TIDMVOD

RNS Number : 1333J

Vodafone Group Plc

08 December 2022

8 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 
 Date of purchase:                       8 December 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,521 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               87.49 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               84.97 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                85.77 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,426,334,328 of its ordinary shares in treasury and has 27,391,921,730 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 December 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             85.77                      6,074,521 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:00:26 
  AM            XLON       2547        87.49          669903845590607 
               ---------  ----------  -------------  ------------------ 
 08:00:26 
  AM            XLON       2600        87.49          669903845590608 
               ---------  ----------  -------------  ------------------ 
 08:00:29 
  AM            XLON       1081        87.45          669903845590809 
               ---------  ----------  -------------  ------------------ 
 08:00:29 
  AM            XLON       3267        87.45          669903845590808 
               ---------  ----------  -------------  ------------------ 
 08:00:29 
  AM            XLON       3728        87.48          669903845590648 
               ---------  ----------  -------------  ------------------ 
 08:00:39 
  AM            XLON       7317        87.26          669903845590881 
               ---------  ----------  -------------  ------------------ 
 08:01:26 
  AM            XLON       3226        87.20          669903845591036 
               ---------  ----------  -------------  ------------------ 
 08:01:31 
  AM            XLON       120         87.21          669903845591078 
               ---------  ----------  -------------  ------------------ 
 08:01:31 
  AM            XLON       3894        87.21          669903845591077 
               ---------  ----------  -------------  ------------------ 
 08:01:51 
  AM            XLON       3177        87.15          669903845591143 
               ---------  ----------  -------------  ------------------ 
 08:02:39 
  AM            XLON       4060        87.14          669903845591301 
               ---------  ----------  -------------  ------------------ 
 08:02:39 
  AM            XLON       3785        87.15          669903845591303 
               ---------  ----------  -------------  ------------------ 
 08:02:39 
  AM            XLON       4379        87.15          669903845591302 
               ---------  ----------  -------------  ------------------ 
 08:02:39 
  AM            XLON       2394        87.16          669903845591304 
               ---------  ----------  -------------  ------------------ 
 08:02:39 
  AM            XLON       12662       87.16          669903845591296 
               ---------  ----------  -------------  ------------------ 
 08:03:17 
  AM            XLON       1210        87.07          669903845591399 
               ---------  ----------  -------------  ------------------ 
 08:03:17 
  AM            XLON       3739        87.07          669903845591400 
               ---------  ----------  -------------  ------------------ 
 08:03:18 
  AM            XLON       9945        86.93          669903845591445 
               ---------  ----------  -------------  ------------------ 
 08:04:04 
  AM            XLON       70          87.26          669903845591546 
               ---------  ----------  -------------  ------------------ 
 08:04:04 
  AM            XLON       3312        87.26          669903845591547 
               ---------  ----------  -------------  ------------------ 
 08:04:18 
  AM            XLON       961         87.38          669903845591614 
               ---------  ----------  -------------  ------------------ 
 08:04:18 
  AM            XLON       5513        87.38          669903845591615 
               ---------  ----------  -------------  ------------------ 
 08:04:21 
  AM            XLON       1238        87.36          669903845591618 
               ---------  ----------  -------------  ------------------ 
 08:04:21 
  AM            XLON       1891        87.36          669903845591617 
               ---------  ----------  -------------  ------------------ 
 08:04:25 
  AM            XLON       12715       87.21          669903845591628 
               ---------  ----------  -------------  ------------------ 
 08:05:11 
  AM            XLON       51          87.25          669903845591770 
               ---------  ----------  -------------  ------------------ 
 08:05:11 
  AM            XLON       2001        87.25          669903845591768 
               ---------  ----------  -------------  ------------------ 
 08:05:11 
  AM            XLON       2122        87.25          669903845591769 
               ---------  ----------  -------------  ------------------ 
 08:05:25 
  AM            XLON       2027        87.32          669903845591824 
               ---------  ----------  -------------  ------------------ 
 08:05:25 
  AM            XLON       4700        87.32          669903845591825 
               ---------  ----------  -------------  ------------------ 
 08:05:25 
  AM            XLON       1210        87.34          669903845591821 
               ---------  ----------  -------------  ------------------ 
 08:05:25 
  AM            XLON       1958        87.34          669903845591822 
               ---------  ----------  -------------  ------------------ 
 08:05:30 
  AM            XLON       4420        87.27          669903845591856 
               ---------  ----------  -------------  ------------------ 
 08:05:47 
  AM            XLON       3592        87.23          669903845591922 
               ---------  ----------  -------------  ------------------ 
 08:06:12 
  AM            XLON       19          87.09          669903845592018 
               ---------  ----------  -------------  ------------------ 
 08:06:12 
  AM            XLON       6197        87.09          669903845592019 
               ---------  ----------  -------------  ------------------ 
 08:06:55 
  AM            XLON       11787       87.08          669903845592112 
               ---------  ----------  -------------  ------------------ 
 08:07:05 
  AM            XLON       3769        87.00          669903845592133 
               ---------  ----------  -------------  ------------------ 
 08:07:42 
  AM            XLON       3093        86.97          669903845592281 
               ---------  ----------  -------------  ------------------ 
 08:07:45 
  AM            XLON       7889        86.91          669903845592302 
               ---------  ----------  -------------  ------------------ 
 08:07:45 
  AM            XLON       2946        86.94          669903845592298 
               ---------  ----------  -------------  ------------------ 
 08:08:23 
  AM            XLON       2125        86.85          669903845592378 
               ---------  ----------  -------------  ------------------ 
 08:08:28 
