TIDMVOD
RNS Number : 1333J
Vodafone Group Plc
08 December 2022
8 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 8 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 87.49
----------------
Lowest price paid per share
(pence): 84.97
----------------
Volume weighted average price
paid per share (pence): 85.77
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,426,334,328 of its ordinary shares in treasury and has
27,391,921,730 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 8 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 8 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 85.77 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:26
AM XLON 2547 87.49 669903845590607
--------- ---------- ------------- ------------------
08:00:26
AM XLON 2600 87.49 669903845590608
--------- ---------- ------------- ------------------
08:00:29
AM XLON 1081 87.45 669903845590809
--------- ---------- ------------- ------------------
08:00:29
AM XLON 3267 87.45 669903845590808
--------- ---------- ------------- ------------------
08:00:29
AM XLON 3728 87.48 669903845590648
--------- ---------- ------------- ------------------
08:00:39
AM XLON 7317 87.26 669903845590881
--------- ---------- ------------- ------------------
08:01:26
AM XLON 3226 87.20 669903845591036
--------- ---------- ------------- ------------------
08:01:31
AM XLON 120 87.21 669903845591078
--------- ---------- ------------- ------------------
08:01:31
AM XLON 3894 87.21 669903845591077
--------- ---------- ------------- ------------------
08:01:51
AM XLON 3177 87.15 669903845591143
--------- ---------- ------------- ------------------
08:02:39
AM XLON 4060 87.14 669903845591301
--------- ---------- ------------- ------------------
08:02:39
AM XLON 3785 87.15 669903845591303
--------- ---------- ------------- ------------------
08:02:39
AM XLON 4379 87.15 669903845591302
--------- ---------- ------------- ------------------
08:02:39
AM XLON 2394 87.16 669903845591304
--------- ---------- ------------- ------------------
08:02:39
AM XLON 12662 87.16 669903845591296
--------- ---------- ------------- ------------------
08:03:17
AM XLON 1210 87.07 669903845591399
--------- ---------- ------------- ------------------
08:03:17
AM XLON 3739 87.07 669903845591400
--------- ---------- ------------- ------------------
08:03:18
AM XLON 9945 86.93 669903845591445
--------- ---------- ------------- ------------------
08:04:04
AM XLON 70 87.26 669903845591546
--------- ---------- ------------- ------------------
08:04:04
AM XLON 3312 87.26 669903845591547
--------- ---------- ------------- ------------------
08:04:18
AM XLON 961 87.38 669903845591614
--------- ---------- ------------- ------------------
08:04:18
AM XLON 5513 87.38 669903845591615
--------- ---------- ------------- ------------------
08:04:21
AM XLON 1238 87.36 669903845591618
--------- ---------- ------------- ------------------
08:04:21
AM XLON 1891 87.36 669903845591617
--------- ---------- ------------- ------------------
08:04:25
AM XLON 12715 87.21 669903845591628
--------- ---------- ------------- ------------------
08:05:11
AM XLON 51 87.25 669903845591770
--------- ---------- ------------- ------------------
08:05:11
AM XLON 2001 87.25 669903845591768
--------- ---------- ------------- ------------------
08:05:11
AM XLON 2122 87.25 669903845591769
--------- ---------- ------------- ------------------
08:05:25
AM XLON 2027 87.32 669903845591824
--------- ---------- ------------- ------------------
08:05:25
AM XLON 4700 87.32 669903845591825
--------- ---------- ------------- ------------------
08:05:25
AM XLON 1210 87.34 669903845591821
--------- ---------- ------------- ------------------
08:05:25
AM XLON 1958 87.34 669903845591822
--------- ---------- ------------- ------------------
08:05:30
AM XLON 4420 87.27 669903845591856
--------- ---------- ------------- ------------------
08:05:47
AM XLON 3592 87.23 669903845591922
--------- ---------- ------------- ------------------
08:06:12
AM XLON 19 87.09 669903845592018
--------- ---------- ------------- ------------------
08:06:12
AM XLON 6197 87.09 669903845592019
--------- ---------- ------------- ------------------
08:06:55
AM XLON 11787 87.08 669903845592112
--------- ---------- ------------- ------------------
08:07:05
AM XLON 3769 87.00 669903845592133
--------- ---------- ------------- ------------------
08:07:42
AM XLON 3093 86.97 669903845592281
--------- ---------- ------------- ------------------
08:07:45
AM XLON 7889 86.91 669903845592302
--------- ---------- ------------- ------------------
08:07:45
AM XLON 2946 86.94 669903845592298
--------- ---------- ------------- ------------------
08:08:23
AM XLON 2125 86.85 669903845592378
--------- ---------- ------------- ------------------
08:08:28
AM XLON 4488 86.83 669903845592388
--------- ---------- ------------- ------------------
08:08:40
AM XLON 703 86.82 669903845592398
--------- ---------- ------------- ------------------
08:08:40
AM XLON 3086 86.82 669903845592397
--------- ---------- ------------- ------------------
08:09:19
AM XLON 550 86.61 669903845592476
--------- ---------- ------------- ------------------
08:09:19
AM XLON 6616 86.61 669903845592477
--------- ---------- ------------- ------------------
08:09:42
AM XLON 3287 86.50 669903845592532
--------- ---------- ------------- ------------------
08:09:43
AM XLON 3026 86.49 669903845592538
--------- ---------- ------------- ------------------
08:10:58
AM XLON 3500 86.61 669903845592814
--------- ---------- ------------- ------------------
08:10:59
AM XLON 9826 86.53 669903845592818
--------- ---------- ------------- ------------------
08:11:21
AM XLON 570 86.75 669903845592948
--------- ---------- ------------- ------------------
08:11:21
AM XLON 4421 86.75 669903845592947
--------- ---------- ------------- ------------------
08:11:35
AM XLON 14107 86.65 669903845592980
--------- ---------- ------------- ------------------
08:12:01
AM XLON 6025 86.53 669903845593080
--------- ---------- ------------- ------------------
08:12:05
AM XLON 3148 86.49 669903845593101
--------- ---------- ------------- ------------------
08:12:46
AM XLON 8081 86.34 669903845593298
--------- ---------- ------------- ------------------
08:12:56
AM XLON 10804 86.30 669903845593337
--------- ---------- ------------- ------------------
08:13:01
AM XLON 3295 86.23 669903845593355
--------- ---------- ------------- ------------------
08:13:14
AM XLON 5119 86.26 669903845593388
--------- ---------- ------------- ------------------
08:13:32
AM XLON 3580 86.14 669903845593446
--------- ---------- ------------- ------------------
08:14:21
AM XLON 9895 86.12 669903845593643
--------- ---------- ------------- ------------------
08:14:24
AM XLON 4661 86.10 669903845593656
--------- ---------- ------------- ------------------
08:14:48
AM XLON 10015 86.06 669903845593694
--------- ---------- ------------- ------------------
08:15:26
AM XLON 3294 86.05 669903845593797
--------- ---------- ------------- ------------------
08:15:43
AM XLON 3841 86.03 669903845593850
--------- ---------- ------------- ------------------
08:16:00
AM XLON 3232 85.98 669903845593905
--------- ---------- ------------- ------------------
08:16:01
AM XLON 5075 85.98 669903845593906
--------- ---------- ------------- ------------------
08:16:02
AM XLON 1812 85.94 669903845593912
--------- ---------- ------------- ------------------
08:16:34
AM XLON 1243 85.83 669903845594005
--------- ---------- ------------- ------------------
08:16:49
AM XLON 6953 85.91 669903845594040
--------- ---------- ------------- ------------------
08:16:59
AM XLON 3076 85.84 669903845594091
--------- ---------- ------------- ------------------
08:18:00
AM XLON 4331 85.76 669903845594260
--------- ---------- ------------- ------------------
08:18:00
AM XLON 5872 85.76 669903845594258
--------- ---------- ------------- ------------------
08:18:48
AM XLON 4681 85.77 669903845594334
--------- ---------- ------------- ------------------
08:18:55
AM XLON 5723 85.70 669903845594393
--------- ---------- ------------- ------------------
08:19:24
AM XLON 4014 85.68 669903845594448
--------- ---------- ------------- ------------------
08:19:28
AM XLON 3247 85.65 669903845594469
--------- ---------- ------------- ------------------
08:19:59
AM XLON 72 85.80 669903845594592
--------- ---------- ------------- ------------------
08:20:20
AM XLON 3393 85.97 669903845594777
--------- ---------- ------------- ------------------
08:20:20
AM XLON 4913 85.97 669903845594774
--------- ---------- ------------- ------------------
08:20:24
AM XLON 3882 85.94 669903845594789
--------- ---------- ------------- ------------------
08:20:27
AM XLON 3485 85.94 669903845594798
--------- ---------- ------------- ------------------
08:20:30
AM XLON 908 85.94 669903845594823
--------- ---------- ------------- ------------------
08:20:30
AM XLON 2700 85.94 669903845594824
--------- ---------- ------------- ------------------
08:21:02
AM XLON 3806 86.05 669903845594930
--------- ---------- ------------- ------------------
08:21:02
AM XLON 9194 86.05 669903845594927
--------- ---------- ------------- ------------------
08:21:04
AM XLON 2636 86.05 669903845594937
--------- ---------- ------------- ------------------
08:21:04
AM XLON 2870 86.05 669903845594938
--------- ---------- ------------- ------------------
08:21:04
AM XLON 3515 86.05 669903845594939
--------- ---------- ------------- ------------------
08:21:17
AM XLON 4853 86.01 669903845594968
--------- ---------- ------------- ------------------
08:21:17
AM XLON 4920 86.01 669903845594967
--------- ---------- ------------- ------------------
08:22:38
AM XLON 3271 86.09 669903845595084
--------- ---------- ------------- ------------------
08:22:38
AM XLON 3503 86.09 669903845595082
--------- ---------- ------------- ------------------
08:23:15
AM XLON 8335 86.01 669903845595183
--------- ---------- ------------- ------------------
08:23:56
AM XLON 5730 86.02 669903845595289
--------- ---------- ------------- ------------------
08:23:56
AM XLON 6722 86.02 669903845595290
--------- ---------- ------------- ------------------
08:24:32
AM XLON 8783 85.97 669903845595366
--------- ---------- ------------- ------------------
08:25:15
AM XLON 1506 85.90 669903845595463
--------- ---------- ------------- ------------------
08:25:15
AM XLON 3871 85.90 669903845595462
--------- ---------- ------------- ------------------
08:25:18
AM XLON 3388 85.87 669903845595468
--------- ---------- ------------- ------------------
08:26:21
AM XLON 4740 85.93 669903845595640
--------- ---------- ------------- ------------------
08:26:58
AM XLON 4334 85.87 669903845595720
--------- ---------- ------------- ------------------
08:26:58
AM XLON 4463 85.87 669903845595721
--------- ---------- ------------- ------------------
08:27:41
AM XLON 4774 85.89 669903845595789
--------- ---------- ------------- ------------------
08:28:34
AM XLON 6945 85.83 669903845595867
--------- ---------- ------------- ------------------
08:29:05
AM XLON 5054 85.75 669903845595949
--------- ---------- ------------- ------------------
08:29:18
AM XLON 5208 85.77 669903845595991
--------- ---------- ------------- ------------------
08:29:35
AM XLON 957 85.68 669903845596010
--------- ---------- ------------- ------------------
08:29:35
AM XLON 4318 85.68 669903845596009
--------- ---------- ------------- ------------------
08:30:21
AM XLON 4549 85.76 669903845596220
--------- ---------- ------------- ------------------
08:30:58
AM XLON 5144 85.82 669903845596289
--------- ---------- ------------- ------------------
08:31:02
AM XLON 9772 85.83 669903845596313
--------- ---------- ------------- ------------------
08:31:46
AM XLON 3778 85.80 669903845596413
--------- ---------- ------------- ------------------
08:31:56
AM XLON 746 85.68 669903845596449
--------- ---------- ------------- ------------------
08:32:03
AM XLON 55 85.72 669903845596497
--------- ---------- ------------- ------------------
08:32:04
AM XLON 431 85.72 669903845596507
--------- ---------- ------------- ------------------
08:32:06
AM XLON 1 85.73 669903845596513
--------- ---------- ------------- ------------------
08:32:06
AM XLON 2708 85.73 669903845596514
--------- ---------- ------------- ------------------
08:32:32
AM XLON 1590 85.76 669903845596572
--------- ---------- ------------- ------------------
08:32:32
AM XLON 1963 85.76 669903845596571
--------- ---------- ------------- ------------------
08:32:39
AM XLON 3585 85.74 669903845596604
--------- ---------- ------------- ------------------
08:32:39
AM XLON 3715 85.74 669903845596602
--------- ---------- ------------- ------------------
08:32:54
AM XLON 1724 85.76 669903845596644
--------- ---------- ------------- ------------------
08:32:54
AM XLON 3397 85.76 669903845596645
--------- ---------- ------------- ------------------
08:33:00
AM XLON 17 85.75 669903845596674
--------- ---------- ------------- ------------------
08:33:00
AM XLON 9928 85.75 669903845596673
--------- ---------- ------------- ------------------
08:33:51
AM XLON 3312 85.69 669903845596802
--------- ---------- ------------- ------------------
08:34:02
AM XLON 3785 85.50 669903845596932
--------- ---------- ------------- ------------------
08:34:02
AM XLON 9619 85.50 669903845596931
--------- ---------- ------------- ------------------
08:34:02
AM XLON 1186 85.51 669903845596933
--------- ---------- ------------- ------------------
08:34:02
AM XLON 3739 85.55 669903845596895
--------- ---------- ------------- ------------------
08:34:02
AM XLON 4078 85.55 669903845596896
--------- ---------- ------------- ------------------
08:34:02
AM XLON 1874 85.56 669903845596898
--------- ---------- ------------- ------------------
08:34:02
AM XLON 3785 85.56 669903845596897
--------- ---------- ------------- ------------------
08:34:02
AM XLON 582 85.58 669903845596876
--------- ---------- ------------- ------------------
08:34:02
AM XLON 3739 85.58 669903845596874
--------- ---------- ------------- ------------------
08:34:02
AM XLON 3785 85.58 669903845596875
--------- ---------- ------------- ------------------
08:34:02
AM XLON 4355 85.58 669903845596873
--------- ---------- ------------- ------------------
08:34:05
AM XLON 9669 85.47 669903845596971
--------- ---------- ------------- ------------------
08:34:10
AM XLON 9755 85.46 669903845597025
--------- ---------- ------------- ------------------
08:34:44
AM XLON 11877 85.46 669903845597156
--------- ---------- ------------- ------------------
08:34:55
AM XLON 259 85.44 669903845597200
--------- ---------- ------------- ------------------
08:34:55
AM XLON 3723 85.44 669903845597201
--------- ---------- ------------- ------------------
08:36:01
AM XLON 8796 85.44 669903845597360
--------- ---------- ------------- ------------------
08:36:37
AM XLON 3183 85.35 669903845597409
--------- ---------- ------------- ------------------
08:36:47
AM XLON 1454 85.21 669903845597467
--------- ---------- ------------- ------------------
08:36:47
AM XLON 1724 85.21 669903845597466
--------- ---------- ------------- ------------------
08:36:47
AM XLON 548 85.22 669903845597464
--------- ---------- ------------- ------------------
08:36:47
AM XLON 718 85.22 669903845597462
--------- ---------- ------------- ------------------
08:36:47
AM XLON 1117 85.22 669903845597463
--------- ---------- ------------- ------------------
08:36:47
AM XLON 1726 85.22 669903845597461
--------- ---------- ------------- ------------------
08:36:48
AM XLON 6423 85.20 669903845597469
--------- ---------- ------------- ------------------
08:36:54
AM XLON 44 85.20 669903845597546
--------- ---------- ------------- ------------------
08:36:56
AM XLON 5835 85.20 669903845597548
--------- ---------- ------------- ------------------
08:37:02
AM XLON 6794 85.20 669903845597564
--------- ---------- ------------- ------------------
08:37:10
AM XLON 6977 85.22 669903845597598
--------- ---------- ------------- ------------------
08:37:33
AM XLON 1334 85.50 669903845597718
--------- ---------- ------------- ------------------
08:37:33
AM XLON 1865 85.50 669903845597717
--------- ---------- ------------- ------------------
08:37:38
AM XLON 795 85.48 669903845597725
--------- ---------- ------------- ------------------
08:37:38
AM XLON 4218 85.48 669903845597726
--------- ---------- ------------- ------------------
08:37:38
AM XLON 455 85.50 669903845597723
--------- ---------- ------------- ------------------
08:37:38
AM XLON 833 85.50 669903845597721
--------- ---------- ------------- ------------------
08:37:38
AM XLON 1979 85.50 669903845597722
--------- ---------- ------------- ------------------
08:37:52
AM XLON 1254 85.49 669903845597782
--------- ---------- ------------- ------------------
08:37:52
AM XLON 3747 85.49 669903845597783
--------- ---------- ------------- ------------------
08:38:12
AM XLON 1073 85.51 669903845597914
--------- ---------- ------------- ------------------
08:38:12
AM XLON 3451 85.51 669903845597913
--------- ---------- ------------- ------------------
08:38:12
AM XLON 5855 85.51 669903845597915
--------- ---------- ------------- ------------------
08:38:21
AM XLON 3644 85.48 669903845597930
--------- ---------- ------------- ------------------
08:38:21
AM XLON 5865 85.48 669903845597931
--------- ---------- ------------- ------------------
08:38:34
AM XLON 3668 85.44 669903845597968
--------- ---------- ------------- ------------------
08:38:58
AM XLON 4598 85.50 669903845598001
--------- ---------- ------------- ------------------
08:40:12
AM XLON 3249 85.64 669903845598141
--------- ---------- ------------- ------------------
08:40:12
AM XLON 6122 85.64 669903845598140
--------- ---------- ------------- ------------------
