------------
15:47:44
PM XLON 610 88.88 668666895065558
--------- ---------- ------------- ------------------
15:47:44
PM XLON 3000 88.88 668666895065559
--------- ---------- ------------- ------------------
15:47:44
PM XLON 3000 88.88 668666895065561
--------- ---------- ------------- ------------------
15:47:44
PM XLON 6301 88.88 668666895065562
--------- ---------- ------------- ------------------
15:48:03
PM XLON 1509 88.86 668666895065581
--------- ---------- ------------- ------------------
15:48:10
PM XLON 2315 88.86 668666895065590
--------- ---------- ------------- ------------------
15:48:10
PM XLON 3685 88.86 668666895065589
--------- ---------- ------------- ------------------
15:48:10
PM XLON 3952 88.86 668666895065587
--------- ---------- ------------- ------------------
15:48:12
PM XLON 2105 88.81 668666895065618
--------- ---------- ------------- ------------------
15:48:12
PM XLON 3100 88.81 668666895065617
--------- ---------- ------------- ------------------
15:49:06
PM XLON 3000 88.78 668666895065845
--------- ---------- ------------- ------------------
15:49:07
PM XLON 1000 88.78 668666895065851
--------- ---------- ------------- ------------------
15:49:07
PM XLON 1393 88.78 668666895065852
--------- ---------- ------------- ------------------
15:49:07
PM XLON 2031 88.78 668666895065846
--------- ---------- ------------- ------------------
15:49:07
PM XLON 3000 88.78 668666895065847
--------- ---------- ------------- ------------------
15:49:07
PM XLON 3000 88.78 668666895065848
--------- ---------- ------------- ------------------
15:49:08
PM XLON 1214 88.78 668666895065855
--------- ---------- ------------- ------------------
15:49:22
PM XLON 7378 88.79 668666895065954
--------- ---------- ------------- ------------------
15:49:38
PM XLON 3349 88.82 668666895066104
--------- ---------- ------------- ------------------
15:50:15
PM XLON 11410 88.86 668666895066300
--------- ---------- ------------- ------------------
15:50:21
PM XLON 4474 88.86 668666895066327
--------- ---------- ------------- ------------------
15:51:12
PM XLON 1166 88.90 668666895066581
--------- ---------- ------------- ------------------
15:51:12
PM XLON 3685 88.90 668666895066582
--------- ---------- ------------- ------------------
15:51:12
PM XLON 3730 88.90 668666895066583
--------- ---------- ------------- ------------------
15:51:42
PM XLON 3102 88.90 668666895066680
--------- ---------- ------------- ------------------
15:51:42
PM XLON 4208 88.90 668666895066682
--------- ---------- ------------- ------------------
15:51:42
PM XLON 6451 88.90 668666895066681
--------- ---------- ------------- ------------------
15:51:58
PM XLON 7758 88.94 668666895066735
--------- ---------- ------------- ------------------
15:52:00
PM XLON 6482 88.93 668666895066743
--------- ---------- ------------- ------------------
15:52:01
PM XLON 181 88.93 668666895066766
--------- ---------- ------------- ------------------
15:52:01
PM XLON 1942 88.93 668666895066769
--------- ---------- ------------- ------------------
15:52:01
PM XLON 1980 88.93 668666895066768
--------- ---------- ------------- ------------------
15:52:01
PM XLON 3000 88.93 668666895066763
--------- ---------- ------------- ------------------
15:52:26
PM XLON 8418 88.95 668666895066871
--------- ---------- ------------- ------------------
15:53:08
PM XLON 240 88.98 668666895067037
--------- ---------- ------------- ------------------
15:53:08
PM XLON 3084 88.98 668666895067036
--------- ---------- ------------- ------------------
15:53:13
PM XLON 3743 88.97 668666895067043
--------- ---------- ------------- ------------------
15:53:19
PM XLON 1325 88.97 668666895067051
--------- ---------- ------------- ------------------
15:53:22
PM XLON 536 88.97 668666895067053
--------- ---------- ------------- ------------------
15:53:25
PM XLON 2921 88.97 668666895067054
--------- ---------- ------------- ------------------
15:53:28
PM XLON 567 88.97 668666895067059
--------- ---------- ------------- ------------------
15:53:37
PM XLON 2086 88.96 668666895067091
--------- ---------- ------------- ------------------
15:53:37
PM XLON 9142 88.96 668666895067092
--------- ---------- ------------- ------------------
15:53:37