  AM            XLON       4488        86.83          669903845592388 
               ---------  ----------  -------------  ------------------ 
 08:08:40 
  AM            XLON       703         86.82          669903845592398 
               ---------  ----------  -------------  ------------------ 
 08:08:40 
  AM            XLON       3086        86.82          669903845592397 
               ---------  ----------  -------------  ------------------ 
 08:09:19 
  AM            XLON       550         86.61          669903845592476 
               ---------  ----------  -------------  ------------------ 
 08:09:19 
  AM            XLON       6616        86.61          669903845592477 
               ---------  ----------  -------------  ------------------ 
 08:09:42 
  AM            XLON       3287        86.50          669903845592532 
               ---------  ----------  -------------  ------------------ 
 08:09:43 
  AM            XLON       3026        86.49          669903845592538 
               ---------  ----------  -------------  ------------------ 
 08:10:58 
  AM            XLON       3500        86.61          669903845592814 
               ---------  ----------  -------------  ------------------ 
 08:10:59 
  AM            XLON       9826        86.53          669903845592818 
               ---------  ----------  -------------  ------------------ 
 08:11:21 
  AM            XLON       570         86.75          669903845592948 
               ---------  ----------  -------------  ------------------ 
 08:11:21 
  AM            XLON       4421        86.75          669903845592947 
               ---------  ----------  -------------  ------------------ 
 08:11:35 
  AM            XLON       14107       86.65          669903845592980 
               ---------  ----------  -------------  ------------------ 
 08:12:01 
  AM            XLON       6025        86.53          669903845593080 
               ---------  ----------  -------------  ------------------ 
 08:12:05 
  AM            XLON       3148        86.49          669903845593101 
               ---------  ----------  -------------  ------------------ 
 08:12:46 
  AM            XLON       8081        86.34          669903845593298 
               ---------  ----------  -------------  ------------------ 
 08:12:56 
  AM            XLON       10804       86.30          669903845593337 
               ---------  ----------  -------------  ------------------ 
 08:13:01 
  AM            XLON       3295        86.23          669903845593355 
               ---------  ----------  -------------  ------------------ 
 08:13:14 
  AM            XLON       5119        86.26          669903845593388 
               ---------  ----------  -------------  ------------------ 
 08:13:32 
  AM            XLON       3580        86.14          669903845593446 
               ---------  ----------  -------------  ------------------ 
 08:14:21 
  AM            XLON       9895        86.12          669903845593643 
               ---------  ----------  -------------  ------------------ 
 08:14:24 
  AM            XLON       4661        86.10          669903845593656 
               ---------  ----------  -------------  ------------------ 
 08:14:48 
  AM            XLON       10015       86.06          669903845593694 
               ---------  ----------  -------------  ------------------ 
 08:15:26 
  AM            XLON       3294        86.05          669903845593797 
               ---------  ----------  -------------  ------------------ 
 08:15:43 
  AM            XLON       3841        86.03          669903845593850 
               ---------  ----------  -------------  ------------------ 
 08:16:00 
  AM            XLON       3232        85.98          669903845593905 
               ---------  ----------  -------------  ------------------ 
 08:16:01 
  AM            XLON       5075        85.98          669903845593906 
               ---------  ----------  -------------  ------------------ 
 08:16:02 
  AM            XLON       1812        85.94          669903845593912 
               ---------  ----------  -------------  ------------------ 
 08:16:34 
  AM            XLON       1243        85.83          669903845594005 
               ---------  ----------  -------------  ------------------ 
 08:16:49 
  AM            XLON       6953        85.91          669903845594040 
               ---------  ----------  -------------  ------------------ 
 08:16:59 
  AM            XLON       3076        85.84          669903845594091 
               ---------  ----------  -------------  ------------------ 
 08:18:00 
  AM            XLON       4331        85.76          669903845594260 
               ---------  ----------  -------------  ------------------ 
 08:18:00 
  AM            XLON       5872        85.76          669903845594258 
               ---------  ----------  -------------  ------------------ 
 08:18:48 
  AM            XLON       4681        85.77          669903845594334 
               ---------  ----------  -------------  ------------------ 
 08:18:55 
  AM            XLON       5723        85.70          669903845594393 
               ---------  ----------  -------------  ------------------ 
 08:19:24 
  AM            XLON       4014        85.68          669903845594448 
               ---------  ----------  -------------  ------------------ 
 08:19:28 
  AM            XLON       3247        85.65          669903845594469 
               ---------  ----------  -------------  ------------------ 
 08:19:59 
  AM            XLON       72          85.80          669903845594592 
               ---------  ----------  -------------  ------------------ 
 08:20:20 
  AM            XLON       3393        85.97          669903845594777 
               ---------  ----------  -------------  ------------------ 
 08:20:20 
  AM            XLON       4913        85.97          669903845594774 
               ---------  ----------  -------------  ------------------ 
 08:20:24 
  AM            XLON       3882        85.94          669903845594789 
               ---------  ----------  -------------  ------------------ 
 08:20:27 
  AM            XLON       3485        85.94          669903845594798 
               ---------  ----------  -------------  ------------------ 
 08:20:30 
  AM            XLON       908         85.94          669903845594823 
               ---------  ----------  -------------  ------------------ 
 08:20:30 
  AM            XLON       2700        85.94          669903845594824 
               ---------  ----------  -------------  ------------------ 
 08:21:02 
  AM            XLON       3806        86.05          669903845594930 
               ---------  ----------  -------------  ------------------ 
 08:21:02 
  AM            XLON       9194        86.05          669903845594927 
               ---------  ----------  -------------  ------------------ 
 08:21:04 
  AM            XLON       2636        86.05          669903845594937 
               ---------  ----------  -------------  ------------------ 
 08:21:04 
  AM            XLON       2870        86.05          669903845594938 
               ---------  ----------  -------------  ------------------ 
 08:21:04 
  AM            XLON       3515        86.05          669903845594939 