08:41:15
AM XLON 5881 85.69 669903845598244
--------- ---------- ------------- ------------------
08:43:02
AM XLON 4230 85.83 669903845598413
--------- ---------- ------------- ------------------
08:43:25
AM XLON 4563 85.78 669903845598445
--------- ---------- ------------- ------------------
08:45:22
AM XLON 3060 85.76 669903845598582
--------- ---------- ------------- ------------------
08:45:58
AM XLON 4119 85.70 669903845598633
--------- ---------- ------------- ------------------
08:46:56
AM XLON 6150 85.72 669903845598706
--------- ---------- ------------- ------------------
08:48:20
AM XLON 6829 85.60 669903845598849
--------- ---------- ------------- ------------------
08:48:37
AM XLON 205 85.57 669903845598886
--------- ---------- ------------- ------------------
08:48:37
AM XLON 5162 85.57 669903845598885
--------- ---------- ------------- ------------------
08:49:27
AM XLON 3133 85.49 669903845598986
--------- ---------- ------------- ------------------
08:50:06
AM XLON 5898 85.46 669903845599078
--------- ---------- ------------- ------------------
08:50:58
AM XLON 4976 85.50 669903845599203
--------- ---------- ------------- ------------------
08:51:00
AM XLON 6462 85.45 669903845599206
--------- ---------- ------------- ------------------
08:53:13
AM XLON 3135 85.46 669903845599412
--------- ---------- ------------- ------------------
08:53:49
AM XLON 6008 85.43 669903845599516
--------- ---------- ------------- ------------------
08:54:12
AM XLON 2095 85.44 669903845599559
--------- ---------- ------------- ------------------
08:54:12
AM XLON 2947 85.44 669903845599560
--------- ---------- ------------- ------------------
08:54:14
AM XLON 2727 85.43 669903845599565
--------- ---------- ------------- ------------------
08:54:23
AM XLON 3462 85.43 669903845599579
--------- ---------- ------------- ------------------
08:54:24
AM XLON 505 85.42 669903845599587
--------- ---------- ------------- ------------------
08:54:24
AM XLON 7059 85.42 669903845599586
--------- ---------- ------------- ------------------
08:54:47
AM XLON 3419 85.34 669903845599618
--------- ---------- ------------- ------------------
08:54:47
AM XLON 3602 85.34 669903845599619
--------- ---------- ------------- ------------------
08:55:21
AM XLON 5687 85.35 669903845599675
--------- ---------- ------------- ------------------
08:56:33
AM XLON 1983 85.26 669903845599824
--------- ---------- ------------- ------------------
08:56:33
AM XLON 2052 85.26 669903845599823
--------- ---------- ------------- ------------------
08:56:33
AM XLON 4693 85.26 669903845599822
--------- ---------- ------------- ------------------
08:57:36
AM XLON 936 85.28 669903845599918
--------- ---------- ------------- ------------------
08:57:36
AM XLON 1562 85.28 669903845599919
--------- ---------- ------------- ------------------
08:57:36
AM XLON 3086 85.28 669903845599917
--------- ---------- ------------- ------------------
08:58:52
AM XLON 631 85.18 669903845600012
--------- ---------- ------------- ------------------
08:58:52
AM XLON 4110 85.18 669903845600013
--------- ---------- ------------- ------------------
08:58:52
AM XLON 5011 85.18 669903845600014
--------- ---------- ------------- ------------------
08:59:41
AM XLON 507 85.15 669903845600047
--------- ---------- ------------- ------------------
08:59:41
AM XLON 3707 85.15 669903845600048
--------- ---------- ------------- ------------------
09:00:02
AM XLON 14079 85.16 669903845600092
--------- ---------- ------------- ------------------
09:00:40
AM XLON 83 85.11 669903845600169
--------- ---------- ------------- ------------------
09:00:40
AM XLON 3785 85.11 669903845600167
--------- ---------- ------------- ------------------
09:00:40
AM XLON 3799 85.11 669903845600168
--------- ---------- ------------- ------------------
09:01:10
AM XLON 3344 85.05 669903845600223
--------- ---------- ------------- ------------------
09:01:49
AM XLON 3797 85.09 669903845600318
--------- ---------- ------------- ------------------
09:02:34
AM XLON 3635 85.03 669903845600454
--------- ---------- ------------- ------------------
09:02:34
AM XLON 4554 85.03 669903845600455
--------- ---------- ------------- ------------------
09:03:01
AM XLON 5770 85.01 669903845600488
--------- ---------- ------------- ------------------
09:03:02
AM XLON 7154 84.97 669903845600527
--------- ---------- ------------- ------------------
09:03:54
AM XLON 1533 85.29 669903845600676
--------- ---------- ------------- ------------------
09:03:54
AM XLON 1743 85.29 669903845600677
--------- ---------- ------------- ------------------
09:04:04
AM XLON 3124 85.29 669903845600709
--------- ---------- ------------- ------------------
09:04:10
AM XLON 4967 85.25 669903845600719
--------- ---------- ------------- ------------------
09:04:10
AM XLON 8866 85.25 669903845600720
--------- ---------- ------------- ------------------
09:04:17
AM XLON 3686 85.09 669903845600749
--------- ---------- ------------- ------------------
09:05:08
AM XLON 2665 85.08 669903845600820
--------- ---------- ------------- ------------------
09:05:08
AM XLON 3223 85.08 669903845600821
--------- ---------- ------------- ------------------
09:05:13
AM XLON 5169 85.06 669903845600833
--------- ---------- ------------- ------------------
09:05:49
AM XLON 5079 85.01 669903845600956
--------- ---------- ------------- ------------------
09:06:31
AM XLON 2419 84.99 669903845601048
--------- ---------- ------------- ------------------
09:06:31
AM XLON 3866 85.01 669903845601040
--------- ---------- ------------- ------------------
09:07:30
AM XLON 13371 85.05 669903845601174
--------- ---------- ------------- ------------------
09:08:02
AM XLON 3086 85.08 669903845601227
--------- ---------- ------------- ------------------
09:08:18
AM XLON 3392 85.09 669903845601262
--------- ---------- ------------- ------------------
09:08:18
AM XLON 4066 85.09 669903845601264
--------- ---------- ------------- ------------------
09:09:01
AM XLON 3637 85.10 669903845601354
--------- ---------- ------------- ------------------
09:09:16
AM XLON 8105 85.08 669903845601435
--------- ---------- ------------- ------------------
09:11:12
AM XLON 4425 85.26 669903845601773
--------- ---------- ------------- ------------------
09:11:27
AM XLON 9674 85.25 669903845601785
--------- ---------- ------------- ------------------
09:12:32
AM XLON 3173 85.24 669903845601874
--------- ---------- ------------- ------------------
09:13:10
AM XLON 11391 85.22 669903845601958
--------- ---------- ------------- ------------------
09:13:57
AM XLON 5076 85.10 669903845602047
--------- ---------- ------------- ------------------
09:15:05
AM XLON 1001 85.24 669903845602190
--------- ---------- ------------- ------------------
09:15:05
AM XLON 2278 85.24 669903845602189
--------- ---------- ------------- ------------------
09:15:42
AM XLON 11351 85.23 669903845602241
--------- ---------- ------------- ------------------
09:16:05
AM XLON 1211 85.30 669903845602304
--------- ---------- ------------- ------------------
09:16:05
AM XLON 1835 85.30 669903845602306
--------- ---------- ------------- ------------------
09:16:05
AM XLON 2167 85.30 669903845602305
--------- ---------- ------------- ------------------
09:16:05
AM XLON 3200 85.30 669903845602303
--------- ---------- ------------- ------------------
09:16:29
AM XLON 2167 85.30 669903845602360
--------- ---------- ------------- ------------------
09:16:29
AM XLON 2473 85.30 669903845602359
--------- ---------- ------------- ------------------
09:16:29
AM XLON 3822 85.30 669903845602358
--------- ---------- ------------- ------------------
09:16:29
AM XLON 2042 85.31 669903845602361
--------- ---------- ------------- ------------------
09:16:29
AM XLON 4414 85.31 669903845602357
--------- ---------- ------------- ------------------
09:16:48
AM XLON 3918 85.23 669903845602406
--------- ---------- ------------- ------------------
09:17:39
AM XLON 63 85.25 669903845602499
--------- ---------- ------------- ------------------
09:17:39
AM XLON 3996 85.25 669903845602500
--------- ---------- ------------- ------------------
09:19:27
AM XLON 6457 85.24 669903845602683
--------- ---------- ------------- ------------------
09:21:17
AM XLON 3132 85.32 669903845602906
--------- ---------- ------------- ------------------
09:21:27
AM XLON 3321 85.32 669903845602917
--------- ---------- ------------- ------------------
09:23:07
AM XLON 3346 85.47 669903845603007
--------- ---------- ------------- ------------------
09:23:30
AM XLON 942 85.37 669903845603037
--------- ---------- ------------- ------------------
09:23:30
AM XLON 3086 85.37 669903845603036
--------- ---------- ------------- ------------------
09:24:07
AM XLON 1299 85.33 669903845603079
--------- ---------- ------------- ------------------
09:25:57
AM XLON 7521 85.33 669903845603279
--------- ---------- ------------- ------------------
09:26:21
AM XLON 3394 85.28 669903845603342
--------- ---------- ------------- ------------------
09:27:35
AM XLON 3347 85.19 669903845603409
--------- ---------- ------------- ------------------
09:27:58
AM XLON 3322 85.15 669903845603432
--------- ---------- ------------- ------------------
09:29:00
AM XLON 2486 85.08 669903845603523
--------- ---------- ------------- ------------------
09:29:00
AM XLON 11882 85.08 669903845603524
--------- ---------- ------------- ------------------
09:29:11
AM XLON 1446 85.21 669903845603638
--------- ---------- ------------- ------------------
09:29:11
AM XLON 3100 85.21 669903845603637
--------- ---------- ------------- ------------------
09:29:30
AM XLON 5724 85.20 669903845603661
--------- ---------- ------------- ------------------
09:29:38
AM XLON 7022 85.19 669903845603666
--------- ---------- ------------- ------------------
09:29:48
AM XLON 1989 85.26 669903845603706
--------- ---------- ------------- ------------------
09:29:48
AM XLON 2167 85.26 669903845603705
--------- ---------- ------------- ------------------
09:29:48
AM XLON 3063 85.26 669903845603707
--------- ---------- ------------- ------------------
09:29:48
AM XLON 3100 85.26 669903845603704
--------- ---------- ------------- ------------------
09:29:48
AM XLON 3862 85.26 669903845603703
--------- ---------- ------------- ------------------
09:29:48
AM XLON 11267 85.26 669903845603708
--------- ---------- ------------- ------------------
09:30:02
AM XLON 993 85.22 669903845603718
--------- ---------- ------------- ------------------
09:30:02
AM XLON 7851 85.22 669903845603719
--------- ---------- ------------- ------------------
09:31:05
AM XLON 13060 85.36 669903845603832
--------- ---------- ------------- ------------------
09:31:05
AM XLON 4774 85.38 669903845603831
--------- ---------- ------------- ------------------
09:32:07
AM XLON 6205 85.31 669903845603902
--------- ---------- ------------- ------------------
09:33:14
AM XLON 2604 85.26 669903845603979
--------- ---------- ------------- ------------------
09:33:29
AM XLON 755 85.24 669903845603998
--------- ---------- ------------- ------------------
09:33:29
AM XLON 2392 85.24 669903845603997
--------- ---------- ------------- ------------------
09:33:50
AM XLON 3246 85.28 669903845604022
--------- ---------- ------------- ------------------
09:34:10
AM XLON 373 85.29 669903845604050
--------- ---------- ------------- ------------------
09:34:10
AM XLON 2167 85.29 669903845604049
--------- ---------- ------------- ------------------
09:34:10
AM XLON 3588 85.29 669903845604046
--------- ---------- ------------- ------------------
09:34:10
AM XLON 3761 85.29 669903845604047
--------- ---------- ------------- ------------------
09:34:10
AM XLON 3862 85.29 669903845604048
--------- ---------- ------------- ------------------
09:34:12
AM XLON 3797 85.25 669903845604059
--------- ---------- ------------- ------------------
09:34:47
AM XLON 3580 85.18 669903845604087
--------- ---------- ------------- ------------------
09:35:18
AM XLON 7564 85.19 669903845604145
--------- ---------- ------------- ------------------
09:35:27
AM XLON 3089 85.17 669903845604156
--------- ---------- ------------- ------------------
09:36:43
AM XLON 5951 85.20 669903845604645
--------- ---------- ------------- ------------------
09:37:49
AM XLON 5040 85.25 669903845604735
--------- ---------- ------------- ------------------
09:39:26
AM XLON 2 85.14 669903845604822
--------- ---------- ------------- ------------------
09:39:47
AM XLON 3684 85.17 669903845604833
--------- ---------- ------------- ------------------
09:39:47
AM XLON 4068 85.17 669903845604834
--------- ---------- ------------- ------------------
09:42:09
AM XLON 1508 85.43 669903845605037
--------- ---------- ------------- ------------------
09:42:09
AM XLON 2665 85.43 669903845605036
--------- ---------- ------------- ------------------
09:42:09
AM XLON 3739 85.43 669903845605035
--------- ---------- ------------- ------------------
09:43:36
AM XLON 4338 85.54 669903845605156
--------- ---------- ------------- ------------------
09:44:01
AM XLON 705 85.50 669903845605178
--------- ---------- ------------- ------------------
09:44:01
AM XLON 3089 85.50 669903845605177
--------- ---------- ------------- ------------------
09:44:19
AM XLON 565 85.43 669903845605187
--------- ---------- ------------- ------------------
09:44:19
AM XLON 2360 85.43 669903845605188
--------- ---------- ------------- ------------------
09:44:19
AM XLON 3086 85.43 669903845605186
--------- ---------- ------------- ------------------
09:44:34
AM XLON 952 85.43 669903845605235
--------- ---------- ------------- ------------------
09:44:34
AM XLON 6582 85.43 669903845605234
--------- ---------- ------------- ------------------
09:44:52
AM XLON 4228 85.48 669903845605289
--------- ---------- ------------- ------------------
09:45:14
AM XLON 7785 85.47 669903845605303
--------- ---------- ------------- ------------------
09:46:00
AM XLON 5957 85.50 669903845605379
--------- ---------- ------------- ------------------
09:46:52
AM XLON 38 85.50 669903845605512
--------- ---------- ------------- ------------------
09:46:52
AM XLON 6715 85.50 669903845605511
--------- ---------- ------------- ------------------
09:47:53
AM XLON 1965 85.48 669903845605642
--------- ---------- ------------- ------------------
09:47:53
AM XLON 2747 85.48 669903845605643
--------- ---------- ------------- ------------------
09:49:25
AM XLON 564 85.59 669903845605801
--------- ---------- ------------- ------------------
09:49:25
AM XLON 999 85.59 669903845605800
--------- ---------- ------------- ------------------
09:49:25
AM XLON 3865 85.59 669903845605799
--------- ---------- ------------- ------------------
09:50:01
AM XLON 1315 85.59 669903845605832
--------- ---------- ------------- ------------------
09:50:01
AM XLON 3701 85.59 669903845605831
--------- ---------- ------------- ------------------
09:50:01
AM XLON 6578 85.60 669903845605829
--------- ---------- ------------- ------------------
09:51:45
AM XLON 4637 85.56 669903845605939
--------- ---------- ------------- ------------------
09:53:39
AM XLON 8870 85.43 669903845606114
--------- ---------- ------------- ------------------
09:53:52
AM XLON 743 85.34 669903845606136
--------- ---------- ------------- ------------------
09:54:51
AM XLON 5399 85.30 669903845606242
--------- ---------- ------------- ------------------
09:56:08
AM XLON 5856 85.23 669903845606425
--------- ---------- ------------- ------------------
09:58:29
AM XLON 3591 85.30 669903845606603
--------- ---------- ------------- ------------------
09:58:38
AM XLON 3658 85.30 669903845606625
--------- ---------- ------------- ------------------
09:58:42
AM XLON 3103 85.29 669903845606645
--------- ---------- ------------- ------------------
09:58:42
AM XLON 5901 85.29 669903845606648
--------- ---------- ------------- ------------------
09:58:42
AM XLON 8879 85.30 669903845606643
--------- ---------- ------------- ------------------
09:59:37
AM XLON 3421 85.40 669903845606708
--------- ---------- ------------- ------------------
09:59:47
AM XLON 3823 85.38 669903845606717
--------- ---------- ------------- ------------------
09:59:59
AM XLON 280 85.38 669903845606750
--------- ---------- ------------- ------------------
09:59:59
AM XLON 3071 85.38 669903845606748
--------- ---------- ------------- ------------------
09:59:59
AM XLON 4851 85.38 669903845606749
--------- ---------- ------------- ------------------
09:59:59
AM XLON 3269 85.40 669903845606747
--------- ---------- ------------- ------------------
10:01:43
AM XLON 3150 85.31 669903845606851
--------- ---------- ------------- ------------------
10:02:00
AM XLON 8912 85.29 669903845606872
--------- ---------- ------------- ------------------
10:02:58
AM XLON 4639 85.35 669903845606982
--------- ---------- ------------- ------------------
10:03:04
AM XLON 4985 85.33 669903845607016
--------- ---------- ------------- ------------------
10:04:10
AM XLON 3377 85.40 669903845607118
--------- ---------- ------------- ------------------
10:04:17
AM XLON 1092 85.40 669903845607122
--------- ---------- ------------- ------------------
10:04:17
AM XLON 1542 85.40 669903845607121
--------- ---------- ------------- ------------------
10:04:43
AM XLON 5245 85.48 669903845607175
--------- ---------- ------------- ------------------
10:04:45
AM XLON 3031 85.50 669903845607188
--------- ---------- ------------- ------------------
10:04:47
AM XLON 5980 85.50 669903845607203
--------- ---------- ------------- ------------------
10:04:48
AM XLON 3257 85.50 669903845607208
--------- ---------- ------------- ------------------
10:05:00
AM XLON 2898 85.50 669903845607244
--------- ---------- ------------- ------------------
10:05:00
AM XLON 3833 85.50 669903845607243