PM XLON 9500 88.96 668666895067083
--------- ---------- ------------- ------------------
15:54:35
PM XLON 2902 89.00 668666895067236
--------- ---------- ------------- ------------------
15:54:35
PM XLON 3997 89.00 668666895067235
--------- ---------- ------------- ------------------
15:54:37
PM XLON 3984 88.99 668666895067243
--------- ---------- ------------- ------------------
15:54:58
PM XLON 4300 89.00 668666895067264
--------- ---------- ------------- ------------------
15:55:16
PM XLON 3198 89.00 668666895067334
--------- ---------- ------------- ------------------
15:55:21
PM XLON 490 88.98 668666895067354
--------- ---------- ------------- ------------------
15:55:21
PM XLON 665 88.98 668666895067351
--------- ---------- ------------- ------------------
15:55:21
PM XLON 780 88.98 668666895067352
--------- ---------- ------------- ------------------
15:55:21
PM XLON 1958 88.98 668666895067353
--------- ---------- ------------- ------------------
15:55:31
PM XLON 4117 88.96 668666895067387
--------- ---------- ------------- ------------------
15:55:33
PM XLON 1856 88.95 668666895067402
--------- ---------- ------------- ------------------
15:55:34
PM XLON 3000 88.95 668666895067405
--------- ---------- ------------- ------------------
15:55:44
PM XLON 1000 88.93 668666895067448
--------- ---------- ------------- ------------------
15:55:44
PM XLON 1070 88.93 668666895067450
--------- ---------- ------------- ------------------
15:55:44
PM XLON 1236 88.93 668666895067453
--------- ---------- ------------- ------------------
15:55:44
PM XLON 2665 88.93 668666895067452
--------- ---------- ------------- ------------------
15:55:44
PM XLON 3000 88.93 668666895067449
--------- ---------- ------------- ------------------
15:55:44
PM XLON 5330 88.93 668666895067451
--------- ---------- ------------- ------------------
15:56:06
PM XLON 2727 88.94 668666895067536
--------- ---------- ------------- ------------------
15:56:06
PM XLON 3756 88.94 668666895067537
--------- ---------- ------------- ------------------
15:56:49
PM XLON 4700 88.99 668666895067787
--------- ---------- ------------- ------------------
15:56:57
PM XLON 7265 88.99 668666895067796
--------- ---------- ------------- ------------------
15:57:17
PM XLON 3000 88.98 668666895067887
--------- ---------- ------------- ------------------
15:57:17
PM XLON 6008 88.98 668666895067888
--------- ---------- ------------- ------------------
15:57:30
PM XLON 1371 88.96 668666895067902
--------- ---------- ------------- ------------------
15:57:30
PM XLON 1987 88.96 668666895067901
--------- ---------- ------------- ------------------
15:57:43
PM XLON 3535 88.99 668666895067948
--------- ---------- ------------- ------------------
15:57:56
PM XLON 4442 88.98 668666895067974
--------- ---------- ------------- ------------------
15:57:59
PM XLON 6117 88.98 668666895067985
--------- ---------- ------------- ------------------
15:58:16
PM XLON 3956 88.98 668666895068090
--------- ---------- ------------- ------------------
15:58:37
PM XLON 71 89.00 668666895068149
--------- ---------- ------------- ------------------
15:58:37
PM XLON 3730 89.00 668666895068148
--------- ---------- ------------- ------------------
15:58:50
PM XLON 9959 89.00 668666895068205
--------- ---------- ------------- ------------------
15:59:19
PM XLON 817 88.97 668666895068385
--------- ---------- ------------- ------------------
15:59:19
PM XLON 2654 88.97 668666895068387
--------- ---------- ------------- ------------------
15:59:19
PM XLON 2665 88.97 668666895068386
--------- ---------- ------------- ------------------
15:59:34
PM XLON 1000 89.02 668666895068506
--------- ---------- ------------- ------------------
15:59:44
PM XLON 1694 89.03 668666895068530
--------- ---------- ------------- ------------------
15:59:48
PM XLON 36 89.04 668666895068543
--------- ---------- ------------- ------------------
15:59:48
PM XLON 932 89.04 668666895068545
--------- ---------- ------------- ------------------
15:59:48
PM XLON 2255 89.04 668666895068544
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSFFAMEESESE
(END) Dow Jones Newswires
December 06, 2022 13:05 ET (18:05 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024