               ---------  ----------  -------------  ------------------ 
 08:21:17 
  AM            XLON       4853        86.01          669903845594968 
               ---------  ----------  -------------  ------------------ 
 08:21:17 
  AM            XLON       4920        86.01          669903845594967 
               ---------  ----------  -------------  ------------------ 
 08:22:38 
  AM            XLON       3271        86.09          669903845595084 
               ---------  ----------  -------------  ------------------ 
 08:22:38 
  AM            XLON       3503        86.09          669903845595082 
               ---------  ----------  -------------  ------------------ 
 08:23:15 
  AM            XLON       8335        86.01          669903845595183 
               ---------  ----------  -------------  ------------------ 
 08:23:56 
  AM            XLON       5730        86.02          669903845595289 
               ---------  ----------  -------------  ------------------ 
 08:23:56 
  AM            XLON       6722        86.02          669903845595290 
               ---------  ----------  -------------  ------------------ 
 08:24:32 
  AM            XLON       8783        85.97          669903845595366 
               ---------  ----------  -------------  ------------------ 
 08:25:15 
  AM            XLON       1506        85.90          669903845595463 
               ---------  ----------  -------------  ------------------ 
 08:25:15 
  AM            XLON       3871        85.90          669903845595462 
               ---------  ----------  -------------  ------------------ 
 08:25:18 
  AM            XLON       3388        85.87          669903845595468 
               ---------  ----------  -------------  ------------------ 
 08:26:21 
  AM            XLON       4740        85.93          669903845595640 
               ---------  ----------  -------------  ------------------ 
 08:26:58 
  AM            XLON       4334        85.87          669903845595720 
               ---------  ----------  -------------  ------------------ 
 08:26:58 
  AM            XLON       4463        85.87          669903845595721 
               ---------  ----------  -------------  ------------------ 
 08:27:41 
  AM            XLON       4774        85.89          669903845595789 
               ---------  ----------  -------------  ------------------ 
 08:28:34 
  AM            XLON       6945        85.83          669903845595867 
               ---------  ----------  -------------  ------------------ 
 08:29:05 
  AM            XLON       5054        85.75          669903845595949 
               ---------  ----------  -------------  ------------------ 
 08:29:18 
  AM            XLON       5208        85.77          669903845595991 
               ---------  ----------  -------------  ------------------ 
 08:29:35 
  AM            XLON       957         85.68          669903845596010 
               ---------  ----------  -------------  ------------------ 
 08:29:35 
  AM            XLON       4318        85.68          669903845596009 
               ---------  ----------  -------------  ------------------ 
 08:30:21 
  AM            XLON       4549        85.76          669903845596220 
               ---------  ----------  -------------  ------------------ 
 08:30:58 
  AM            XLON       5144        85.82          669903845596289 
               ---------  ----------  -------------  ------------------ 
 08:31:02 
  AM            XLON       9772        85.83          669903845596313 
               ---------  ----------  -------------  ------------------ 
 08:31:46 
  AM            XLON       3778        85.80          669903845596413 
               ---------  ----------  -------------  ------------------ 
 08:31:56 
  AM            XLON       746         85.68          669903845596449 
               ---------  ----------  -------------  ------------------ 
 08:32:03 
  AM            XLON       55          85.72          669903845596497 
               ---------  ----------  -------------  ------------------ 
 08:32:04 
  AM            XLON       431         85.72          669903845596507 
               ---------  ----------  -------------  ------------------ 
 08:32:06 
  AM            XLON       1           85.73          669903845596513 
               ---------  ----------  -------------  ------------------ 
 08:32:06 
  AM            XLON       2708        85.73          669903845596514 
               ---------  ----------  -------------  ------------------ 
 08:32:32 
  AM            XLON       1590        85.76          669903845596572 
               ---------  ----------  -------------  ------------------ 
 08:32:32 
  AM            XLON       1963        85.76          669903845596571 
               ---------  ----------  -------------  ------------------ 
 08:32:39 
  AM            XLON       3585        85.74          669903845596604 
               ---------  ----------  -------------  ------------------ 
 08:32:39 
  AM            XLON       3715        85.74          669903845596602 
               ---------  ----------  -------------  ------------------ 
 08:32:54 
  AM            XLON       1724        85.76          669903845596644 
               ---------  ----------  -------------  ------------------ 
 08:32:54 
  AM            XLON       3397        85.76          669903845596645 
               ---------  ----------  -------------  ------------------ 
 08:33:00 
  AM            XLON       17          85.75          669903845596674 
               ---------  ----------  -------------  ------------------ 
 08:33:00 
  AM            XLON       9928        85.75          669903845596673 
               ---------  ----------  -------------  ------------------ 
 08:33:51 
  AM            XLON       3312        85.69          669903845596802 
               ---------  ----------  -------------  ------------------ 
 08:34:02 
  AM            XLON       3785        85.50          669903845596932 
               ---------  ----------  -------------  ------------------ 
 08:34:02 
  AM            XLON       9619        85.50          669903845596931 
               ---------  ----------  -------------  ------------------ 
 08:34:02 
  AM            XLON       1186        85.51          669903845596933 
               ---------  ----------  -------------  ------------------ 
 08:34:02 
  AM            XLON       3739        85.55          669903845596895 
               ---------  ----------  -------------  ------------------ 
 08:34:02 
  AM            XLON       4078        85.55          669903845596896 
               ---------  ----------  -------------  ------------------ 
 08:34:02 
  AM            XLON       1874        85.56          669903845596898 
               ---------  ----------  -------------  ------------------ 
 08:34:02 
  AM            XLON       3785        85.56          669903845596897 
               ---------  ----------  -------------  ------------------ 
 08:34:02 
  AM            XLON       582         85.58          669903845596876 
               ---------  ----------  -------------  ------------------ 
 08:34:02 
  AM            XLON       3739        85.58          669903845596874 
               ---------  ----------  -------------  ------------------ 