--------- ---------- ------------- ------------------
10:05:12
AM XLON 920 85.50 669903845607301
--------- ---------- ------------- ------------------
10:05:12
AM XLON 938 85.50 669903845607302
--------- ---------- ------------- ------------------
10:06:04
AM XLON 528 85.60 669903845607364
--------- ---------- ------------- ------------------
10:06:04
AM XLON 3005 85.60 669903845607365
--------- ---------- ------------- ------------------
10:06:18
AM XLON 3168 85.60 669903845607390
--------- ---------- ------------- ------------------
10:06:32
AM XLON 8789 85.58 669903845607407
--------- ---------- ------------- ------------------
10:07:13
AM XLON 3616 85.61 669903845607519
--------- ---------- ------------- ------------------
10:08:02
AM XLON 529 85.66 669903845607576
--------- ---------- ------------- ------------------
10:08:02
AM XLON 3533 85.66 669903845607575
--------- ---------- ------------- ------------------
10:08:24
AM XLON 4785 85.66 669903845607596
--------- ---------- ------------- ------------------
10:08:24
AM XLON 9977 85.66 669903845607595
--------- ---------- ------------- ------------------
10:12:05
AM XLON 12224 85.59 669903845607889
--------- ---------- ------------- ------------------
10:12:41
AM XLON 3387 85.50 669903845607960
--------- ---------- ------------- ------------------
10:13:33
AM XLON 1 85.54 669903845608009
--------- ---------- ------------- ------------------
10:13:33
AM XLON 4046 85.54 669903845608010
--------- ---------- ------------- ------------------
10:14:03
AM XLON 7933 85.51 669903845608079
--------- ---------- ------------- ------------------
10:15:07
AM XLON 3936 85.49 669903845608265
--------- ---------- ------------- ------------------
10:15:36
AM XLON 3913 85.46 669903845608324
--------- ---------- ------------- ------------------
10:17:02
AM XLON 10768 85.35 669903845608443
--------- ---------- ------------- ------------------
10:18:37
AM XLON 1664 85.30 669903845608547
--------- ---------- ------------- ------------------
10:18:37
AM XLON 4788 85.30 669903845608548
--------- ---------- ------------- ------------------
10:19:58
AM XLON 3141 85.30 669903845608629
--------- ---------- ------------- ------------------
10:22:32
AM XLON 3318 85.40 669903845608790
--------- ---------- ------------- ------------------
10:23:07
AM XLON 1336 85.38 669903845608818
--------- ---------- ------------- ------------------
10:23:07
AM XLON 3817 85.38 669903845608819
--------- ---------- ------------- ------------------
10:23:07
AM XLON 5109 85.38 669903845608813
--------- ---------- ------------- ------------------
10:23:07
AM XLON 6230 85.38 669903845608820
--------- ---------- ------------- ------------------
10:23:09
AM XLON 4314 85.35 669903845608823
--------- ---------- ------------- ------------------
10:23:28
AM XLON 1034 85.30 669903845608845
--------- ---------- ------------- ------------------
10:23:47
AM XLON 2846 85.30 669903845608869
--------- ---------- ------------- ------------------
10:25:20
AM XLON 2161 85.30 669903845609063
--------- ---------- ------------- ------------------
10:25:20
AM XLON 3800 85.30 669903845609062
--------- ---------- ------------- ------------------
10:26:18
AM XLON 4044 85.31 669903845609203
--------- ---------- ------------- ------------------
10:26:18
AM XLON 4477 85.31 669903845609196
--------- ---------- ------------- ------------------
10:26:27
AM XLON 1934 85.30 669903845609236
--------- ---------- ------------- ------------------
10:26:27
AM XLON 2665 85.30 669903845609235
--------- ---------- ------------- ------------------
10:27:24
AM XLON 7527 85.31 669903845609327
--------- ---------- ------------- ------------------
10:27:25
AM XLON 3859 85.27 669903845609332
--------- ---------- ------------- ------------------
10:28:07
AM XLON 3598 85.20 669903845609439
--------- ---------- ------------- ------------------
10:28:18
AM XLON 3684 85.21 669903845609476
--------- ---------- ------------- ------------------
10:29:10
AM XLON 5333 85.24 669903845609530
--------- ---------- ------------- ------------------
10:29:54
AM XLON 3429 85.21 669903845609566
--------- ---------- ------------- ------------------
10:30:56
AM XLON 3024 85.20 669903845609671
--------- ---------- ------------- ------------------
10:32:45
AM XLON 3169 85.17 669903845609861
--------- ---------- ------------- ------------------
10:32:53
AM XLON 1045 85.15 669903845609895
--------- ---------- ------------- ------------------
10:32:53
AM XLON 7541 85.15 669903845609894
--------- ---------- ------------- ------------------
10:32:53
AM XLON 8410 85.15 669903845609866
--------- ---------- ------------- ------------------
10:33:39
AM XLON 1786 85.22 669903845609986
--------- ---------- ------------- ------------------
10:33:39
AM XLON 2074 85.22 669903845609987
--------- ---------- ------------- ------------------
10:34:23
AM XLON 11807 85.20 669903845610034
--------- ---------- ------------- ------------------
10:35:05
AM XLON 6796 85.22 669903845610140
--------- ---------- ------------- ------------------
10:36:32
AM XLON 2303 85.29 669903845610268
--------- ---------- ------------- ------------------
10:38:00
AM XLON 731 85.28 669903845610332
--------- ---------- ------------- ------------------
10:38:00
AM XLON 5689 85.28 669903845610333
--------- ---------- ------------- ------------------
10:39:12
AM XLON 5160 85.30 669903845610477
--------- ---------- ------------- ------------------
10:39:30
AM XLON 3755 85.31 669903845610528
--------- ---------- ------------- ------------------
10:40:16
AM XLON 6093 85.30 669903845610588
--------- ---------- ------------- ------------------
10:41:23
AM XLON 8972 85.38 669903845610665
--------- ---------- ------------- ------------------
10:41:38
AM XLON 5812 85.34 669903845610698
--------- ---------- ------------- ------------------
10:41:38
AM XLON 4537 85.37 669903845610697
--------- ---------- ------------- ------------------
10:44:13
AM XLON 3292 85.35 669903845610991
--------- ---------- ------------- ------------------
10:44:23
AM XLON 4022 85.35 669903845611006
--------- ---------- ------------- ------------------
10:46:49
AM XLON 398 85.69 669903845611560
--------- ---------- ------------- ------------------
10:46:49
AM XLON 2167 85.69 669903845611559
--------- ---------- ------------- ------------------
10:46:49
AM XLON 3730 85.69 669903845611557
--------- ---------- ------------- ------------------
10:46:49
AM XLON 3817 85.69 669903845611558
--------- ---------- ------------- ------------------
10:47:15
AM XLON 48 85.76 669903845611593
--------- ---------- ------------- ------------------
10:47:15
AM XLON 312 85.76 669903845611594
--------- ---------- ------------- ------------------
10:47:24
AM XLON 220 85.79 669903845611615
--------- ---------- ------------- ------------------
10:47:24
AM XLON 5890 85.80 669903845611616
--------- ---------- ------------- ------------------
10:47:25
AM XLON 228 85.77 669903845611619
--------- ---------- ------------- ------------------
10:47:25
AM XLON 2167 85.77 669903845611620
--------- ---------- ------------- ------------------
10:47:25
AM XLON 4276 85.77 669903845611618
--------- ---------- ------------- ------------------
10:47:32
AM XLON 5564 85.77 669903845611625
--------- ---------- ------------- ------------------
10:47:35
AM XLON 3597 85.76 669903845611626
--------- ---------- ------------- ------------------
10:47:53
AM XLON 1285 85.72 669903845611639
--------- ---------- ------------- ------------------
10:47:53
AM XLON 4149 85.72 669903845611638
--------- ---------- ------------- ------------------
10:47:53
AM XLON 14813 85.74 669903845611635
--------- ---------- ------------- ------------------
10:48:24
AM XLON 8062 85.67 669903845611697
--------- ---------- ------------- ------------------
10:49:58
AM XLON 13273 85.51 669903845611882
--------- ---------- ------------- ------------------
10:51:07
AM XLON 6290 85.52 669903845612003
--------- ---------- ------------- ------------------
10:51:36
AM XLON 2442 85.51 669903845612068
--------- ---------- ------------- ------------------
10:51:36
AM XLON 2665 85.51 669903845612067
--------- ---------- ------------- ------------------
10:51:38
AM XLON 4045 85.51 669903845612070
--------- ---------- ------------- ------------------
10:51:39
AM XLON 3323 85.50 669903845612076
--------- ---------- ------------- ------------------
10:51:51
AM XLON 3668 85.51 669903845612109
--------- ---------- ------------- ------------------
10:52:21
AM XLON 5886 85.50 669903845612138
--------- ---------- ------------- ------------------
10:52:46
AM XLON 3063 85.54 669903845612152
--------- ---------- ------------- ------------------
10:53:15
AM XLON 3554 85.52 669903845612168
--------- ---------- ------------- ------------------
10:53:42
AM XLON 3516 85.53 669903845612200
--------- ---------- ------------- ------------------
10:54:33
AM XLON 2132 85.49 669903845612288
--------- ---------- ------------- ------------------
10:54:33
AM XLON 6010 85.49 669903845612287
--------- ---------- ------------- ------------------
10:54:43
AM XLON 3845 85.47 669903845612299
--------- ---------- ------------- ------------------
10:55:34
AM XLON 7542 85.53 669903845612352
--------- ---------- ------------- ------------------
10:56:25
AM XLON 3942 85.53 669903845612396
--------- ---------- ------------- ------------------
10:56:25
AM XLON 5106 85.53 669903845612393
--------- ---------- ------------- ------------------
10:56:37
AM XLON 3369 85.50 669903845612405
--------- ---------- ------------- ------------------
10:58:16
AM XLON 7749 85.50 669903845612536
--------- ---------- ------------- ------------------
10:58:48
AM XLON 618 85.59 669903845612616
--------- ---------- ------------- ------------------
10:58:48
AM XLON 3671 85.59 669903845612615
--------- ---------- ------------- ------------------
10:58:52
AM XLON 3842 85.58 669903845612631
--------- ---------- ------------- ------------------
10:58:58
AM XLON 3401 85.56 669903845612634
--------- ---------- ------------- ------------------
10:58:58
AM XLON 4800 85.56 669903845612635
--------- ---------- ------------- ------------------
10:59:30
AM XLON 9740 85.57 669903845612685
--------- ---------- ------------- ------------------
10:59:47
AM XLON 5604 85.56 669903845612711
--------- ---------- ------------- ------------------
11:01:20
AM XLON 4299 85.52 669903845612863
--------- ---------- ------------- ------------------
11:01:20
AM XLON 5219 85.52 669903845612871
--------- ---------- ------------- ------------------
11:03:07
AM XLON 927 85.50 669903845613009
--------- ---------- ------------- ------------------
11:03:07
AM XLON 1738 85.50 669903845613010
--------- ---------- ------------- ------------------
11:03:07
AM XLON 2179 85.50 669903845613011
--------- ---------- ------------- ------------------
11:03:07
AM XLON 2665 85.50 669903845613008
--------- ---------- ------------- ------------------
11:04:10
AM XLON 1017 85.59 669903845613112
--------- ---------- ------------- ------------------
11:04:10
AM XLON 3817 85.59 669903845613111
--------- ---------- ------------- ------------------
11:04:10
AM XLON 3862 85.59 669903845613110
--------- ---------- ------------- ------------------
11:04:16
AM XLON 7598 85.58 669903845613136
--------- ---------- ------------- ------------------
11:04:47
AM XLON 5717 85.60 669903845613231
--------- ---------- ------------- ------------------
11:04:48
AM XLON 4731 85.57 669903845613235
--------- ---------- ------------- ------------------
11:05:50
AM XLON 3414 85.60 669903845613328
--------- ---------- ------------- ------------------
11:06:55
AM XLON 4260 85.60 669903845613405
--------- ---------- ------------- ------------------
11:08:58
AM XLON 3984 85.59 669903845613480
--------- ---------- ------------- ------------------
11:09:55
AM XLON 31 85.64 669903845613506
--------- ---------- ------------- ------------------
11:09:55
AM XLON 3862 85.64 669903845613505
--------- ---------- ------------- ------------------
11:12:20
AM XLON 3723 85.56 669903845613672
--------- ---------- ------------- ------------------
11:12:41
AM XLON 3667 85.59 669903845613691
--------- ---------- ------------- ------------------
11:16:05
AM XLON 3202 85.65 669903845613882
--------- ---------- ------------- ------------------
11:16:09
AM XLON 7291 85.64 669903845613940
--------- ---------- ------------- ------------------
11:17:49
AM XLON 6104 85.65 669903845614096
--------- ---------- ------------- ------------------
11:20:02
AM XLON 3325 85.50 669903845614222
--------- ---------- ------------- ------------------
11:20:21
AM XLON 4484 85.53 669903845614252
--------- ---------- ------------- ------------------
11:22:27
AM XLON 2130 85.52 669903845614328
--------- ---------- ------------- ------------------
11:22:27
AM XLON 2251 85.52 669903845614329
--------- ---------- ------------- ------------------
11:26:27
AM XLON 3240 85.59 669903845614523
--------- ---------- ------------- ------------------
11:26:27
AM XLON 3535 85.59 669903845614524
--------- ---------- ------------- ------------------
11:26:36
AM XLON 7327 85.56 669903845614533
--------- ---------- ------------- ------------------
11:29:00
AM XLON 4333 85.53 669903845614633
--------- ---------- ------------- ------------------
11:29:18
AM XLON 1421 85.53 669903845614654
--------- ---------- ------------- ------------------
11:29:18
AM XLON 1683 85.53 669903845614655
--------- ---------- ------------- ------------------
11:30:58
AM XLON 5427 85.61 669903845614714
--------- ---------- ------------- ------------------
11:31:02
AM XLON 1188 85.61 669903845614716
--------- ---------- ------------- ------------------
11:31:02
AM XLON 5491 85.61 669903845614715
--------- ---------- ------------- ------------------
11:31:46
AM XLON 8101 85.59 669903845614759
--------- ---------- ------------- ------------------
11:32:47
AM XLON 3352 85.58 669903845614871
--------- ---------- ------------- ------------------
11:33:17
AM XLON 1873 85.58 669903845614895
--------- ---------- ------------- ------------------
11:33:17
AM XLON 3653 85.58 669903845614894
--------- ---------- ------------- ------------------
11:33:17
AM XLON 6532 85.58 669903845614893
--------- ---------- ------------- ------------------
11:34:43
AM XLON 2153 85.72 669903845615080
--------- ---------- ------------- ------------------
11:34:52
AM XLON 13416 85.71 669903845615081
--------- ---------- ------------- ------------------
11:35:39
AM XLON 1385 85.63 669903845615141
--------- ---------- ------------- ------------------
11:35:39
AM XLON 3829 85.63 669903845615140
--------- ---------- ------------- ------------------
11:36:12
AM XLON 2567 85.64 669903845615165
--------- ---------- ------------- ------------------
11:36:12
AM XLON 3876 85.64 669903845615166
--------- ---------- ------------- ------------------
11:37:49
AM XLON 3434 85.73 669903845615257
--------- ---------- ------------- ------------------
11:38:50
AM XLON 13922 85.78 669903845615418
--------- ---------- ------------- ------------------
11:38:51
AM XLON 2095 85.78 669903845615424
--------- ---------- ------------- ------------------
11:38:56
AM XLON 2 85.78 669903845615430
--------- ---------- ------------- ------------------
11:38:56
AM XLON 3226 85.78 669903845615431
--------- ---------- ------------- ------------------
11:39:50
AM XLON 13727 85.79 669903845615593
--------- ---------- ------------- ------------------
11:40:49
AM XLON 5 85.75 669903845615667
--------- ---------- ------------- ------------------
11:40:49
AM XLON 4273 85.75 669903845615668
--------- ---------- ------------- ------------------
11:41:19
AM XLON 6271 85.76 669903845615720
--------- ---------- ------------- ------------------
11:42:10
AM XLON 5639 85.78 669903845615824
--------- ---------- ------------- ------------------
11:43:06
AM XLON 1686 85.80 669903845615995
--------- ---------- ------------- ------------------
11:43:06
AM XLON 4627 85.80 669903845615996
--------- ---------- ------------- ------------------
11:45:15
AM XLON 1832 85.97 669903845616325
--------- ---------- ------------- ------------------
11:45:15
AM XLON 4433 85.97 669903845616324
--------- ---------- ------------- ------------------
11:46:27
AM XLON 1096 85.99 669903845616412
--------- ---------- ------------- ------------------
11:46:27
AM XLON 3817 85.99 669903845616410
--------- ---------- ------------- ------------------
11:46:27
AM XLON 3862 85.99 669903845616411
--------- ---------- ------------- ------------------
11:46:27
AM XLON 11371 86.00 669903845616409
--------- ---------- ------------- ------------------
11:47:13
AM XLON 7143 86.02 669903845616507
--------- ---------- ------------- ------------------
11:49:02
AM XLON 3154 86.02 669903845616739
--------- ---------- ------------- ------------------
11:49:03
AM XLON 13841 85.99 669903845616741
--------- ---------- ------------- ------------------
11:50:00
AM XLON 8298 86.02 669903845616841
--------- ---------- ------------- ------------------
11:51:06
AM XLON 3086 86.04 669903845616980
--------- ---------- ------------- ------------------
11:51:06
AM XLON 7353 86.04 669903845616981
--------- ---------- ------------- ------------------
11:51:38
AM XLON 3233 86.02 669903845617035
--------- ---------- ------------- ------------------
11:51:38
AM XLON 3609 86.02 669903845617034
--------- ---------- ------------- ------------------
11:53:02
AM XLON 4269 86.03 669903845617174
--------- ---------- ------------- ------------------
11:53:02
AM XLON 7824 86.06 669903845617173
--------- ---------- ------------- ------------------
11:53:03
AM XLON 3596 86.01 669903845617175
--------- ---------- ------------- ------------------
11:53:43
AM XLON 5860 86.00 669903845617232
--------- ---------- ------------- ------------------
11:54:21
AM XLON 3740 86.01 669903845617283
--------- ---------- ------------- ------------------
11:54:47
AM XLON 4629 85.98 669903845617293
--------- ---------- ------------- ------------------
11:55:18
AM XLON 6411 85.86 669903845617318
--------- ---------- ------------- ------------------
11:55:40
AM XLON 3685 85.82 669903845617329
--------- ---------- ------------- ------------------
11:56:22
AM XLON 1923 85.77 669903845617370
--------- ---------- ------------- ------------------
11:56:22
AM XLON 3711 85.77 669903845617369
--------- ---------- ------------- ------------------
11:57:28
AM XLON 5363 85.69 669903845617491
--------- ---------- ------------- ------------------
11:58:08
AM XLON 2665 85.74 669903845617547
--------- ---------- ------------- ------------------
11:58:08
AM XLON 2665 85.74 669903845617548
--------- ---------- ------------- ------------------
11:58:08
AM XLON 6954 85.74 669903845617549
--------- ---------- ------------- ------------------
11:58:23
AM XLON 1652 85.70 669903845617566
--------- ---------- ------------- ------------------
11:58:42
AM XLON 3350 85.70 669903845617586
--------- ---------- ------------- ------------------
11:59:00
AM XLON 2665 85.67 669903845617600
--------- ---------- ------------- ------------------
11:59:00
AM XLON 3322 85.67 669903845617601
--------- ---------- ------------- ------------------
11:59:00
AM XLON 3324 85.69 669903845617599
--------- ---------- ------------- ------------------
12:00:16
PM XLON 68 85.76 669903845617754
--------- ---------- ------------- ------------------
12:00:16
PM XLON 5132 85.76 669903845617755
--------- ---------- ------------- ------------------
12:00:16
PM XLON 5319 85.76 669903845617756
--------- ---------- ------------- ------------------
12:01:34
PM XLON 3474 85.81 669903845617864
--------- ---------- ------------- ------------------
12:01:34
PM XLON 3817 85.81 669903845617866
--------- ---------- ------------- ------------------
12:01:34
PM XLON 4385 85.81 669903845617865
--------- ---------- ------------- ------------------
12:01:43
PM XLON 3341 85.79 669903845617878
--------- ---------- ------------- ------------------
12:02:32
PM XLON 3291 85.77 669903845617936
--------- ---------- ------------- ------------------
12:03:11
PM XLON 9825 85.72 669903845618005
--------- ---------- ------------- ------------------
12:04:00
PM XLON 3056 85.74 669903845618088
--------- ---------- ------------- ------------------
12:04:35
PM XLON 5022 85.74 669903845618119
--------- ---------- ------------- ------------------
12:05:03
PM XLON 3066 85.74 669903845618137
--------- ---------- ------------- ------------------
12:05:03
PM XLON 8076 85.74 669903845618134
--------- ---------- ------------- ------------------
12:05:20
PM XLON 3248 85.63 669903845618203
--------- ---------- ------------- ------------------
12:06:03
PM XLON 274 85.65 669903845618272
--------- ---------- ------------- ------------------
12:06:03
PM XLON 3086 85.65 669903845618271
--------- ---------- ------------- ------------------
12:06:51
PM XLON 1577 85.64 669903845618302
--------- ---------- ------------- ------------------
12:06:51
PM XLON 3086 85.64 669903845618301
--------- ---------- ------------- ------------------
12:07:29
PM XLON 4045 85.63 669903845618394
--------- ---------- ------------- ------------------
12:07:29
PM XLON 4241 85.63 669903845618393
--------- ---------- ------------- ------------------
12:08:07
PM XLON 4107 85.64 669903845618517
--------- ---------- ------------- ------------------
12:09:01
PM XLON 4800 85.67 669903845618554
--------- ---------- ------------- ------------------
12:09:01
PM XLON 5105 85.68 669903845618553
--------- ---------- ------------- ------------------
12:09:25
PM XLON 3852 85.69 669903845618585
--------- ---------- ------------- ------------------
12:09:28
PM XLON 3318 85.67 669903845618589
--------- ---------- ------------- ------------------
12:10:15
PM XLON 1104 85.62 669903845618633
--------- ---------- ------------- ------------------
12:10:15
PM XLON 2038 85.62 669903845618634
--------- ---------- ------------- ------------------
12:11:03
PM XLON 3278 85.60 669903845618666
--------- ---------- ------------- ------------------
12:11:29
PM XLON 1359 85.57 669903845618711
--------- ---------- ------------- ------------------
12:11:29
PM XLON 3134 85.57 669903845618709
--------- ---------- ------------- ------------------
12:11:57
PM XLON 4152 85.62 669903845618740
--------- ---------- ------------- ------------------
12:13:02
PM XLON 974 85.61 669903845618796
--------- ---------- ------------- ------------------
12:13:02
PM XLON 2076 85.61 669903845618795
--------- ---------- ------------- ------------------
12:14:10
PM XLON 3267 85.64 669903845618921
--------- ---------- ------------- ------------------
12:14:10
PM XLON 3751 85.64 669903845618920
--------- ---------- ------------- ------------------
12:14:10
PM XLON 10460 85.64 669903845618916
--------- ---------- ------------- ------------------
12:14:44
PM XLON 3070 85.65 669903845618943
--------- ---------- ------------- ------------------
12:15:16
PM XLON 3019 85.60 669903845619005
--------- ---------- ------------- ------------------
12:16:01
PM XLON 3135 85.60 669903845619061
--------- ---------- ------------- ------------------
12:16:05
PM XLON 7815 85.58 669903845619071
--------- ---------- ------------- ------------------
12:16:42
PM XLON 3494 85.51 669903845619112
--------- ---------- ------------- ------------------
12:17:38
PM XLON 6710 85.59 669903845619297
--------- ---------- ------------- ------------------
12:20:01
PM XLON 224 85.75 669903845619556
--------- ---------- ------------- ------------------
12:20:01
PM XLON 3733 85.75 669903845619555
--------- ---------- ------------- ------------------
12:20:01
PM XLON 3944 85.75 669903845619551
--------- ---------- ------------- ------------------
12:20:01
PM XLON 5657 85.75 669903845619552
--------- ---------- ------------- ------------------
12:20:10
PM XLON 3609 85.74 669903845619570
--------- ---------- ------------- ------------------
12:20:10
PM XLON 4107 85.74 669903845619571
--------- ---------- ------------- ------------------
12:21:36
PM XLON 11511 85.73 669903845619754
--------- ---------- ------------- ------------------
12:22:00
PM XLON 5309 85.70 669903845619788
--------- ---------- ------------- ------------------
12:23:07
PM XLON 6817 85.69 669903845619877
--------- ---------- ------------- ------------------
12:24:57
PM XLON 3096 85.71 669903845619967
--------- ---------- ------------- ------------------
12:25:17
PM XLON 13949 85.70 669903845620016
--------- ---------- ------------- ------------------
12:25:22
PM XLON 2987 85.71 669903845620025
--------- ---------- ------------- ------------------
12:27:43
PM XLON 3235 85.84 669903845620113
--------- ---------- ------------- ------------------
12:27:43
PM XLON 13770 85.84 669903845620114
--------- ---------- ------------- ------------------
12:28:36
PM XLON 5120 85.81 669903845620210
--------- ---------- ------------- ------------------
12:31:14
PM XLON 14818 85.84 669903845620430
--------- ---------- ------------- ------------------
12:31:24
PM XLON 527 85.83 669903845620435
--------- ---------- ------------- ------------------
12:31:36
PM XLON 3082 85.82 669903845620451
--------- ---------- ------------- ------------------
12:31:36
PM XLON 3979 85.82 669903845620455
--------- ---------- ------------- ------------------
12:31:36
PM XLON 4705 85.82 669903845620456
--------- ---------- ------------- ------------------
12:31:36
PM XLON 4800 85.82 669903845620454
--------- ---------- ------------- ------------------
12:33:46
PM XLON 3993 85.94 669903845620609
--------- ---------- ------------- ------------------
12:33:46
PM XLON 4022 85.94 669903845620611
--------- ---------- ------------- ------------------
12:34:02
PM XLON 3741 85.93 669903845620639
--------- ---------- ------------- ------------------
12:34:02
PM XLON 106 85.94 669903845620638
--------- ---------- ------------- ------------------
12:34:02
PM XLON 1426 85.94 669903845620642
--------- ---------- ------------- ------------------
12:34:02
PM XLON 3757 85.94 669903845620641
--------- ---------- ------------- ------------------
12:34:02
PM XLON 4800 85.94 669903845620640
--------- ---------- ------------- ------------------
12:34:09
PM XLON 3254 85.84 669903845620653
--------- ---------- ------------- ------------------
12:34:09
PM XLON 3243 85.85 669903845620651
--------- ---------- ------------- ------------------
12:35:06
PM XLON 3893 85.86 669903845620707
--------- ---------- ------------- ------------------
12:35:58
PM XLON 3944 85.85 669903845620744
--------- ---------- ------------- ------------------
12:35:58
PM XLON 2665 85.86 669903845620741
--------- ---------- ------------- ------------------
12:35:58
PM XLON 4629 85.86 669903845620742
--------- ---------- ------------- ------------------
12:36:46
PM XLON 3376 85.84 669903845620793
--------- ---------- ------------- ------------------
12:38:17
PM XLON 5764 85.82 669903845621045
--------- ---------- ------------- ------------------
12:39:00
PM XLON 2665 85.83 669903845621183
--------- ---------- ------------- ------------------
12:39:00
PM XLON 6809 85.83 669903845621184
--------- ---------- ------------- ------------------
12:40:51
PM XLON 3948 85.85 669903845621335
--------- ---------- ------------- ------------------
12:40:51
PM XLON 1369 85.86 669903845621337
--------- ---------- ------------- ------------------
12:40:51
PM XLON 4375 85.86 669903845621332
--------- ---------- ------------- ------------------
12:40:51
PM XLON 4436 85.86 669903845621336
--------- ---------- ------------- ------------------
12:40:51
PM XLON 9834 85.86 669903845621333
--------- ---------- ------------- ------------------
12:42:59
PM XLON 3766 85.92 669903845621536
--------- ---------- ------------- ------------------
12:42:59
PM XLON 3862 85.92 669903845621537
--------- ---------- ------------- ------------------
12:42:59
PM XLON 44 85.93 669903845621538
--------- ---------- ------------- ------------------
12:42:59
PM XLON 3184 85.94 669903845621535
--------- ---------- ------------- ------------------
12:43:23
PM XLON 5959 85.90 669903845621573
--------- ---------- ------------- ------------------
12:43:23
PM XLON 8570 85.90 669903845621572
--------- ---------- ------------- ------------------
12:44:02
PM XLON 1950 85.86 669903845621660
--------- ---------- ------------- ------------------
12:44:02
PM XLON 2089 85.86 669903845621659
--------- ---------- ------------- ------------------
12:44:02
PM XLON 2815 85.87 669903845621655
--------- ---------- ------------- ------------------
12:44:02
PM XLON 3148 85.87 669903845621656
--------- ---------- ------------- ------------------
12:44:51
PM XLON 3317 85.86 669903845621875
--------- ---------- ------------- ------------------
12:44:51
PM XLON 3875 85.86 669903845621873
--------- ---------- ------------- ------------------
12:45:11
PM XLON 3077 85.87 669903845621999
--------- ---------- ------------- ------------------
12:45:47
PM XLON 4471 85.87 669903845622119
--------- ---------- ------------- ------------------
12:47:18
PM XLON 3067 85.90 669903845622276
--------- ---------- ------------- ------------------
12:47:20
PM XLON 10539 85.89 669903845622279
--------- ---------- ------------- ------------------
12:49:04
PM XLON 3623 85.96 669903845622447
--------- ---------- ------------- ------------------
12:49:24
PM XLON 4224 85.95 669903845622463
--------- ---------- ------------- ------------------
12:49:24
PM XLON 476 85.96 669903845622465
--------- ---------- ------------- ------------------
12:49:24
PM XLON 4800 85.96 669903845622464
--------- ---------- ------------- ------------------
12:49:24
PM XLON 4829 85.96 669903845622461
--------- ---------- ------------- ------------------
12:49:24
PM XLON 9500 85.96 669903845622460
--------- ---------- ------------- ------------------
12:50:50
PM XLON 4138 85.96 669903845622689
--------- ---------- ------------- ------------------
12:50:56
PM XLON 3095 85.93 669903845622708
--------- ---------- ------------- ------------------
12:52:05
PM XLON 3068 85.91 669903845622769
--------- ---------- ------------- ------------------
12:52:05
PM XLON 6089 85.91 669903845622765
--------- ---------- ------------- ------------------
12:53:56
PM XLON 4134 85.93 669903845622982
--------- ---------- ------------- ------------------
12:53:59
PM XLON 229 85.91 669903845622984
--------- ---------- ------------- ------------------
12:53:59
PM XLON 3149 85.91 669903845622986
--------- ---------- ------------- ------------------
12:53:59
PM XLON 4800 85.91 669903845622985
--------- ---------- ------------- ------------------
12:54:03
PM XLON 2665 85.87 669903845622987
--------- ---------- ------------- ------------------
12:54:03
PM XLON 3315 85.87 669903845622988
--------- ---------- ------------- ------------------
12:57:02
PM XLON 2064 85.84 669903845623305
--------- ---------- ------------- ------------------
12:57:02
PM XLON 2978 85.84 669903845623304
--------- ---------- ------------- ------------------
12:57:02
PM XLON 3749 85.84 669903845623303
--------- ---------- ------------- ------------------
12:57:02
PM XLON 14224 85.87 669903845623300
--------- ---------- ------------- ------------------
12:57:27
PM XLON 3199 85.81 669903845623381
--------- ---------- ------------- ------------------
12:57:46
PM XLON 3046 85.79 669903845623403
--------- ---------- ------------- ------------------
12:58:10
PM XLON 4983 85.71 669903845623444
--------- ---------- ------------- ------------------
12:59:06
PM XLON 5916 85.57 669903845623512
--------- ---------- ------------- ------------------
12:59:28
PM XLON 334 85.57 669903845623555
--------- ---------- ------------- ------------------
12:59:42
PM XLON 5103 85.57 669903845623580
--------- ---------- ------------- ------------------
13:00:50
PM XLON 3915 85.64 669903845623770
--------- ---------- ------------- ------------------
13:01:13
PM XLON 3725 85.63 669903845623813
--------- ---------- ------------- ------------------
13:01:27
PM XLON 7298 85.61 669903845623850
--------- ---------- ------------- ------------------
13:01:47
PM XLON 3541 85.60 669903845623890
--------- ---------- ------------- ------------------
13:02:09
PM XLON 3390 85.59 669903845623964
--------- ---------- ------------- ------------------
13:03:06
PM XLON 6706 85.59 669903845624092
--------- ---------- ------------- ------------------
13:03:11
PM XLON 3434 85.58 669903845624118
--------- ---------- ------------- ------------------
13:04:06
PM XLON 698 85.62 669903845624269
--------- ---------- ------------- ------------------
13:04:06
PM XLON 2362 85.62 669903845624268
--------- ---------- ------------- ------------------
13:04:37
PM XLON 8388 85.63 669903845624362
--------- ---------- ------------- ------------------
13:04:47
PM XLON 3938 85.61 669903845624385
--------- ---------- ------------- ------------------
13:05:38
PM XLON 6077 85.58 669903845624445
--------- ---------- ------------- ------------------
13:05:58
PM XLON 5355 85.54 669903845624482
--------- ---------- ------------- ------------------
13:06:27
PM XLON 3553 85.52 669903845624559
--------- ---------- ------------- ------------------
13:08:17
PM XLON 13872 85.52 669903845624744
--------- ---------- ------------- ------------------
13:09:18
PM XLON 1134 85.63 669903845624891
--------- ---------- ------------- ------------------
13:09:18
PM XLON 2951 85.63 669903845624890
--------- ---------- ------------- ------------------
13:09:47
PM XLON 9038 85.61 669903845624916
--------- ---------- ------------- ------------------
13:10:42
PM XLON 4287 85.56 669903845624983
--------- ---------- ------------- ------------------
13:10:42
PM XLON 5431 85.56 669903845624984
--------- ---------- ------------- ------------------
13:11:06
PM XLON 5401 85.55 669903845624998
--------- ---------- ------------- ------------------
13:12:57
PM XLON 283 85.67 669903845625164
--------- ---------- ------------- ------------------
13:12:57
PM XLON 4800 85.67 669903845625163
--------- ---------- ------------- ------------------
13:12:57
PM XLON 7925 85.68 669903845625161
--------- ---------- ------------- ------------------
13:13:37
PM XLON 4796 85.68 669903845625256
--------- ---------- ------------- ------------------
13:13:56
PM XLON 4546 85.67 669903845625283
--------- ---------- ------------- ------------------
13:15:06
PM XLON 334 85.67 669903845625353
--------- ---------- ------------- ------------------
13:15:06
PM XLON 4800 85.67 669903845625352
--------- ---------- ------------- ------------------
13:16:06
PM XLON 8077 85.68 669903845625509
--------- ---------- ------------- ------------------
13:16:53
PM XLON 694 85.64 669903845625561
--------- ---------- ------------- ------------------
13:16:53
PM XLON 3039 85.64 669903845625560
--------- ---------- ------------- ------------------
13:17:19
PM XLON 813 85.57 669903845625592
--------- ---------- ------------- ------------------
13:17:19
PM XLON 2665 85.57 669903845625590
--------- ---------- ------------- ------------------
13:17:19
PM XLON 7995 85.57 669903845625591
--------- ---------- ------------- ------------------
13:18:02
PM XLON 3180 85.57 669903845625661
--------- ---------- ------------- ------------------
13:19:00
PM XLON 3554 85.64 669903845625752
--------- ---------- ------------- ------------------
13:19:45
PM XLON 3811 85.66 669903845625809
--------- ---------- ------------- ------------------
13:20:01
PM XLON 2353 85.63 669903845625823
--------- ---------- ------------- ------------------
13:20:01
PM XLON 4800 85.63 669903845625822
--------- ---------- ------------- ------------------
13:20:01
PM XLON 5436 85.63 669903845625821