 08:34:02 
  AM            XLON       3785        85.58          669903845596875 
               ---------  ----------  -------------  ------------------ 
 08:34:02 
  AM            XLON       4355        85.58          669903845596873 
               ---------  ----------  -------------  ------------------ 
 08:34:05 
  AM            XLON       9669        85.47          669903845596971 
               ---------  ----------  -------------  ------------------ 
 08:34:10 
  AM            XLON       9755        85.46          669903845597025 
               ---------  ----------  -------------  ------------------ 
 08:34:44 
  AM            XLON       11877       85.46          669903845597156 
               ---------  ----------  -------------  ------------------ 
 08:34:55 
  AM            XLON       259         85.44          669903845597200 
               ---------  ----------  -------------  ------------------ 
 08:34:55 
  AM            XLON       3723        85.44          669903845597201 
               ---------  ----------  -------------  ------------------ 
 08:36:01 
  AM            XLON       8796        85.44          669903845597360 
               ---------  ----------  -------------  ------------------ 
 08:36:37 
  AM            XLON       3183        85.35          669903845597409 
               ---------  ----------  -------------  ------------------ 
 08:36:47 
  AM            XLON       1454        85.21          669903845597467 
               ---------  ----------  -------------  ------------------ 
 08:36:47 
  AM            XLON       1724        85.21          669903845597466 
               ---------  ----------  -------------  ------------------ 
 08:36:47 
  AM            XLON       548         85.22          669903845597464 
               ---------  ----------  -------------  ------------------ 
 08:36:47 
  AM            XLON       718         85.22          669903845597462 
               ---------  ----------  -------------  ------------------ 
 08:36:47 
  AM            XLON       1117        85.22          669903845597463 
               ---------  ----------  -------------  ------------------ 
 08:36:47 
  AM            XLON       1726        85.22          669903845597461 
               ---------  ----------  -------------  ------------------ 
 08:36:48 
  AM            XLON       6423        85.20          669903845597469 
               ---------  ----------  -------------  ------------------ 
 08:36:54 
  AM            XLON       44          85.20          669903845597546 
               ---------  ----------  -------------  ------------------ 
 08:36:56 
  AM            XLON       5835        85.20          669903845597548 
               ---------  ----------  -------------  ------------------ 
 08:37:02 
  AM            XLON       6794        85.20          669903845597564 
               ---------  ----------  -------------  ------------------ 
 08:37:10 
  AM            XLON       6977        85.22          669903845597598 
               ---------  ----------  -------------  ------------------ 
 08:37:33 
  AM            XLON       1334        85.50          669903845597718 
               ---------  ----------  -------------  ------------------ 
 08:37:33 
  AM            XLON       1865        85.50          669903845597717 
               ---------  ----------  -------------  ------------------ 
 08:37:38 
  AM            XLON       795         85.48          669903845597725 
               ---------  ----------  -------------  ------------------ 
 08:37:38 
  AM            XLON       4218        85.48          669903845597726 
               ---------  ----------  -------------  ------------------ 
 08:37:38 
  AM            XLON       455         85.50          669903845597723 
               ---------  ----------  -------------  ------------------ 
 08:37:38 
  AM            XLON       833         85.50          669903845597721 
               ---------  ----------  -------------  ------------------ 
 08:37:38 
  AM            XLON       1979        85.50          669903845597722 
               ---------  ----------  -------------  ------------------ 
 08:37:52 
  AM            XLON       1254        85.49          669903845597782 
               ---------  ----------  -------------  ------------------ 
 08:37:52 
  AM            XLON       3747        85.49          669903845597783 
               ---------  ----------  -------------  ------------------ 
 08:38:12 
  AM            XLON       1073        85.51          669903845597914 
               ---------  ----------  -------------  ------------------ 
 08:38:12 
  AM            XLON       3451        85.51          669903845597913 
               ---------  ----------  -------------  ------------------ 
 08:38:12 
  AM            XLON       5855        85.51          669903845597915 
               ---------  ----------  -------------  ------------------ 
 08:38:21 
  AM            XLON       3644        85.48          669903845597930 
               ---------  ----------  -------------  ------------------ 
 08:38:21 
  AM            XLON       5865        85.48          669903845597931 
               ---------  ----------  -------------  ------------------ 
 08:38:34 
  AM            XLON       3668        85.44          669903845597968 
               ---------  ----------  -------------  ------------------ 
 08:38:58 
  AM            XLON       4598        85.50          669903845598001 
               ---------  ----------  -------------  ------------------ 
 08:40:12 
  AM            XLON       3249        85.64          669903845598141 
               ---------  ----------  -------------  ------------------ 
 08:40:12 
  AM            XLON       6122        85.64          669903845598140 
               ---------  ----------  -------------  ------------------ 
 08:41:15 
  AM            XLON       5881        85.69          669903845598244 
               ---------  ----------  -------------  ------------------ 
 08:43:02 
  AM            XLON       4230        85.83          669903845598413 
               ---------  ----------  -------------  ------------------ 
 08:43:25 
  AM            XLON       4563        85.78          669903845598445 
               ---------  ----------  -------------  ------------------ 
 08:45:22 
  AM            XLON       3060        85.76          669903845598582 
               ---------  ----------  -------------  ------------------ 
 08:45:58 
  AM            XLON       4119        85.70          669903845598633 
               ---------  ----------  -------------  ------------------ 
 08:46:56 
  AM            XLON       6150        85.72          669903845598706 
               ---------  ----------  -------------  ------------------ 
 08:48:20 
  AM            XLON       6829        85.60          669903845598849 
               ---------  ----------  -------------  ------------------ 
 08:48:37 
  AM            XLON       205         85.57          669903845598886 
               ---------  ----------  -------------  ------------------ 
 08:48:37 
  AM            XLON       5162        85.57          669903845598885 
               ---------  ----------  -------------  ------------------ 
 08:49:27 
  AM            XLON       3133        85.49          669903845598986 