--------- ---------- ------------- ------------------
13:21:09
PM XLON 1075 85.58 669903845625966
--------- ---------- ------------- ------------------
13:21:09
PM XLON 2026 85.58 669903845625967
--------- ---------- ------------- ------------------
13:21:29
PM XLON 8707 85.56 669903845625987
--------- ---------- ------------- ------------------
13:21:48
PM XLON 2691 85.54 669903845625997
--------- ---------- ------------- ------------------
13:22:04
PM XLON 4744 85.51 669903845626028
--------- ---------- ------------- ------------------
13:23:22
PM XLON 499 85.51 669903845626111
--------- ---------- ------------- ------------------
13:23:22
PM XLON 5509 85.51 669903845626110
--------- ---------- ------------- ------------------
13:24:21
PM XLON 8479 85.50 669903845626170
--------- ---------- ------------- ------------------
13:24:21
PM XLON 3355 85.51 669903845626159
--------- ---------- ------------- ------------------
13:24:21
PM XLON 4643 85.51 669903845626158
--------- ---------- ------------- ------------------
13:25:36
PM XLON 1096 85.57 669903845626279
--------- ---------- ------------- ------------------
13:25:36
PM XLON 1912 85.57 669903845626277
--------- ---------- ------------- ------------------
13:25:36
PM XLON 2181 85.57 669903845626278
--------- ---------- ------------- ------------------
13:25:36
PM XLON 2704 85.57 669903845626276
--------- ---------- ------------- ------------------
13:25:36
PM XLON 4229 85.57 669903845626274
--------- ---------- ------------- ------------------
13:27:21
PM XLON 1378 85.57 669903845626442
--------- ---------- ------------- ------------------
13:27:21
PM XLON 3082 85.57 669903845626436
--------- ---------- ------------- ------------------
13:27:21
PM XLON 3807 85.57 669903845626441
--------- ---------- ------------- ------------------
13:27:21
PM XLON 3817 85.57 669903845626440
--------- ---------- ------------- ------------------
13:27:21
PM XLON 4128 85.57 669903845626439
--------- ---------- ------------- ------------------
13:27:41
PM XLON 3562 85.56 669903845626471
--------- ---------- ------------- ------------------
13:28:53
PM XLON 404 85.53 669903845626535
--------- ---------- ------------- ------------------
13:28:53
PM XLON 1530 85.53 669903845626533
--------- ---------- ------------- ------------------
13:28:53
PM XLON 3754 85.53 669903845626534
--------- ---------- ------------- ------------------
13:29:47
PM XLON 2896 85.50 669903845626622
--------- ---------- ------------- ------------------
13:29:47
PM XLON 10310 85.50 669903845626621
--------- ---------- ------------- ------------------
13:29:57
PM XLON 3798 85.50 669903845626644
--------- ---------- ------------- ------------------
13:30:47
PM XLON 3066 85.53 669903845626824
--------- ---------- ------------- ------------------
13:31:12
PM XLON 1182 85.57 669903845626897
--------- ---------- ------------- ------------------
13:31:12
PM XLON 64 85.59 669903845626902
--------- ---------- ------------- ------------------
13:31:12
PM XLON 9173 85.59 669903845626901
--------- ---------- ------------- ------------------
13:31:30
PM XLON 2665 85.58 669903845626919
--------- ---------- ------------- ------------------
13:31:30
PM XLON 3130 85.58 669903845626920
--------- ---------- ------------- ------------------
13:31:31
PM XLON 2665 85.58 669903845626923
--------- ---------- ------------- ------------------
13:32:13
PM XLON 3038 85.59 669903845627085
--------- ---------- ------------- ------------------
13:32:29
PM XLON 3089 85.59 669903845627114
--------- ---------- ------------- ------------------
13:32:41
PM XLON 1175 85.57 669903845627149
--------- ---------- ------------- ------------------
13:32:41
PM XLON 1898 85.57 669903845627147
--------- ---------- ------------- ------------------
13:32:41
PM XLON 2291 85.57 669903845627148
--------- ---------- ------------- ------------------
13:32:41
PM XLON 3817 85.57 669903845627145
--------- ---------- ------------- ------------------
13:32:41
PM XLON 3862 85.57 669903845627146
--------- ---------- ------------- ------------------
13:32:41
PM XLON 4746 85.57 669903845627142
--------- ---------- ------------- ------------------
13:33:07
PM XLON 3771 85.51 669903845627223
--------- ---------- ------------- ------------------
13:33:28
PM XLON 3185 85.55 669903845627292
--------- ---------- ------------- ------------------
13:33:47
PM XLON 6280 85.54 669903845627312
--------- ---------- ------------- ------------------
13:33:58
PM XLON 3751 85.53 669903845627338
--------- ---------- ------------- ------------------
13:34:36
PM XLON 4998 85.54 669903845627403
--------- ---------- ------------- ------------------
13:35:44
PM XLON 3141 85.60 669903845627602
--------- ---------- ------------- ------------------
13:35:44
PM XLON 5758 85.60 669903845627603
--------- ---------- ------------- ------------------
13:35:49
PM XLON 6110 85.58 669903845627641
--------- ---------- ------------- ------------------
13:35:49
PM XLON 8167 85.58 669903845627638
--------- ---------- ------------- ------------------
13:36:27
PM XLON 3669 85.61 669903845627841
--------- ---------- ------------- ------------------
13:36:27
PM XLON 6331 85.61 669903845627827
--------- ---------- ------------- ------------------
13:36:52
PM XLON 3048 85.61 669903845627910
--------- ---------- ------------- ------------------
13:37:58
PM XLON 4867 85.65 669903845628076
--------- ---------- ------------- ------------------
13:37:58
PM XLON 10168 85.65 669903845628069
--------- ---------- ------------- ------------------
13:38:27
PM XLON 4243 85.64 669903845628098
--------- ---------- ------------- ------------------
13:38:51
PM XLON 3555 85.63 669903845628134
--------- ---------- ------------- ------------------
13:38:51
PM XLON 4414 85.63 669903845628135
--------- ---------- ------------- ------------------
13:39:32
PM XLON 1620 85.65 669903845628183
--------- ---------- ------------- ------------------
13:39:32
PM XLON 2819 85.65 669903845628184
--------- ---------- ------------- ------------------
13:39:47
PM XLON 2815 85.62 669903845628189
--------- ---------- ------------- ------------------
13:39:47
PM XLON 3862 85.62 669903845628188
--------- ---------- ------------- ------------------
13:39:47
PM XLON 5591 85.63 669903845628186
--------- ---------- ------------- ------------------
13:40:27
PM XLON 3970 85.67 669903845628416
--------- ---------- ------------- ------------------
13:41:10
PM XLON 5061 85.69 669903845628499
--------- ---------- ------------- ------------------
13:41:51
PM XLON 12808 85.70 669903845628557
--------- ---------- ------------- ------------------
13:41:51
PM XLON 3189 85.71 669903845628556
--------- ---------- ------------- ------------------
13:42:48
PM XLON 5207 85.68 669903845628644
--------- ---------- ------------- ------------------
13:43:23
PM XLON 3132 85.70 669903845628722
--------- ---------- ------------- ------------------
13:43:58
PM XLON 3557 85.78 669903845628778
--------- ---------- ------------- ------------------
13:44:07
PM XLON 3106 85.78 669903845628800
--------- ---------- ------------- ------------------
13:44:22
PM XLON 128 85.78 669903845628845
--------- ---------- ------------- ------------------
13:44:22
PM XLON 613 85.78 669903845628843
--------- ---------- ------------- ------------------
13:44:22
PM XLON 619 85.78 669903845628842
--------- ---------- ------------- ------------------
13:44:22
PM XLON 1830 85.78 669903845628844
--------- ---------- ------------- ------------------
13:45:19
PM XLON 4016 85.80 669903845628886
--------- ---------- ------------- ------------------
13:45:44
PM XLON 13973 85.80 669903845628929
--------- ---------- ------------- ------------------
13:46:32
PM XLON 5047 85.85 669903845629010
--------- ---------- ------------- ------------------
13:46:32
PM XLON 9811 85.85 669903845629011
--------- ---------- ------------- ------------------
13:46:32
PM XLON 4314 85.86 669903845629012
--------- ---------- ------------- ------------------
13:46:32
PM XLON 4776 85.87 669903845629013
--------- ---------- ------------- ------------------
13:47:49
PM XLON 10378 85.86 669903845629098
--------- ---------- ------------- ------------------
13:48:07
PM XLON 3737 85.87 669903845629128
--------- ---------- ------------- ------------------
13:48:07
PM XLON 5102 85.87 669903845629127
--------- ---------- ------------- ------------------
13:48:22
PM XLON 3264 85.85 669903845629154
--------- ---------- ------------- ------------------
13:48:24
PM XLON 3420 85.83 669903845629159
--------- ---------- ------------- ------------------
13:49:39
PM XLON 3034 85.82 669903845629468
--------- ---------- ------------- ------------------
13:51:00
PM XLON 4800 85.87 669903845629638
--------- ---------- ------------- ------------------
13:51:12
PM XLON 10500 85.86 669903845629669
--------- ---------- ------------- ------------------
13:51:13
PM XLON 2665 85.84 669903845629676
--------- ---------- ------------- ------------------
13:51:13
PM XLON 11845 85.84 669903845629677
--------- ---------- ------------- ------------------
13:51:25
PM XLON 3231 85.83 669903845629683
--------- ---------- ------------- ------------------
13:52:46
PM XLON 3427 85.84 669903845629781
--------- ---------- ------------- ------------------
13:52:46
PM XLON 3585 85.84 669903845629780
--------- ---------- ------------- ------------------
13:53:27
PM XLON 7530 85.84 669903845629821
--------- ---------- ------------- ------------------
13:53:42
PM XLON 3035 85.84 669903845629849
--------- ---------- ------------- ------------------
13:55:00
PM XLON 5738 85.90 669903845629981
--------- ---------- ------------- ------------------
13:55:27
PM XLON 406 85.95 669903845630046
--------- ---------- ------------- ------------------
13:55:32
PM XLON 600 85.97 669903845630060
--------- ---------- ------------- ------------------
13:55:33
PM XLON 600 85.97 669903845630061
--------- ---------- ------------- ------------------
13:55:34
PM XLON 4800 85.96 669903845630062
--------- ---------- ------------- ------------------
13:55:50
PM XLON 4800 85.96 669903845630066
--------- ---------- ------------- ------------------
13:55:58
PM XLON 13636 85.96 669903845630258
--------- ---------- ------------- ------------------
13:56:04
PM XLON 5876 85.96 669903845630280
--------- ---------- ------------- ------------------
13:56:04
PM XLON 6565 85.96 669903845630281
--------- ---------- ------------- ------------------
13:56:27
PM XLON 3020 85.94 669903845630350
--------- ---------- ------------- ------------------
13:57:18
PM XLON 4067 85.96 669903845630397
--------- ---------- ------------- ------------------
13:57:52
PM XLON 3199 85.96 669903845630487
--------- ---------- ------------- ------------------
13:58:07
PM XLON 3747 85.93 669903845630502
--------- ---------- ------------- ------------------
13:58:07
PM XLON 3822 85.93 669903845630503
--------- ---------- ------------- ------------------
13:58:07
PM XLON 9366 85.94 669903845630500
--------- ---------- ------------- ------------------
13:58:09
PM XLON 3346 85.88 669903845630508
--------- ---------- ------------- ------------------
13:59:37
PM XLON 3873 85.99 669903845630683
--------- ---------- ------------- ------------------
13:59:48
PM XLON 1747 85.98 669903845630693
--------- ---------- ------------- ------------------
13:59:48
PM XLON 4170 85.98 669903845630691
--------- ---------- ------------- ------------------
13:59:48
PM XLON 4809 85.98 669903845630692
--------- ---------- ------------- ------------------
13:59:48
PM XLON 5445 85.98 669903845630690
--------- ---------- ------------- ------------------
14:00:35
PM XLON 5151 85.99 669903845630880
--------- ---------- ------------- ------------------
14:00:35
PM XLON 5929 85.99 669903845630879
--------- ---------- ------------- ------------------
14:02:15
PM XLON 2250 86.02 669903845631164
--------- ---------- ------------- ------------------
14:02:15
PM XLON 2665 86.02 669903845631165
--------- ---------- ------------- ------------------
14:02:15
PM XLON 9924 86.02 669903845631166
--------- ---------- ------------- ------------------
14:02:15
PM XLON 4800 86.03 669903845631160
--------- ---------- ------------- ------------------
14:02:27
PM XLON 4356 86.03 669903845631190
--------- ---------- ------------- ------------------
14:03:06
PM XLON 1483 86.04 669903845631228
--------- ---------- ------------- ------------------
14:03:06
PM XLON 2252 86.04 669903845631229
--------- ---------- ------------- ------------------
14:03:06
PM XLON 3776 86.04 669903845631231
--------- ---------- ------------- ------------------
14:03:41
PM XLON 2932 86.01 669903845631272
--------- ---------- ------------- ------------------
14:03:41
PM XLON 3417 86.01 669903845631273
--------- ---------- ------------- ------------------
14:03:56
PM XLON 3195 85.99 669903845631308
--------- ---------- ------------- ------------------
14:04:27
PM XLON 3496 85.95 669903845631323
--------- ---------- ------------- ------------------
14:04:36
PM XLON 3633 85.93 669903845631341
--------- ---------- ------------- ------------------
14:04:37
PM XLON 3208 85.91 669903845631342
--------- ---------- ------------- ------------------
14:06:06
PM XLON 4621 85.95 669903845631488
--------- ---------- ------------- ------------------
14:06:27
PM XLON 1354 85.95 669903845631560
--------- ---------- ------------- ------------------
14:06:27
PM XLON 4289 85.95 669903845631557
--------- ---------- ------------- ------------------
14:06:27
PM XLON 4800 85.95 669903845631559
--------- ---------- ------------- ------------------
14:06:27
PM XLON 8883 85.95 669903845631556
--------- ---------- ------------- ------------------
14:06:55
PM XLON 4330 85.91 669903845631574
--------- ---------- ------------- ------------------
14:07:32
PM XLON 4330 85.94 669903845631668
--------- ---------- ------------- ------------------
14:07:52
PM XLON 7527 85.92 669903845631729
--------- ---------- ------------- ------------------
14:08:02
PM XLON 444 85.92 669903845631773
--------- ---------- ------------- ------------------
14:09:11
PM XLON 7726 85.99 669903845631827
--------- ---------- ------------- ------------------
14:10:00
PM XLON 3305 86.00 669903845631900
--------- ---------- ------------- ------------------
14:10:00
PM XLON 9780 86.01 669903845631899
--------- ---------- ------------- ------------------
14:10:27
PM XLON 3036 85.94 669903845631975
--------- ---------- ------------- ------------------
14:11:14
PM XLON 14667 85.99 669903845632080
--------- ---------- ------------- ------------------
14:11:27
PM XLON 6031 86.02 669903845632098
--------- ---------- ------------- ------------------
14:11:49
PM XLON 5234 85.98 669903845632119
--------- ---------- ------------- ------------------
14:12:16
PM XLON 5229 85.97 669903845632137
--------- ---------- ------------- ------------------
14:12:39
PM XLON 6554 85.94 669903845632154
--------- ---------- ------------- ------------------
14:13:07
PM XLON 5059 85.91 669903845632189
--------- ---------- ------------- ------------------
14:13:10
PM XLON 4999 85.89 669903845632211
--------- ---------- ------------- ------------------
14:14:15
PM XLON 5236 85.89 669903845632348
--------- ---------- ------------- ------------------
14:14:54
PM XLON 3070 85.90 669903845632382
--------- ---------- ------------- ------------------
14:14:59
PM XLON 3255 85.89 669903845632406
--------- ---------- ------------- ------------------
14:15:47
PM XLON 5303 85.94 669903845632507
--------- ---------- ------------- ------------------
14:16:27
PM XLON 14195 85.92 669903845632557
--------- ---------- ------------- ------------------
14:16:27
PM XLON 4390 85.93 669903845632555
--------- ---------- ------------- ------------------
14:16:57
PM XLON 4554 85.95 669903845632626
--------- ---------- ------------- ------------------
14:16:57
PM XLON 7741 85.95 669903845632625
--------- ---------- ------------- ------------------
14:17:08
PM XLON 3490 85.93 669903845632648
--------- ---------- ------------- ------------------
14:17:32
PM XLON 4857 85.92 669903845632671
--------- ---------- ------------- ------------------
14:18:19
PM XLON 5538 85.88 669903845632767
--------- ---------- ------------- ------------------
14:18:31
PM XLON 4859 85.85 669903845632787
--------- ---------- ------------- ------------------
14:18:54
PM XLON 3528 85.81 669903845632834
--------- ---------- ------------- ------------------
14:19:21
PM XLON 6029 85.85 669903845632867
--------- ---------- ------------- ------------------
14:20:11
PM XLON 3368 85.86 669903845633013
--------- ---------- ------------- ------------------
14:20:11
PM XLON 5805 85.86 669903845633012
--------- ---------- ------------- ------------------
14:20:19
PM XLON 3468 85.85 669903845633035
--------- ---------- ------------- ------------------
14:21:00
PM XLON 3947 85.89 669903845633176
--------- ---------- ------------- ------------------
14:21:10
PM XLON 4962 85.85 669903845633193
--------- ---------- ------------- ------------------
14:21:39
PM XLON 5228 85.81 669903845633211
--------- ---------- ------------- ------------------
14:23:18
PM XLON 3730 85.81 669903845633393
--------- ---------- ------------- ------------------
14:23:18
PM XLON 4800 85.81 669903845633392
--------- ---------- ------------- ------------------
14:23:43
PM XLON 3002 85.80 669903845633417
--------- ---------- ------------- ------------------
14:23:43
PM XLON 3859 85.80 669903845633416
--------- ---------- ------------- ------------------
14:23:43
PM XLON 13741 85.80 669903845633415
--------- ---------- ------------- ------------------
14:24:47
PM XLON 3484 85.84 669903845633537
--------- ---------- ------------- ------------------
14:24:47
PM XLON 10103 85.85 669903845633536
--------- ---------- ------------- ------------------
14:25:14