               ---------  ----------  -------------  ------------------ 
 08:50:06 
  AM            XLON       5898        85.46          669903845599078 
               ---------  ----------  -------------  ------------------ 
 08:50:58 
  AM            XLON       4976        85.50          669903845599203 
               ---------  ----------  -------------  ------------------ 
 08:51:00 
  AM            XLON       6462        85.45          669903845599206 
               ---------  ----------  -------------  ------------------ 
 08:53:13 
  AM            XLON       3135        85.46          669903845599412 
               ---------  ----------  -------------  ------------------ 
 08:53:49 
  AM            XLON       6008        85.43          669903845599516 
               ---------  ----------  -------------  ------------------ 
 08:54:12 
  AM            XLON       2095        85.44          669903845599559 
               ---------  ----------  -------------  ------------------ 
 08:54:12 
  AM            XLON       2947        85.44          669903845599560 
               ---------  ----------  -------------  ------------------ 
 08:54:14 
  AM            XLON       2727        85.43          669903845599565 
               ---------  ----------  -------------  ------------------ 
 08:54:23 
  AM            XLON       3462        85.43          669903845599579 
               ---------  ----------  -------------  ------------------ 
 08:54:24 
  AM            XLON       505         85.42          669903845599587 
               ---------  ----------  -------------  ------------------ 
 08:54:24 
  AM            XLON       7059        85.42          669903845599586 
               ---------  ----------  -------------  ------------------ 
 08:54:47 
  AM            XLON       3419        85.34          669903845599618 
               ---------  ----------  -------------  ------------------ 
 08:54:47 
  AM            XLON       3602        85.34          669903845599619 
               ---------  ----------  -------------  ------------------ 
 08:55:21 
  AM            XLON       5687        85.35          669903845599675 
               ---------  ----------  -------------  ------------------ 
 08:56:33 
  AM            XLON       1983        85.26          669903845599824 
               ---------  ----------  -------------  ------------------ 
 08:56:33 
  AM            XLON       2052        85.26          669903845599823 
               ---------  ----------  -------------  ------------------ 
 08:56:33 
  AM            XLON       4693        85.26          669903845599822 
               ---------  ----------  -------------  ------------------ 
 08:57:36 
  AM            XLON       936         85.28          669903845599918 
               ---------  ----------  -------------  ------------------ 
 08:57:36 
  AM            XLON       1562        85.28          669903845599919 
               ---------  ----------  -------------  ------------------ 
 08:57:36 
  AM            XLON       3086        85.28          669903845599917 
               ---------  ----------  -------------  ------------------ 
 08:58:52 
  AM            XLON       631         85.18          669903845600012 
               ---------  ----------  -------------  ------------------ 
 08:58:52 
  AM            XLON       4110        85.18          669903845600013 
               ---------  ----------  -------------  ------------------ 
 08:58:52 
  AM            XLON       5011        85.18          669903845600014 
               ---------  ----------  -------------  ------------------ 
 08:59:41 
  AM            XLON       507         85.15          669903845600047 
               ---------  ----------  -------------  ------------------ 
 08:59:41 
  AM            XLON       3707        85.15          669903845600048 
               ---------  ----------  -------------  ------------------ 
 09:00:02 
  AM            XLON       14079       85.16          669903845600092 
               ---------  ----------  -------------  ------------------ 
 09:00:40 
  AM            XLON       83          85.11          669903845600169 
               ---------  ----------  -------------  ------------------ 
 09:00:40 
  AM            XLON       3785        85.11          669903845600167 
               ---------  ----------  -------------  ------------------ 
 09:00:40 
  AM            XLON       3799        85.11          669903845600168 
               ---------  ----------  -------------  ------------------ 
 09:01:10 
  AM            XLON       3344        85.05          669903845600223 
               ---------  ----------  -------------  ------------------ 
 09:01:49 
  AM            XLON       3797        85.09          669903845600318 
               ---------  ----------  -------------  ------------------ 
 09:02:34 
  AM            XLON       3635        85.03          669903845600454 
               ---------  ----------  -------------  ------------------ 
 09:02:34 
  AM            XLON       4554        85.03          669903845600455 
               ---------  ----------  -------------  ------------------ 
 09:03:01 
  AM            XLON       5770        85.01          669903845600488 
               ---------  ----------  -------------  ------------------ 
 09:03:02 
  AM            XLON       7154        84.97          669903845600527 
               ---------  ----------  -------------  ------------------ 
 09:03:54 
  AM            XLON       1533        85.29          669903845600676 
               ---------  ----------  -------------  ------------------ 
 09:03:54 
  AM            XLON       1743        85.29          669903845600677 
               ---------  ----------  -------------  ------------------ 
 09:04:04 
  AM            XLON       3124        85.29          669903845600709 
               ---------  ----------  -------------  ------------------ 
 09:04:10 
  AM            XLON       4967        85.25          669903845600719 
               ---------  ----------  -------------  ------------------ 
 09:04:10 
  AM            XLON       8866        85.25          669903845600720 
               ---------  ----------  -------------  ------------------ 
 09:04:17 
  AM            XLON       3686        85.09          669903845600749 
               ---------  ----------  -------------  ------------------ 
 09:05:08 
  AM            XLON       2665        85.08          669903845600820 
               ---------  ----------  -------------  ------------------ 
 09:05:08 
  AM            XLON       3223        85.08          669903845600821 
               ---------  ----------  -------------  ------------------ 
 09:05:13 
  AM            XLON       5169        85.06          669903845600833 
               ---------  ----------  -------------  ------------------ 
 09:05:49 
  AM            XLON       5079        85.01          669903845600956 
               ---------  ----------  -------------  ------------------ 
 09:06:31 
  AM            XLON       2419        84.99          669903845601048 
               ---------  ----------  -------------  ------------------ 
 09:06:31 
  AM            XLON       3866        85.01          669903845601040 