PM XLON 3350 85.82 669903845633598
--------- ---------- ------------- ------------------
14:25:20
PM XLON 4165 85.82 669903845633600
--------- ---------- ------------- ------------------
14:25:40
PM XLON 3270 85.82 669903845633621
--------- ---------- ------------- ------------------
14:26:20
PM XLON 3156 85.83 669903845633671
--------- ---------- ------------- ------------------
14:26:27
PM XLON 3680 85.81 669903845633682
--------- ---------- ------------- ------------------
14:26:27
PM XLON 649 85.82 669903845633681
--------- ---------- ------------- ------------------
14:26:27
PM XLON 3123 85.82 669903845633680
--------- ---------- ------------- ------------------
14:26:49
PM XLON 12567 85.79 669903845633700
--------- ---------- ------------- ------------------
14:27:38
PM XLON 6775 85.76 669903845633825
--------- ---------- ------------- ------------------
14:27:52
PM XLON 12224 85.71 669903845633861
--------- ---------- ------------- ------------------
14:28:26
PM XLON 2 85.75 669903845633995
--------- ---------- ------------- ------------------
14:29:00
PM XLON 3069 85.77 669903845634088
--------- ---------- ------------- ------------------
14:29:00
PM XLON 3862 85.77 669903845634087
--------- ---------- ------------- ------------------
14:29:47
PM XLON 13892 85.80 669903845634253
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2241 85.75 669903845634358
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1409 85.76 669903845634359
--------- ---------- ------------- ------------------
14:30:01
PM XLON 13692 85.77 669903845634324
--------- ---------- ------------- ------------------
14:30:23
PM XLON 9641 85.77 669903845634679
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3297 85.86 669903845635074
--------- ---------- ------------- ------------------
14:31:16
PM XLON 14679 85.84 669903845635151
--------- ---------- ------------- ------------------
14:31:34
PM XLON 2820 85.82 669903845635278
--------- ---------- ------------- ------------------
14:31:34
PM XLON 3680 85.82 669903845635277
--------- ---------- ------------- ------------------
14:31:34
PM XLON 6205 85.82 669903845635276
--------- ---------- ------------- ------------------
14:31:45
PM XLON 3113 85.80 669903845635325
--------- ---------- ------------- ------------------
14:31:50
PM XLON 3546 85.76 669903845635357
--------- ---------- ------------- ------------------
14:31:53
PM XLON 3913 85.75 669903845635406
--------- ---------- ------------- ------------------
14:32:02
PM XLON 3318 85.73 669903845635489
--------- ---------- ------------- ------------------
14:32:15
PM XLON 4328 85.79 669903845635582
--------- ---------- ------------- ------------------
14:32:15
PM XLON 5017 85.79 669903845635583
--------- ---------- ------------- ------------------
14:32:54
PM XLON 1286 85.81 669903845636007
--------- ---------- ------------- ------------------
14:32:54
PM XLON 2118 85.81 669903845636006
--------- ---------- ------------- ------------------
14:33:01
PM XLON 3191 85.79 669903845636052
--------- ---------- ------------- ------------------
14:33:07
PM XLON 1795 85.76 669903845636090
--------- ---------- ------------- ------------------
14:33:07
PM XLON 3792 85.76 669903845636089
--------- ---------- ------------- ------------------
14:33:07
PM XLON 14303 85.78 669903845636088
--------- ---------- ------------- ------------------
14:33:37
PM XLON 4415 85.82 669903845636293
--------- ---------- ------------- ------------------
14:33:58
PM XLON 5257 85.84 669903845636404
--------- ---------- ------------- ------------------
14:33:59
PM XLON 633 85.83 669903845636423
--------- ---------- ------------- ------------------
14:33:59
PM XLON 3134 85.83 669903845636421
--------- ---------- ------------- ------------------
14:33:59
PM XLON 3748 85.83 669903845636422
--------- ---------- ------------- ------------------
14:34:14
PM XLON 4605 85.82 669903845636507
--------- ---------- ------------- ------------------
14:34:14
PM XLON 4638 85.82 669903845636508
--------- ---------- ------------- ------------------
14:34:36
PM XLON 11688 85.83 669903845636625
--------- ---------- ------------- ------------------
14:34:49
PM XLON 4796 85.85 669903845636687
--------- ---------- ------------- ------------------
14:35:15
PM XLON 3286 85.83 669903845636813
--------- ---------- ------------- ------------------
14:35:16
PM XLON 13450 85.82 669903845636814
--------- ---------- ------------- ------------------
14:35:45
PM XLON 11085 85.85 669903845637041
--------- ---------- ------------- ------------------
14:36:04
PM XLON 3265 85.81 669903845637132
--------- ---------- ------------- ------------------
14:36:04
PM XLON 3401 85.81 669903845637134
--------- ---------- ------------- ------------------
14:36:08
PM XLON 3771 85.79 669903845637147
--------- ---------- ------------- ------------------
14:36:27
PM XLON 2665 85.73 669903845637220
--------- ---------- ------------- ------------------
14:36:27
PM XLON 8312 85.73 669903845637221
--------- ---------- ------------- ------------------
14:36:39
PM XLON 5307 85.64 669903845637316
--------- ---------- ------------- ------------------
14:36:53
PM XLON 3556 85.65 669903845637393
--------- ---------- ------------- ------------------
14:37:30
PM XLON 8746 85.70 669903845637592
--------- ---------- ------------- ------------------
14:37:38
PM XLON 13636 85.67 669903845637602
--------- ---------- ------------- ------------------
14:37:42
PM XLON 3489 85.64 669903845637636
--------- ---------- ------------- ------------------
14:37:57
PM XLON 1743 85.64 669903845637688
--------- ---------- ------------- ------------------
14:37:57
PM XLON 2145 85.64 669903845637689
--------- ---------- ------------- ------------------
14:38:07
PM XLON 4898 85.61 669903845637758
--------- ---------- ------------- ------------------
14:38:55
PM XLON 5948 85.65 669903845637879
--------- ---------- ------------- ------------------
14:38:55
PM XLON 3601 85.66 669903845637878
--------- ---------- ------------- ------------------
14:38:59
PM XLON 1829 85.65 669903845637893
--------- ---------- ------------- ------------------
14:38:59
PM XLON 4800 85.65 669903845637892
--------- ---------- ------------- ------------------
14:38:59
PM XLON 5056 85.65 669903845637890
--------- ---------- ------------- ------------------
14:39:00
PM XLON 5099 85.63 669903845637894
--------- ---------- ------------- ------------------
14:39:30
PM XLON 7638 85.65 669903845638032
--------- ---------- ------------- ------------------
14:39:47
PM XLON 3586 85.62 669903845638103
--------- ---------- ------------- ------------------
14:39:47
PM XLON 1214 85.63 669903845638104
--------- ---------- ------------- ------------------
14:39:55
PM XLON 3548 85.59 669903845638146
--------- ---------- ------------- ------------------
14:39:55
PM XLON 5711 85.59 669903845638145
--------- ---------- ------------- ------------------
14:40:12
PM XLON 4615 85.60 669903845638199
--------- ---------- ------------- ------------------
14:40:38
PM XLON 1614 85.62 669903845638377
--------- ---------- ------------- ------------------
14:40:38
PM XLON 1672 85.62 669903845638376
--------- ---------- ------------- ------------------
14:40:44
PM XLON 3247 85.62 669903845638434
--------- ---------- ------------- ------------------
14:40:50
PM XLON 1848 85.62 669903845638452
--------- ---------- ------------- ------------------
14:40:50
PM XLON 12176 85.62 669903845638451
--------- ---------- ------------- ------------------
14:41:04
PM XLON 4899 85.62 669903845638580
--------- ---------- ------------- ------------------
14:41:16
PM XLON 131 85.62 669903845638649
--------- ---------- ------------- ------------------
14:41:17
PM XLON 182 85.62 669903845638665
--------- ---------- ------------- ------------------
14:41:17
PM XLON 562 85.62 669903845638666
--------- ---------- ------------- ------------------
14:41:27
PM XLON 3572 85.62 669903845638703
--------- ---------- ------------- ------------------
14:41:27
PM XLON 6776 85.62 669903845638704
--------- ---------- ------------- ------------------
14:41:45
PM XLON 6394 85.57 669903845638762
--------- ---------- ------------- ------------------
14:42:10
PM XLON 2187 85.58 669903845638846
--------- ---------- ------------- ------------------
14:43:07
PM XLON 4267 85.57 669903845639133
--------- ---------- ------------- ------------------
14:43:07
PM XLON 1628 85.58 669903845639136
--------- ---------- ------------- ------------------
14:43:07
PM XLON 3740 85.58 669903845639134
--------- ---------- ------------- ------------------
14:43:07
PM XLON 3817 85.58 669903845639135
--------- ---------- ------------- ------------------
14:43:07
PM XLON 12073 85.58 669903845639132
--------- ---------- ------------- ------------------
14:43:15
PM XLON 1207 85.55 669903845639177
--------- ---------- ------------- ------------------
14:43:15
PM XLON 3849 85.55 669903845639176
--------- ---------- ------------- ------------------
14:43:30
PM XLON 3595 85.61 669903845639260
--------- ---------- ------------- ------------------
14:44:06
PM XLON 534 85.66 669903845639399
--------- ---------- ------------- ------------------
14:44:06
PM XLON 737 85.66 669903845639400
--------- ---------- ------------- ------------------
14:44:06
PM XLON 1011 85.66 669903845639401
--------- ---------- ------------- ------------------
14:44:06
PM XLON 3985 85.66 669903845639398
--------- ---------- ------------- ------------------
14:44:06
PM XLON 4197 85.66 669903845639402
--------- ---------- ------------- ------------------
14:44:06
PM XLON 4515 85.66 669903845639396
--------- ---------- ------------- ------------------
14:44:31
PM XLON 3784 85.64 669903845639466
--------- ---------- ------------- ------------------
14:44:31
PM XLON 2473 85.65 669903845639469
--------- ---------- ------------- ------------------
14:44:31
PM XLON 3862 85.65 669903845639467
--------- ---------- ------------- ------------------
14:44:31
PM XLON 4236 85.65 669903845639468
--------- ---------- ------------- ------------------
14:44:42
PM XLON 6605 85.67 669903845639516
--------- ---------- ------------- ------------------
14:45:01
PM XLON 6805 85.66 669903845639631
--------- ---------- ------------- ------------------
14:45:01
PM XLON 6805 85.66 669903845639636
--------- ---------- ------------- ------------------
14:45:01
PM XLON 8101 85.66 669903845639632
--------- ---------- ------------- ------------------
14:45:31
PM XLON 229 85.64 669903845639704
--------- ---------- ------------- ------------------
14:45:31
PM XLON 2806 85.64 669903845639705
--------- ---------- ------------- ------------------
14:46:12
PM XLON 6332 85.64 669903845639839
--------- ---------- ------------- ------------------
14:46:12
PM XLON 6530 85.64 669903845639840
--------- ---------- ------------- ------------------
14:46:32
PM XLON 4492 85.67 669903845639895
--------- ---------- ------------- ------------------
14:46:32
PM XLON 14219 85.67 669903845639894
--------- ---------- ------------- ------------------
14:46:40
PM XLON 4230 85.66 669903845639918
--------- ---------- ------------- ------------------
14:47:19
PM XLON 14713 85.67 669903845640139
--------- ---------- ------------- ------------------
14:47:21
PM XLON 4131 85.66 669903845640141
--------- ---------- ------------- ------------------
14:47:52
PM XLON 3707 85.65 669903845640204
--------- ---------- ------------- ------------------
14:48:07
PM XLON 1102 85.69 669903845640288
--------- ---------- ------------- ------------------
14:48:07
PM XLON 2167 85.69 669903845640286
--------- ---------- ------------- ------------------
14:48:07
PM XLON 3862 85.69 669903845640287
--------- ---------- ------------- ------------------
14:48:07
PM XLON 4320 85.69 669903845640285
--------- ---------- ------------- ------------------
14:48:09
PM XLON 6526 85.67 669903845640388
--------- ---------- ------------- ------------------
14:48:39
PM XLON 3720 85.70 669903845640634
--------- ---------- ------------- ------------------
14:48:39
PM XLON 7091 85.70 669903845640633
--------- ---------- ------------- ------------------
14:49:14
PM XLON 1839 85.69 669903845640739
--------- ---------- ------------- ------------------
14:49:14
PM XLON 3936 85.69 669903845640738
--------- ---------- ------------- ------------------
14:49:14
PM XLON 8884 85.69 669903845640736
--------- ---------- ------------- ------------------
14:49:36
PM XLON 4637 85.67 669903845640806
--------- ---------- ------------- ------------------
14:49:45
PM XLON 1736 85.67 669903845640847
--------- ---------- ------------- ------------------
14:49:45
PM XLON 3528 85.67 669903845640845
--------- ---------- ------------- ------------------
14:49:45
PM XLON 3862 85.67 669903845640846
--------- ---------- ------------- ------------------
14:50:28
PM XLON 569 85.57 669903845641014
--------- ---------- ------------- ------------------
14:50:28
PM XLON 3555 85.57 669903845641013
--------- ---------- ------------- ------------------
14:50:28
PM XLON 6604 85.57 669903845641010
--------- ---------- ------------- ------------------
14:50:55
PM XLON 3148 85.58 669903845641137
--------- ---------- ------------- ------------------
14:50:59
PM XLON 2883 85.58 669903845641146
--------- ---------- ------------- ------------------
14:50:59
PM XLON 3862 85.58 669903845641147
--------- ---------- ------------- ------------------
14:51:02
PM XLON 3545 85.59 669903845641165
--------- ---------- ------------- ------------------
14:51:04
PM XLON 4327 85.58 669903845641170
--------- ---------- ------------- ------------------
14:51:04
PM XLON 7642 85.58 669903845641169
--------- ---------- ------------- ------------------
14:51:23
PM XLON 6559 85.57 669903845641304
--------- ---------- ------------- ------------------
14:52:00
PM XLON 3504 85.51 669903845641419
--------- ---------- ------------- ------------------
14:52:00
PM XLON 3862 85.51 669903845641420
--------- ---------- ------------- ------------------
14:52:07
PM XLON 5309 85.53 669903845641467
--------- ---------- ------------- ------------------
14:52:24
PM XLON 319 85.51 669903845641533
--------- ---------- ------------- ------------------
14:52:24
PM XLON 6826 85.51 669903845641532
--------- ---------- ------------- ------------------
14:52:44
PM XLON 6016 85.50 669903845641639
--------- ---------- ------------- ------------------
14:53:04
PM XLON 3817 85.57 669903845641741
--------- ---------- ------------- ------------------
14:53:04
PM XLON 3862 85.57 669903845641742
--------- ---------- ------------- ------------------
14:53:09
PM XLON 7224 85.55 669903845641804
--------- ---------- ------------- ------------------
14:53:17
PM XLON 5870 85.52 669903845641880
--------- ---------- ------------- ------------------
14:53:47
PM XLON 2691 85.53 669903845642106
--------- ---------- ------------- ------------------
14:53:47
PM XLON 4341 85.53 669903845642107
--------- ---------- ------------- ------------------
14:53:47
PM XLON 5318 85.53 669903845642104
--------- ---------- ------------- ------------------
14:54:12
PM XLON 5114 85.50 669903845642338
--------- ---------- ------------- ------------------
14:54:24
PM XLON 221 85.49 669903845642388
--------- ---------- ------------- ------------------
14:54:24
PM XLON 4861 85.49 669903845642387
--------- ---------- ------------- ------------------
14:54:37
PM XLON 485 85.52 669903845642483
--------- ---------- ------------- ------------------
14:54:37
PM XLON 1325 85.52 669903845642479
--------- ---------- ------------- ------------------
14:54:37
PM XLON 2957 85.52 669903845642480
--------- ---------- ------------- ------------------
14:54:37
PM XLON 3817 85.52 669903845642482
--------- ---------- ------------- ------------------
14:54:57
PM XLON 596 85.54 669903845642566
--------- ---------- ------------- ------------------
14:54:57
PM XLON 2522 85.54 669903845642565
--------- ---------- ------------- ------------------
14:54:59
PM XLON 8791 85.52 669903845642567
--------- ---------- ------------- ------------------
14:55:10
PM XLON 1316 85.50 669903845642626
--------- ---------- ------------- ------------------
14:55:10
PM XLON 2003 85.50 669903845642627
--------- ---------- ------------- ------------------
14:55:54
PM XLON 3708 85.55 669903845642928
--------- ---------- ------------- ------------------
14:55:55
PM XLON 5797 85.54 669903845642930
--------- ---------- ------------- ------------------
14:55:55
PM XLON 8369 85.54 669903845642931
--------- ---------- ------------- ------------------
14:56:27
PM XLON 2427 85.52 669903845643079
--------- ---------- ------------- ------------------
14:56:27
PM XLON 3058 85.52 669903845643078
--------- ---------- ------------- ------------------
14:56:27
PM XLON 5580 85.52 669903845643077
--------- ---------- ------------- ------------------
14:56:51
PM XLON 1026 85.51 669903845643221
--------- ---------- ------------- ------------------
14:56:51
PM XLON 2338 85.51 669903845643220
--------- ---------- ------------- ------------------
14:57:25
PM XLON 1015 85.57 669903845643492
--------- ---------- ------------- ------------------
14:57:25
PM XLON 2286 85.57 669903845643491
--------- ---------- ------------- ------------------
14:57:26
PM XLON 1020 85.56 669903845643494
--------- ---------- ------------- ------------------
14:57:26
PM XLON 6043 85.56 669903845643493
--------- ---------- ------------- ------------------
14:57:40
PM XLON 2239 85.54 669903845643566
--------- ---------- ------------- ------------------
14:57:49
PM XLON 284 85.53 669903845643590
--------- ---------- ------------- ------------------
14:57:49
PM XLON 1200 85.53 669903845643591
--------- ---------- ------------- ------------------
14:57:51
PM XLON 1530 85.53 669903845643612
--------- ---------- ------------- ------------------
14:57:51