               ---------  ----------  -------------  ------------------ 
 09:07:30 
  AM            XLON       13371       85.05          669903845601174 
               ---------  ----------  -------------  ------------------ 
 09:08:02 
  AM            XLON       3086        85.08          669903845601227 
               ---------  ----------  -------------  ------------------ 
 09:08:18 
  AM            XLON       3392        85.09          669903845601262 
               ---------  ----------  -------------  ------------------ 
 09:08:18 
  AM            XLON       4066        85.09          669903845601264 
               ---------  ----------  -------------  ------------------ 
 09:09:01 
  AM            XLON       3637        85.10          669903845601354 
               ---------  ----------  -------------  ------------------ 
 09:09:16 
  AM            XLON       8105        85.08          669903845601435 
               ---------  ----------  -------------  ------------------ 
 09:11:12 
  AM            XLON       4425        85.26          669903845601773 
               ---------  ----------  -------------  ------------------ 
 09:11:27 
  AM            XLON       9674        85.25          669903845601785 
               ---------  ----------  -------------  ------------------ 
 09:12:32 
  AM            XLON       3173        85.24          669903845601874 
               ---------  ----------  -------------  ------------------ 
 09:13:10 
  AM            XLON       11391       85.22          669903845601958 
               ---------  ----------  -------------  ------------------ 
 09:13:57 
  AM            XLON       5076        85.10          669903845602047 
               ---------  ----------  -------------  ------------------ 
 09:15:05 
  AM            XLON       1001        85.24          669903845602190 
               ---------  ----------  -------------  ------------------ 
 09:15:05 
  AM            XLON       2278        85.24          669903845602189 
               ---------  ----------  -------------  ------------------ 
 09:15:42 
  AM            XLON       11351       85.23          669903845602241 
               ---------  ----------  -------------  ------------------ 
 09:16:05 
  AM            XLON       1211        85.30          669903845602304 
               ---------  ----------  -------------  ------------------ 
 09:16:05 
  AM            XLON       1835        85.30          669903845602306 
               ---------  ----------  -------------  ------------------ 
 09:16:05 
  AM            XLON       2167        85.30          669903845602305 
               ---------  ----------  -------------  ------------------ 
 09:16:05 
  AM            XLON       3200        85.30          669903845602303 
               ---------  ----------  -------------  ------------------ 
 09:16:29 
  AM            XLON       2167        85.30          669903845602360 
               ---------  ----------  -------------  ------------------ 
 09:16:29 
  AM            XLON       2473        85.30          669903845602359 
               ---------  ----------  -------------  ------------------ 
 09:16:29 
  AM            XLON       3822        85.30          669903845602358 
               ---------  ----------  -------------  ------------------ 
 09:16:29 
  AM            XLON       2042        85.31          669903845602361 
               ---------  ----------  -------------  ------------------ 
 09:16:29 
  AM            XLON       4414        85.31          669903845602357 
               ---------  ----------  -------------  ------------------ 
 09:16:48 
  AM            XLON       3918        85.23          669903845602406 
               ---------  ----------  -------------  ------------------ 
 09:17:39 
  AM            XLON       63          85.25          669903845602499 
               ---------  ----------  -------------  ------------------ 
 09:17:39 
  AM            XLON       3996        85.25          669903845602500 
               ---------  ----------  -------------  ------------------ 
 09:19:27 
  AM            XLON       6457        85.24          669903845602683 
               ---------  ----------  -------------  ------------------ 
 09:21:17 
  AM            XLON       3132        85.32          669903845602906 
               ---------  ----------  -------------  ------------------ 
 09:21:27 
  AM            XLON       3321        85.32          669903845602917 
               ---------  ----------  -------------  ------------------ 
 09:23:07 
  AM            XLON       3346        85.47          669903845603007 
               ---------  ----------  -------------  ------------------ 
 09:23:30 
  AM            XLON       942         85.37          669903845603037 
               ---------  ----------  -------------  ------------------ 
 09:23:30 
  AM            XLON       3086        85.37          669903845603036 
               ---------  ----------  -------------  ------------------ 
 09:24:07 
  AM            XLON       1299        85.33          669903845603079 
               ---------  ----------  -------------  ------------------ 
 09:25:57 
  AM            XLON       7521        85.33          669903845603279 
               ---------  ----------  -------------  ------------------ 
 09:26:21 
  AM            XLON       3394        85.28          669903845603342 
               ---------  ----------  -------------  ------------------ 
 09:27:35 
  AM            XLON       3347        85.19          669903845603409 
               ---------  ----------  -------------  ------------------ 
 09:27:58 
  AM            XLON       3322        85.15          669903845603432 
               ---------  ----------  -------------  ------------------ 
 09:29:00 
  AM            XLON       2486        85.08          669903845603523 
               ---------  ----------  -------------  ------------------ 
 09:29:00 
  AM            XLON       11882       85.08          669903845603524 
               ---------  ----------  -------------  ------------------ 
 09:29:11 
  AM            XLON       1446        85.21          669903845603638 
               ---------  ----------  -------------  ------------------ 
 09:29:11 
  AM            XLON       3100        85.21          669903845603637 
               ---------  ----------  -------------  ------------------ 
 09:29:30 
  AM            XLON       5724        85.20          669903845603661 
               ---------  ----------  -------------  ------------------ 
 09:29:38 
  AM            XLON       7022        85.19          669903845603666 
               ---------  ----------  -------------  ------------------ 
 09:29:48 
  AM            XLON       1989        85.26          669903845603706 
               ---------  ----------  -------------  ------------------ 
 09:29:48 
  AM            XLON       2167        85.26          669903845603705 
               ---------  ----------  -------------  ------------------ 
 09:29:48 
  AM            XLON       3063        85.26          669903845603707 
               ---------  ----------  -------------  ------------------ 
 09:29:48 
  AM            XLON       3100        85.26          669903845603704 
               ---------  ----------  -------------  ------------------ 
 09:29:48 
  AM            XLON       3862        85.26          669903845603703 
               ---------  ----------  -------------  ------------------ 
 09:29:48 
  AM            XLON       11267       85.26          669903845603708 
               ---------  ----------  -------------  ------------------ 
 09:30:02 
  AM            XLON       993         85.22          669903845603718 
               ---------  ----------  -------------  ------------------ 
 09:30:02 
  AM            XLON       7851        85.22          669903845603719 
               ---------  ----------  -------------  ------------------ 
 09:31:05 
  AM            XLON       13060       85.36          669903845603832 
               ---------  ----------  -------------  ------------------ 
 09:31:05 
  AM            XLON       4774        85.38          669903845603831 
               ---------  ----------  -------------  ------------------ 
 09:32:07 
  AM            XLON       6205        85.31          669903845603902 
               ---------  ----------  -------------  ------------------ 
 09:33:14 
  AM            XLON       2604        85.26          669903845603979 
               ---------  ----------  -------------  ------------------ 
 09:33:29 
  AM            XLON       755         85.24          669903845603998 
               ---------  ----------  -------------  ------------------ 
 09:33:29 
  AM            XLON       2392        85.24          669903845603997 
               ---------  ----------  -------------  ------------------ 
 09:33:50 
  AM            XLON       3246        85.28          669903845604022 
               ---------  ----------  -------------  ------------------ 
 09:34:10 
  AM            XLON       373         85.29          669903845604050 
               ---------  ----------  -------------  ------------------ 
 09:34:10 
  AM            XLON       2167        85.29          669903845604049 
               ---------  ----------  -------------  ------------------ 
 09:34:10 
  AM            XLON       3588        85.29          669903845604046 
               ---------  ----------  -------------  ------------------ 
 09:34:10 
  AM            XLON       3761        85.29          669903845604047 
               ---------  ----------  -------------  ------------------ 
 09:34:10 
  AM            XLON       3862        85.29          669903845604048 
               ---------  ----------  -------------  ------------------ 
 09:34:12 
  AM            XLON       3797        85.25          669903845604059 
               ---------  ----------  -------------  ------------------ 
 09:34:47 
  AM            XLON       3580        85.18          669903845604087 
               ---------  ----------  -------------  ------------------ 
 09:35:18 
  AM            XLON       7564        85.19          669903845604145 
               ---------  ----------  -------------  ------------------ 
 09:35:27 
  AM            XLON       3089        85.17          669903845604156 
               ---------  ----------  -------------  ------------------ 
 09:36:43 
  AM            XLON       5951        85.20          669903845604645 
               ---------  ----------  -------------  ------------------ 
 09:37:49 
  AM            XLON       5040        85.25          669903845604735 
               ---------  ----------  -------------  ------------------ 
 09:39:26 
  AM            XLON       2           85.14          669903845604822 
               ---------  ----------  -------------  ------------------ 
 09:39:47 
  AM            XLON       3684        85.17          669903845604833 
               ---------  ----------  -------------  ------------------ 
 09:39:47 
  AM            XLON       4068        85.17          669903845604834 
               ---------  ----------  -------------  ------------------ 
 09:42:09 
  AM            XLON       1508        85.43          669903845605037 
               ---------  ----------  -------------  ------------------ 
 09:42:09 
  AM            XLON       2665        85.43          669903845605036 
               ---------  ----------  -------------  ------------------ 
 09:42:09 
  AM            XLON       3739        85.43          669903845605035 
               ---------  ----------  -------------  ------------------ 
 09:43:36 
  AM            XLON       4338        85.54          669903845605156 
               ---------  ----------  -------------  ------------------ 
 09:44:01 
  AM            XLON       705         85.50          669903845605178 
               ---------  ----------  -------------  ------------------ 
 09:44:01 
  AM            XLON       3089        85.50          669903845605177 
               ---------  ----------  -------------  ------------------ 
 09:44:19 
  AM            XLON       565         85.43          669903845605187 
               ---------  ----------  -------------  ------------------ 
 09:44:19 
  AM            XLON       2360        85.43          669903845605188 
               ---------  ----------  -------------  ------------------ 
 09:44:19 
  AM            XLON       3086        85.43          669903845605186 
               ---------  ----------  -------------  ------------------ 
 09:44:34 
  AM            XLON       952         85.43          669903845605235 
               ---------  ----------  -------------  ------------------ 
 09:44:34 
  AM            XLON       6582        85.43          669903845605234 
               ---------  ----------  -------------  ------------------ 
 09:44:52 
  AM            XLON       4228        85.48          669903845605289 
               ---------  ----------  -------------  ------------------ 
 09:45:14 
  AM            XLON       7785        85.47          669903845605303 
               ---------  ----------  -------------  ------------------ 
 09:46:00 
  AM            XLON       5957        85.50          669903845605379 
               ---------  ----------  -------------  ------------------ 
 09:46:52 
  AM            XLON       38          85.50          669903845605512 
               ---------  ----------  -------------  ------------------ 
 09:46:52 
  AM            XLON       6715        85.50          669903845605511 
               ---------  ----------  -------------  ------------------ 
 09:47:53 
  AM            XLON       1965        85.48          669903845605642 
               ---------  ----------  -------------  ------------------ 
 09:47:53 
  AM            XLON       2747        85.48          669903845605643 
               ---------  ----------  -------------  ------------------ 
 09:49:25 
  AM            XLON       564         85.59          669903845605801 
               ---------  ----------  -------------  ------------------ 
 09:49:25 
  AM            XLON       999         85.59          669903845605800 
               ---------  ----------  -------------  ------------------ 
 09:49:25 
  AM            XLON       3865        85.59          669903845605799 
               ---------  ----------  -------------  ------------------ 
 09:50:01 
  AM            XLON       1315        85.59          669903845605832 
               ---------  ----------  -------------  ------------------ 
 09:50:01 
  AM            XLON       3701        85.59          669903845605831 