PM XLON 3510 85.53 669903845643614
--------- ---------- ------------- ------------------
14:57:51
PM XLON 3862 85.53 669903845643613
--------- ---------- ------------- ------------------
14:58:08
PM XLON 14875 85.52 669903845643777
--------- ---------- ------------- ------------------
14:58:08
PM XLON 3109 85.53 669903845643778
--------- ---------- ------------- ------------------
14:58:47
PM XLON 7405 85.52 669903845644086
--------- ---------- ------------- ------------------
14:59:09
PM XLON 1495 85.53 669903845644175
--------- ---------- ------------- ------------------
14:59:09
PM XLON 9934 85.53 669903845644176
--------- ---------- ------------- ------------------
14:59:29
PM XLON 3641 85.54 669903845644260
--------- ---------- ------------- ------------------
14:59:47
PM XLON 1292 85.56 669903845644333
--------- ---------- ------------- ------------------
14:59:47
PM XLON 3817 85.56 669903845644332
--------- ---------- ------------- ------------------
15:00:11
PM XLON 498 85.59 669903845644482
--------- ---------- ------------- ------------------
15:00:11
PM XLON 2927 85.59 669903845644481
--------- ---------- ------------- ------------------
15:00:17
PM XLON 2478 85.59 669903845644504
--------- ---------- ------------- ------------------
15:00:19
PM XLON 526 85.59 669903845644506
--------- ---------- ------------- ------------------
15:00:19
PM XLON 2797 85.59 669903845644505
--------- ---------- ------------- ------------------
15:00:34
PM XLON 336 85.61 669903845644661
--------- ---------- ------------- ------------------
15:00:34
PM XLON 339 85.61 669903845644662
--------- ---------- ------------- ------------------
15:00:34
PM XLON 3783 85.61 669903845644663
--------- ---------- ------------- ------------------
15:00:41
PM XLON 2855 85.62 669903845644710
--------- ---------- ------------- ------------------
15:00:59
PM XLON 2719 85.65 669903845644796
--------- ---------- ------------- ------------------
15:01:20
PM XLON 2732 85.69 669903845644880
--------- ---------- ------------- ------------------
15:01:20
PM XLON 5407 85.69 669903845644878
--------- ---------- ------------- ------------------
15:01:20
PM XLON 1442 85.70 669903845644879
--------- ---------- ------------- ------------------
15:01:20
PM XLON 6787 85.70 669903845644874
--------- ---------- ------------- ------------------
15:01:32
PM XLON 3112 85.73 669903845644953
--------- ---------- ------------- ------------------
15:01:36
PM XLON 705 85.73 669903845644971
--------- ---------- ------------- ------------------
15:01:36
PM XLON 2504 85.73 669903845644972
--------- ---------- ------------- ------------------
15:01:42
PM XLON 774 85.73 669903845645011
--------- ---------- ------------- ------------------
15:01:42
PM XLON 4800 85.73 669903845645010
--------- ---------- ------------- ------------------
15:02:06
PM XLON 2433 85.82 669903845645240
--------- ---------- ------------- ------------------
15:02:08
PM XLON 5083 85.81 669903845645248
--------- ---------- ------------- ------------------
15:02:29
PM XLON 2316 85.86 669903845645335
--------- ---------- ------------- ------------------
15:02:29
PM XLON 4444 85.86 669903845645334
--------- ---------- ------------- ------------------
15:03:00
PM XLON 533 86.03 669903845645573
--------- ---------- ------------- ------------------
15:03:00
PM XLON 4007 86.03 669903845645572
--------- ---------- ------------- ------------------
15:03:07
PM XLON 563 86.04 669903845645647
--------- ---------- ------------- ------------------
15:03:07
PM XLON 3574 86.04 669903845645652
--------- ---------- ------------- ------------------
15:03:07
PM XLON 4573 86.04 669903845645648
--------- ---------- ------------- ------------------
15:03:13
PM XLON 144 86.05 669903845645691
--------- ---------- ------------- ------------------
15:03:13
PM XLON 3133 86.05 669903845645690
--------- ---------- ------------- ------------------
15:03:18
PM XLON 471 86.05 669903845645707
--------- ---------- ------------- ------------------
15:03:18
PM XLON 3000 86.05 669903845645708
--------- ---------- ------------- ------------------
15:03:22
PM XLON 945 86.05 669903845645741
--------- ---------- ------------- ------------------
15:03:22
PM XLON 2287 86.05 669903845645740
--------- ---------- ------------- ------------------
15:03:30
PM XLON 5283 86.03 669903845645756
--------- ---------- ------------- ------------------
15:03:30
PM XLON 2670 86.04 669903845645758
--------- ---------- ------------- ------------------
15:03:30
PM XLON 4253 86.04 669903845645757
--------- ---------- ------------- ------------------
15:03:46
PM XLON 3717 86.06 669903845645840
--------- ---------- ------------- ------------------
15:03:50
PM XLON 617 86.06 669903845645843
--------- ---------- ------------- ------------------
15:03:50
PM XLON 2429 86.06 669903845645844
--------- ---------- ------------- ------------------
15:03:59
PM XLON 2803 86.07 669903845645886
--------- ---------- ------------- ------------------
15:04:07
PM XLON 2720 86.08 669903845645963
--------- ---------- ------------- ------------------
15:04:15
PM XLON 3954 86.09 669903845646003
--------- ---------- ------------- ------------------
15:04:18
PM XLON 3044 86.09 669903845646013
--------- ---------- ------------- ------------------
15:04:24
PM XLON 3064 86.06 669903845646096
--------- ---------- ------------- ------------------
15:04:29
PM XLON 2413 86.05 669903845646110
--------- ---------- ------------- ------------------
15:04:31
PM XLON 2293 86.05 669903845646169
--------- ---------- ------------- ------------------
15:04:49
PM XLON 2167 85.98 669903845646271
--------- ---------- ------------- ------------------
15:04:49
PM XLON 2204 85.98 669903845646272
--------- ---------- ------------- ------------------
15:04:49
PM XLON 2868 85.98 669903845646270
--------- ---------- ------------- ------------------
15:04:59
PM XLON 2666 85.99 669903845646328
--------- ---------- ------------- ------------------
15:04:59
PM XLON 2858 85.99 669903845646327
--------- ---------- ------------- ------------------
15:05:00
PM XLON 14313 85.97 669903845646338
--------- ---------- ------------- ------------------
15:05:24
PM XLON 9484 86.02 669903845646666
--------- ---------- ------------- ------------------
15:06:07
PM XLON 1808 86.08 669903845647008
--------- ---------- ------------- ------------------
15:06:07
PM XLON 3192 86.08 669903845647007
--------- ---------- ------------- ------------------
15:06:10
PM XLON 3129 86.07 669903845647010
--------- ---------- ------------- ------------------
15:06:27
PM XLON 1441 86.05 669903845647148
--------- ---------- ------------- ------------------
15:06:27
PM XLON 2167 86.05 669903845647147
--------- ---------- ------------- ------------------
15:06:27
PM XLON 4094 86.05 669903845647146
--------- ---------- ------------- ------------------
15:06:27
PM XLON 1243 86.06 669903845647144
--------- ---------- ------------- ------------------
15:06:27
PM XLON 5357 86.06 669903845647143
--------- ---------- ------------- ------------------
15:06:29
PM XLON 4607 86.03 669903845647330
--------- ---------- ------------- ------------------
15:07:08
PM XLON 2635 86.06 669903845647577
--------- ---------- ------------- ------------------
15:07:21
PM XLON 1882 86.06 669903845647609
--------- ---------- ------------- ------------------
15:07:21
PM XLON 4438 86.06 669903845647608
--------- ---------- ------------- ------------------
15:07:27
PM XLON 13605 86.04 669903845647623
--------- ---------- ------------- ------------------
15:07:45
PM XLON 3476 86.02 669903845647720
--------- ---------- ------------- ------------------
15:07:45
PM XLON 4417 86.02 669903845647719
--------- ---------- ------------- ------------------
15:08:00
PM XLON 4553 86.00 669903845647805
--------- ---------- ------------- ------------------
15:08:06
PM XLON 5642 86.02 669903845647858
--------- ---------- ------------- ------------------
15:08:38
PM XLON 84 86.02 669903845647911
--------- ---------- ------------- ------------------
15:08:38
PM XLON 811 86.02 669903845647910
--------- ---------- ------------- ------------------
15:08:38
PM XLON 2164 86.02 669903845647909
--------- ---------- ------------- ------------------
15:08:42
PM XLON 2721 86.01 669903845647936
--------- ---------- ------------- ------------------
15:08:42
PM XLON 7570 86.01 669903845647935
--------- ---------- ------------- ------------------
15:09:16
PM XLON 4902 86.07 669903845648067
--------- ---------- ------------- ------------------
15:09:23
PM XLON 9328 86.06 669903845648074
--------- ---------- ------------- ------------------
15:09:47
PM XLON 3718 86.04 669903845648217
--------- ---------- ------------- ------------------
15:09:47
PM XLON 2129 86.05 669903845648220
--------- ---------- ------------- ------------------
15:09:47
PM XLON 2167 86.05 669903845648219
--------- ---------- ------------- ------------------
15:09:47
PM XLON 3896 86.05 669903845648218
--------- ---------- ------------- ------------------
15:09:47
PM XLON 6146 86.05 669903845648215
--------- ---------- ------------- ------------------
15:10:39
PM XLON 3327 86.05 669903845648429
--------- ---------- ------------- ------------------
15:10:51
PM XLON 2330 86.07 669903845648469
--------- ---------- ------------- ------------------
15:11:00
PM XLON 3809 86.07 669903845648486
--------- ---------- ------------- ------------------
15:11:00
PM XLON 3817 86.07 669903845648488
--------- ---------- ------------- ------------------
15:11:00
PM XLON 3862 86.07 669903845648487
--------- ---------- ------------- ------------------
15:11:05
PM XLON 3188 86.07 669903845648518
--------- ---------- ------------- ------------------
15:11:05
PM XLON 11883 86.08 669903845648510
--------- ---------- ------------- ------------------
15:11:29
PM XLON 3581 86.05 669903845648572
--------- ---------- ------------- ------------------
15:11:57
PM XLON 3136 86.09 669903845648701
--------- ---------- ------------- ------------------
15:12:03
PM XLON 991 86.08 669903845648745
--------- ---------- ------------- ------------------
15:12:03
PM XLON 3817 86.08 669903845648744
--------- ---------- ------------- ------------------
15:12:04
PM XLON 4283 86.07 669903845648769
--------- ---------- ------------- ------------------
15:12:04
PM XLON 9266 86.07 669903845648768
--------- ---------- ------------- ------------------
15:12:22
PM XLON 4213 86.04 669903845648820
--------- ---------- ------------- ------------------
15:12:37
PM XLON 3524 86.02 669903845648856
--------- ---------- ------------- ------------------
15:13:06
PM XLON 2164 86.01 669903845648977
--------- ---------- ------------- ------------------
15:13:18
PM XLON 2164 86.01 669903845649090
--------- ---------- ------------- ------------------
15:13:19
PM XLON 12926 86.00 669903845649092
--------- ---------- ------------- ------------------
15:13:36
PM XLON 991 86.01 669903845649208
--------- ---------- ------------- ------------------
15:13:36
PM XLON 1370 86.01 669903845649212
--------- ---------- ------------- ------------------
15:13:36
PM XLON 3817 86.01 669903845649211
--------- ---------- ------------- ------------------
15:13:36
PM XLON 4382 86.01 669903845649209
--------- ---------- ------------- ------------------
15:14:26
PM XLON 3292 86.02 669903845649622
--------- ---------- ------------- ------------------
15:14:26
PM XLON 3337 86.02 669903845649623
--------- ---------- ------------- ------------------
15:14:26
PM XLON 10493 86.02 669903845649621
--------- ---------- ------------- ------------------
15:14:38
PM XLON 8474 86.01 669903845649660
--------- ---------- ------------- ------------------
15:14:47
PM XLON 3092 86.01 669903845649679
--------- ---------- ------------- ------------------
15:15:22
PM XLON 7292 86.02 669903845649975
--------- ---------- ------------- ------------------
15:15:41
PM XLON 3190 86.01 669903845650089
--------- ---------- ------------- ------------------
15:15:49
PM XLON 47 86.01 669903845650111
--------- ---------- ------------- ------------------
15:15:49
PM XLON 2152 86.01 669903845650112
--------- ---------- ------------- ------------------
15:15:57
PM XLON 2164 86.01 669903845650160
--------- ---------- ------------- ------------------
15:16:01
PM XLON 179 86.02 669903845650166
--------- ---------- ------------- ------------------
15:16:01
PM XLON 1176 86.02 669903845650167
--------- ---------- ------------- ------------------
15:16:01
PM XLON 2767 86.02 669903845650168
--------- ---------- ------------- ------------------
15:16:08
PM XLON 700 86.02 669903845650211
--------- ---------- ------------- ------------------
15:16:08
PM XLON 2439 86.02 669903845650210
--------- ---------- ------------- ------------------
15:16:12
PM XLON 152 85.99 669903845650244
--------- ---------- ------------- ------------------
15:16:12
PM XLON 3713 85.99 669903845650243
--------- ---------- ------------- ------------------
15:16:12
PM XLON 3318 86.01 669903845650235
--------- ---------- ------------- ------------------
15:16:12
PM XLON 7572 86.01 669903845650223
--------- ---------- ------------- ------------------
15:16:29
PM XLON 5402 85.96 669903845650343
--------- ---------- ------------- ------------------
15:16:47
PM XLON 7037 86.00 669903845650446
--------- ---------- ------------- ------------------
15:17:27
PM XLON 7020 85.98 669903845650552
--------- ---------- ------------- ------------------
15:17:46
PM XLON 5069 85.99 669903845650637
--------- ---------- ------------- ------------------
15:17:46
PM XLON 8828 86.00 669903845650635
--------- ---------- ------------- ------------------
15:18:20
PM XLON 2146 86.00 669903845650824
--------- ---------- ------------- ------------------
15:18:20
PM XLON 4387 86.00 669903845650825
--------- ---------- ------------- ------------------
15:18:20
PM XLON 5602 86.00 669903845650821
--------- ---------- ------------- ------------------
15:18:58
PM XLON 666 85.99 669903845650915
--------- ---------- ------------- ------------------
15:18:58
PM XLON 3371 85.99 669903845650913
--------- ---------- ------------- ------------------
15:18:58
PM XLON 3817 85.99 669903845650914
--------- ---------- ------------- ------------------
15:19:00
PM XLON 3817 85.98 669903845650926
--------- ---------- ------------- ------------------
15:19:36
PM XLON 1731 85.98 669903845651076
--------- ---------- ------------- ------------------
15:19:36
PM XLON 11435 85.98 669903845651077
--------- ---------- ------------- ------------------
15:19:50
PM XLON 3297 85.96 669903845651112
--------- ---------- ------------- ------------------
15:20:16
PM XLON 13259 85.94 669903845651252
--------- ---------- ------------- ------------------
15:20:43
PM XLON 2190 85.96 669903845651368
--------- ---------- ------------- ------------------
15:20:43
PM XLON 2875 85.96 669903845651369
--------- ---------- ------------- ------------------
15:20:43
PM XLON 3574 85.96 669903845651370
--------- ---------- ------------- ------------------
15:20:57
PM XLON 2000 85.97 669903845651461
--------- ---------- ------------- ------------------
15:20:57
PM XLON 3306 85.97 669903845651462
--------- ---------- ------------- ------------------
15:21:13
PM XLON 1164 85.94 669903845651534
--------- ---------- ------------- ------------------
15:21:13
PM XLON 3705 85.94 669903845651533
--------- ---------- ------------- ------------------
15:21:13
PM XLON 3703 85.95 669903845651530
--------- ---------- ------------- ------------------
15:21:47
PM XLON 2181 85.95 669903845651724
--------- ---------- ------------- ------------------
15:21:47
PM XLON 3875 85.95 669903845651730
--------- ---------- ------------- ------------------
15:21:47
PM XLON 4542 85.95 669903845651723
--------- ---------- ------------- ------------------
15:22:05
PM XLON 6079 85.95 669903845651828
--------- ---------- ------------- ------------------
15:22:40
PM XLON 64 85.97 669903845651979
--------- ---------- ------------- ------------------
15:22:40
PM XLON 2040 85.97 669903845651980
--------- ---------- ------------- ------------------
15:22:50
PM XLON 3817 85.97 669903845652005
--------- ---------- ------------- ------------------
15:23:01
PM XLON 1615 85.97 669903845652125
--------- ---------- ------------- ------------------
15:23:01
PM XLON 1701 85.97 669903845652123
--------- ---------- ------------- ------------------
15:23:01
PM XLON 4102 85.97 669903845652124
--------- ---------- ------------- ------------------
15:23:01
PM XLON 11773 85.97 669903845652122
--------- ---------- ------------- ------------------
15:24:34
PM XLON 4247 85.96 669903845652389
--------- ---------- ------------- ------------------
15:24:34
PM XLON 9839 85.96 669903845652390
--------- ---------- ------------- ------------------
15:24:34
PM XLON 13936 85.96 669903845652392
--------- ---------- ------------- ------------------
15:24:47
PM XLON 7700 85.95 669903845652437
--------- ---------- ------------- ------------------
15:25:00
PM XLON 856 85.95 669903845652472
--------- ---------- ------------- ------------------
15:25:00
PM XLON 2267 85.95 669903845652471
--------- ---------- ------------- ------------------
15:25:00
PM XLON 3859 85.95 669903845652473
--------- ---------- ------------- ------------------
15:25:23
PM XLON 7991 85.96 669903845652576
--------- ---------- ------------- ------------------
15:25:31
PM XLON 3077 85.96 669903845652587
--------- ---------- ------------- ------------------
15:25:45
PM XLON 4680 85.95 669903845652663
--------- ---------- ------------- ------------------
15:26:20
PM XLON 1992 85.94 669903845652791
--------- ---------- ------------- ------------------
15:26:20
PM XLON 7660 85.94 669903845652792
--------- ---------- ------------- ------------------
15:26:35
PM XLON 1090 85.95 669903845652884
--------- ---------- ------------- ------------------
15:26:35
PM XLON 4232 85.95 669903845652885
--------- ---------- ------------- ------------------
15:26:35
PM XLON 5462 85.95 669903845652886
--------- ---------- ------------- ------------------
15:26:48
PM XLON 122 85.97 669903845652944
--------- ---------- ------------- ------------------
15:26:50
PM XLON 3934 85.97 669903845652945
--------- ---------- ------------- ------------------
15:26:56
PM XLON 3777 85.97 669903845652981
--------- ---------- ------------- ------------------
15:27:08
PM XLON 8183 85.98 669903845653053
--------- ---------- ------------- ------------------
15:27:41
PM XLON 8120 86.02 669903845653241
--------- ---------- ------------- ------------------
15:27:48
PM XLON 3368 86.02 669903845653262
--------- ---------- ------------- ------------------
15:28:07
PM XLON 2153 86.02 669903845653341
--------- ---------- ------------- ------------------
15:28:07
PM XLON 4544 86.02 669903845653342
--------- ---------- ------------- ------------------
15:28:16
PM XLON 3371 86.02 669903845653373
--------- ---------- ------------- ------------------
15:28:56
PM XLON 2 86.06 669903845653434
--------- ---------- ------------- ------------------
15:28:56
PM XLON 3062 86.06 669903845653435
--------- ---------- ------------- ------------------
15:29:03
PM XLON 655 86.06 669903845653450
--------- ---------- ------------- ------------------
15:29:03
PM XLON 2813 86.06 669903845653451
--------- ---------- ------------- ------------------
15:29:17
PM XLON 2639 86.04 669903845653495
--------- ---------- ------------- ------------------
15:29:17
PM XLON 3862 86.04 669903845653494
--------- ---------- ------------- ------------------
15:29:17
PM XLON 4937 86.04 669903845653492
--------- ---------- ------------- ------------------
15:29:17
PM XLON 7972 86.04 669903845653493
--------- ---------- ------------- ------------------
15:29:51
PM XLON 2724 85.99 669903845653629
--------- ---------- ------------- ------------------
15:29:51
PM XLON 10808 85.99 669903845653628
--------- ---------- ------------- ------------------
15:30:05
PM XLON 1263 85.99 669903845653749
--------- ---------- ------------- ------------------
15:30:05
PM XLON 1766 85.99 669903845653746
--------- ---------- ------------- ------------------
15:30:29
PM XLON 9484 86.01 669903845653868
--------- ---------- ------------- ------------------
15:30:49
PM XLON 5553 86.00 669903845653942
--------- ---------- ------------- ------------------
15:30:59
PM XLON 1440 85.98 669903845653982
--------- ---------- ------------- ------------------
15:31:08
PM XLON 2000 85.98 669903845654056
--------- ---------- ------------- ------------------
15:31:15
PM XLON 1796 85.98 669903845654068
--------- ---------- ------------- ------------------
15:31:15
PM XLON 3707 85.98 669903845654070
--------- ---------- ------------- ------------------
15:31:41
PM XLON 404 85.97 669903845654168
--------- ---------- ------------- ------------------
15:31:41
PM XLON 3212 85.97 669903845654167
--------- ---------- ------------- ------------------
15:31:41
PM XLON 6425 85.97 669903845654169
--------- ---------- ------------- ------------------
15:31:54
PM XLON 3762 85.96 669903845654199
--------- ---------- ------------- ------------------
15:32:04
PM XLON 6578 85.91 669903845654250
--------- ---------- ------------- ------------------
15:32:28
PM XLON 10165 85.95 669903845654409
--------- ---------- ------------- ------------------
15:32:49
PM XLON 1024 85.90 669903845654486
--------- ---------- ------------- ------------------
15:32:49
PM XLON 3862 85.90 669903845654485
--------- ---------- ------------- ------------------
15:32:49
PM XLON 4031 85.90 669903845654484
--------- ---------- ------------- ------------------
15:32:49
PM XLON 6854 85.93 669903845654467
--------- ---------- ------------- ------------------
15:33:48
PM XLON 3026 85.88 669903845654905
--------- ---------- ------------- ------------------
15:33:48
PM XLON 5412 85.88 669903845654906
--------- ---------- ------------- ------------------
15:34:11
PM XLON 38 85.86 669903845655035
--------- ---------- ------------- ------------------
15:34:11
PM XLON 3817 85.86 669903845655034
--------- ---------- ------------- ------------------
15:34:11
PM XLON 14704 85.87 669903845655024
--------- ---------- ------------- ------------------
15:34:41
PM XLON 2448 85.83 669903845655263
--------- ---------- ------------- ------------------
15:34:41
PM XLON 4889 85.83 669903845655262
--------- ---------- ------------- ------------------
15:35:06
PM XLON 1364 85.84 669903845655386
--------- ---------- ------------- ------------------
15:35:06
PM XLON 5564 85.84 669903845655387
--------- ---------- ------------- ------------------
15:35:12
PM XLON 5050 85.83 669903845655412
--------- ---------- ------------- ------------------
15:35:36
PM XLON 586 85.86 669903845655558
--------- ---------- ------------- ------------------
15:35:36
PM XLON 2665 85.86 669903845655557
--------- ---------- ------------- ------------------
15:35:41
PM XLON 2167 85.86 669903845655565
--------- ---------- ------------- ------------------
15:36:26
PM XLON 2167 85.95 669903845655871
--------- ---------- ------------- ------------------
15:36:26
PM XLON 3817 85.95 669903845655872
--------- ---------- ------------- ------------------
15:36:26
PM XLON 4224 85.95 669903845655870
--------- ---------- ------------- ------------------
15:36:34
PM XLON 3250 85.94 669903845655885
--------- ---------- ------------- ------------------
15:36:50
PM XLON 5297 85.96 669903845655964
--------- ---------- ------------- ------------------
15:37:06
PM XLON 3817 85.96 669903845656010
--------- ---------- ------------- ------------------
15:37:06
PM XLON 3988 85.96 669903845656009
--------- ---------- ------------- ------------------
15:37:11
PM XLON 13825 85.95 669903845656038
--------- ---------- ------------- ------------------
15:37:15
PM XLON 4263 85.94 669903845656063
--------- ---------- ------------- ------------------
15:37:39
PM XLON 2105 85.97 669903845656130
--------- ---------- ------------- ------------------
15:37:41
PM XLON 1525 85.97 669903845656131
--------- ---------- ------------- ------------------
15:37:41
PM XLON 4036 85.97 669903845656132
--------- ---------- ------------- ------------------
15:38:07
PM XLON 3147 85.97 669903845656189
--------- ---------- ------------- ------------------
15:38:07
PM XLON 6472 85.98 669903845656187
--------- ---------- ------------- ------------------
15:38:22
PM XLON 6141 85.94 669903845656229
--------- ---------- ------------- ------------------
15:38:51
PM XLON 4975 85.92 669903845656305
--------- ---------- ------------- ------------------
15:38:51
PM XLON 6760 85.92 669903845656304
--------- ---------- ------------- ------------------
15:39:00
PM XLON 5748 85.86 669903845656350
--------- ---------- ------------- ------------------
15:39:49
PM XLON 659 85.87 669903845656623
--------- ---------- ------------- ------------------
15:39:49
PM XLON 3679 85.87 669903845656622
--------- ---------- ------------- ------------------
15:39:49
PM XLON 8126 85.88 669903845656621
--------- ---------- ------------- ------------------
15:40:28
PM XLON 4539 85.90 669903845656824
--------- ---------- ------------- ------------------
15:40:40
PM XLON 4443 85.90 669903845656858
--------- ---------- ------------- ------------------
15:40:40
PM XLON 13039 85.90 669903845656860
--------- ---------- ------------- ------------------
15:40:49
PM XLON 2000 85.84 669903845656933
--------- ---------- ------------- ------------------
15:41:22
PM XLON 3255 85.86 669903845657098
--------- ---------- ------------- ------------------
15:41:22
PM XLON 3678 85.86 669903845657100
--------- ---------- ------------- ------------------
15:41:22
PM XLON 3681 85.86 669903845657101
--------- ---------- ------------- ------------------
15:41:22
PM XLON 3862 85.86 669903845657099
--------- ---------- ------------- ------------------
15:41:48
PM XLON 3530 85.81 669903845657235
--------- ---------- ------------- ------------------
15:41:48
PM XLON 4765 85.81 669903845657236
--------- ---------- ------------- ------------------
15:42:47
PM XLON 3098 85.82 669903845657896
--------- ---------- ------------- ------------------
15:42:47
PM XLON 3862 85.82 669903845657895
--------- ---------- ------------- ------------------
15:42:47
PM XLON 4036 85.82 669903845657894
--------- ---------- ------------- ------------------
15:43:07
PM XLON 6492 85.85 669903845657975
--------- ---------- ------------- ------------------
15:43:33
PM XLON 3841 85.85 669903845658048
--------- ---------- ------------- ------------------
15:43:33
PM XLON 2767 85.86 669903845658050
--------- ---------- ------------- ------------------
15:43:33
PM XLON 3336 85.86 669903845658046
--------- ---------- ------------- ------------------
15:43:33
PM XLON 3817 85.86 669903845658049
--------- ---------- ------------- ------------------
15:43:45
PM XLON 3042 85.87 669903845658083
--------- ---------- ------------- ------------------
15:43:45
PM XLON 8706 85.87 669903845658082
--------- ---------- ------------- ------------------
15:44:05
PM XLON 3869 85.86 669903845658136
--------- ---------- ------------- ------------------
15:44:47
PM XLON 4164 85.90 669903845658359
--------- ---------- ------------- ------------------
15:44:47
PM XLON 4800 85.90 669903845658358
--------- ---------- ------------- ------------------
15:45:00
PM XLON 3051 85.90 669903845658434
--------- ---------- ------------- ------------------
15:45:09
PM XLON 947 85.90 669903845658458
--------- ---------- ------------- ------------------
15:45:09
PM XLON 986 85.90 669903845658459
--------- ---------- ------------- ------------------
15:45:09
PM XLON 1416 85.90 669903845658460
--------- ---------- ------------- ------------------
15:45:12
PM XLON 4573 85.89 669903845658467
--------- ---------- ------------- ------------------
15:45:12
PM XLON 6525 85.89 669903845658468
--------- ---------- ------------- ------------------
15:45:26
PM XLON 2 85.91 669903845658531
--------- ---------- ------------- ------------------
15:45:26
PM XLON 3036 85.91 669903845658532
--------- ---------- ------------- ------------------
15:45:26
PM XLON 3611 85.91 669903845658533
--------- ---------- ------------- ------------------
15:46:27
PM XLON 4171 85.99 669903845659016
--------- ---------- ------------- ------------------
15:46:27
PM XLON 5033 85.99 669903845659015
--------- ---------- ------------- ------------------
15:46:31
PM XLON 3830 85.99 669903845659049
--------- ---------- ------------- ------------------
15:46:36
PM XLON 385 85.98 669903845659064
--------- ---------- ------------- ------------------
15:46:36
PM XLON 13305 85.98 669903845659065
--------- ---------- ------------- ------------------
15:47:22
PM XLON 51 86.01 669903845659296
--------- ---------- ------------- ------------------
15:47:22
PM XLON 3460 86.01 669903845659295
--------- ---------- ------------- ------------------
15:47:53
PM XLON 1901 86.00 669903845659393
--------- ---------- ------------- ------------------
15:47:53
PM XLON 4024 86.00 669903845659392
--------- ---------- ------------- ------------------
15:47:53
PM XLON 1978 86.01 669903845659389
--------- ---------- ------------- ------------------
15:47:53
PM XLON 9262 86.01 669903845659390
--------- ---------- ------------- ------------------
15:48:34
PM XLON 641 86.03 669903845659510
--------- ---------- ------------- ------------------
15:48:34
PM XLON 3862 86.03 669903845659509
--------- ---------- ------------- ------------------
15:48:34
PM XLON 4800 86.03 669903845659508
--------- ---------- ------------- ------------------
15:48:42
PM XLON 3187 86.03 669903845659518
--------- ---------- ------------- ------------------
15:49:23
PM XLON 2167 86.03 669903845659665
--------- ---------- ------------- ------------------
15:49:23
PM XLON 2167 86.03 669903845659669
--------- ---------- ------------- ------------------
15:49:23
PM XLON 3648 86.03 669903845659663
--------- ---------- ------------- ------------------
15:49:23
PM XLON 3817 86.03 669903845659664
--------- ---------- ------------- ------------------
15:49:23
PM XLON 3893 86.03 669903845659668
--------- ---------- ------------- ------------------
15:49:23
PM XLON 1679 86.04 669903845659670
--------- ---------- ------------- ------------------
15:49:23
PM XLON 1887 86.04 669903845659667
--------- ---------- ------------- ------------------
15:49:23
PM XLON 2665 86.04 669903845659666
--------- ---------- ------------- ------------------
15:49:23
PM XLON 8659 86.05 669903845659657
--------- ---------- ------------- ------------------
15:49:47
PM XLON 1035 86.02 669903845659725
--------- ---------- ------------- ------------------
15:49:47
PM XLON 1630 86.02 669903845659726
--------- ---------- ------------- ------------------
15:49:47
PM XLON 2665 86.02 669903845659724
--------- ---------- ------------- ------------------
15:49:47
PM XLON 4352 86.02 669903845659727
--------- ---------- ------------- ------------------
15:50:27
PM XLON 8104 86.01 669903845659834
--------- ---------- ------------- ------------------
15:51:06
PM XLON 4057 86.00 669903845659996
--------- ---------- ------------- ------------------
15:51:06
PM XLON 2652 86.01 669903845659997
--------- ---------- ------------- ------------------
15:51:06
PM XLON 3224 86.03 669903845659971
--------- ---------- ------------- ------------------
15:51:25
PM XLON 4113 86.07 669903845660139
--------- ---------- ------------- ------------------
15:51:30
PM XLON 13825 86.05 669903845660171
--------- ---------- ------------- ------------------
15:51:30
PM XLON 3176 86.07 669903845660169
--------- ---------- ------------- ------------------
15:51:48
PM XLON 5017 86.03 669903845660215
--------- ---------- ------------- ------------------
15:52:13
PM XLON 662 86.03 669903845660274
--------- ---------- ------------- ------------------
15:52:13
PM XLON 2665 86.03 669903845660273
--------- ---------- ------------- ------------------
15:52:13
PM XLON 10324 86.03 669903845660267
--------- ---------- ------------- ------------------
15:52:42
PM XLON 34 86.03 669903845660343
--------- ---------- ------------- ------------------
15:52:42
PM XLON 3061 86.03 669903845660338
--------- ---------- ------------- ------------------
15:52:42
PM XLON 3817 86.03 669903845660342
--------- ---------- ------------- ------------------
15:52:42
PM XLON 3862 86.03 669903845660341
--------- ---------- ------------- ------------------
15:53:05
PM XLON 3203 86.00 669903845660423
--------- ---------- ------------- ------------------
15:53:07
PM XLON 3539 85.99 669903845660430
--------- ---------- ------------- ------------------
15:53:39
PM XLON 9000 86.03 669903845660569
--------- ---------- ------------- ------------------
15:53:43
PM XLON 3087 86.02 669903845660622
--------- ---------- ------------- ------------------
15:53:43
PM XLON 4607 86.02 669903845660621
--------- ---------- ------------- ------------------
15:54:15
PM XLON 7376 85.99 669903845660775
--------- ---------- ------------- ------------------
15:54:21
PM XLON 3176 86.01 669903845660800
--------- ---------- ------------- ------------------
15:54:49
PM XLON 9652 86.01 669903845660972
--------- ---------- ------------- ------------------
15:54:58
PM XLON 1307 85.99 669903845660997
--------- ---------- ------------- ------------------
15:54:58
PM XLON 4178 85.99 669903845660996
--------- ---------- ------------- ------------------
15:55:17
PM XLON 6810 86.00 669903845661105
--------- ---------- ------------- ------------------
15:55:25
PM XLON 3167 86.00 669903845661132
--------- ---------- ------------- ------------------
15:55:44
PM XLON 3026 86.03 669903845661192
--------- ---------- ------------- ------------------
15:55:56
PM XLON 3445 86.02 669903845661241
--------- ---------- ------------- ------------------
15:56:27
PM XLON 9777 86.03 669903845661334
--------- ---------- ------------- ------------------
15:57:02
PM XLON 4448 86.03 669903845661488
--------- ---------- ------------- ------------------
15:57:08
PM XLON 3084 86.02 669903845661510
--------- ---------- ------------- ------------------
15:57:08
PM XLON 3705 86.02 669903845661511
--------- ---------- ------------- ------------------
15:57:08
PM XLON 5480 86.02 669903845661512
--------- ---------- ------------- ------------------
15:58:02
PM XLON 2167 85.99 669903845661716
--------- ---------- ------------- ------------------
15:58:02
PM XLON 2306 85.99 669903845661717
--------- ---------- ------------- ------------------
15:58:02
PM XLON 3978 85.99 669903845661715
--------- ---------- ------------- ------------------
15:58:02
PM XLON 13744 86.02 669903845661689
--------- ---------- ------------- ------------------
15:58:49
PM XLON 1843 86.00 669903845661893
--------- ---------- ------------- ------------------
15:58:49
PM XLON 6057 86.00 669903845661892
--------- ---------- ------------- ------------------
15:59:20
PM XLON 142 86.01 669903845661975
--------- ---------- ------------- ------------------
15:59:20
PM XLON 3516 86.01 669903845661972
--------- ---------- ------------- ------------------
15:59:20
PM XLON 3817 86.01 669903845661974
--------- ---------- ------------- ------------------
15:59:20
PM XLON 3862 86.01 669903845661973
--------- ---------- ------------- ------------------
15:59:42
PM XLON 231 86.02 669903845662143
--------- ---------- ------------- ------------------
15:59:42
PM XLON 7179 86.02 669903845662142
--------- ---------- ------------- ------------------
15:59:43
PM XLON 2125 86.02 669903845662144
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSUFWAEESELE
(END) Dow Jones Newswires
December 08, 2022 12:54 ET (17:54 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024