               ---------  ----------  -------------  ------------------ 
 09:50:01 
  AM            XLON       6578        85.60          669903845605829 
               ---------  ----------  -------------  ------------------ 
 09:51:45 
  AM            XLON       4637        85.56          669903845605939 
               ---------  ----------  -------------  ------------------ 
 09:53:39 
  AM            XLON       8870        85.43          669903845606114 
               ---------  ----------  -------------  ------------------ 
 09:53:52 
  AM            XLON       743         85.34          669903845606136 
               ---------  ----------  -------------  ------------------ 
 09:54:51 
  AM            XLON       5399        85.30          669903845606242 
               ---------  ----------  -------------  ------------------ 
 09:56:08 
  AM            XLON       5856        85.23          669903845606425 
               ---------  ----------  -------------  ------------------ 
 09:58:29 
  AM            XLON       3591        85.30          669903845606603 
               ---------  ----------  -------------  ------------------ 
 09:58:38 
  AM            XLON       3658        85.30          669903845606625 
               ---------  ----------  -------------  ------------------ 
 09:58:42 
  AM            XLON       3103        85.29          669903845606645 
               ---------  ----------  -------------  ------------------ 
 09:58:42 
  AM            XLON       5901        85.29          669903845606648 
               ---------  ----------  -------------  ------------------ 
 09:58:42 
  AM            XLON       8879        85.30          669903845606643 
               ---------  ----------  -------------  ------------------ 
 09:59:37 
  AM            XLON       3421        85.40          669903845606708 
               ---------  ----------  -------------  ------------------ 
 09:59:47 
  AM            XLON       3823        85.38          669903845606717 
               ---------  ----------  -------------  ------------------ 
 09:59:59 
  AM            XLON       280         85.38          669903845606750 
               ---------  ----------  -------------  ------------------ 
 09:59:59 
  AM            XLON       3071        85.38          669903845606748 
               ---------  ----------  -------------  ------------------ 
 09:59:59 
  AM            XLON       4851        85.38          669903845606749 
               ---------  ----------  -------------  ------------------ 
 09:59:59 
  AM            XLON       3269        85.40          669903845606747 
               ---------  ----------  -------------  ------------------ 
 10:01:43 
  AM            XLON       3150        85.31          669903845606851 
               ---------  ----------  -------------  ------------------ 
 10:02:00 
  AM            XLON       8912        85.29          669903845606872 
               ---------  ----------  -------------  ------------------ 
 10:02:58 
  AM            XLON       4639        85.35          669903845606982 
               ---------  ----------  -------------  ------------------ 
 10:03:04 
  AM            XLON       4985        85.33          669903845607016 
               ---------  ----------  -------------  ------------------ 
 10:04:10 
  AM            XLON       3377        85.40          669903845607118 
               ---------  ----------  -------------  ------------------ 
 10:04:17 
  AM            XLON       1092        85.40          669903845607122 
               ---------  ----------  -------------  ------------------ 
 10:04:17 
  AM            XLON       1542        85.40          669903845607121 
               ---------  ----------  -------------  ------------------ 
 10:04:43 
  AM            XLON       5245        85.48          669903845607175 
               ---------  ----------  -------------  ------------------ 
 10:04:45 
  AM            XLON       3031        85.50          669903845607188 
               ---------  ----------  -------------  ------------------ 
 10:04:47 
  AM            XLON       5980        85.50          669903845607203 
               ---------  ----------  -------------  ------------------ 
 10:04:48 
  AM            XLON       3257        85.50          669903845607208 
               ---------  ----------  -------------  ------------------ 
 10:05:00 
  AM            XLON       2898        85.50          669903845607244 
               ---------  ----------  -------------  ------------------ 
 10:05:00 
  AM            XLON       3833        85.50          669903845607243 
               ---------  ----------  -------------  ------------------ 
 10:05:12 
  AM            XLON       920         85.50          669903845607301 
               ---------  ----------  -------------  ------------------ 
 10:05:12 
  AM            XLON       938         85.50          669903845607302 
               ---------  ----------  -------------  ------------------ 
 10:06:04 
  AM            XLON       528         85.60          669903845607364 
               ---------  ----------  -------------  ------------------ 
 10:06:04 
  AM            XLON       3005        85.60          669903845607365 
               ---------  ----------  -------------  ------------------ 
 10:06:18 
  AM            XLON       3168        85.60          669903845607390 
               ---------  ----------  -------------  ------------------ 
 10:06:32 
  AM            XLON       8789        85.58          669903845607407 
               ---------  ----------  -------------  ------------------ 
 10:07:13 
  AM            XLON       3616        85.61          669903845607519 
               ---------  ----------  -------------  ------------------ 
 10:08:02 
  AM            XLON       529         85.66          669903845607576 
               ---------  ----------  -------------  ------------------ 
 10:08:02 
  AM            XLON       3533        85.66          669903845607575 
               ---------  ----------  -------------  ------------------ 
 10:08:24 
  AM            XLON       4785        85.66          669903845607596 
               ---------  ----------  -------------  ------------------ 
 10:08:24 
  AM            XLON       9977        85.66          669903845607595 
               ---------  ----------  -------------  ------------------ 
 10:12:05 
  AM            XLON       12224       85.59          669903845607889 
               ---------  ----------  -------------  ------------------ 
 10:12:41 
  AM            XLON       3387        85.50          669903845607960 
               ---------  ----------  -------------  ------------------ 
 10:13:33 
  AM            XLON       1           85.54          669903845608009 
               ---------  ----------  -------------  ------------------ 
 10:13:33 
  AM            XLON       4046        85.54          669903845608010 
               ---------  ----------  -------------  ------------------ 
 10:14:03 
  AM            XLON       7933        85.51          669903845608079 
               ---------  ----------  -------------  ------------------ 
 10:15:07 
  AM            XLON       3936        85.49          669903845608265 
               ---------  ----------  -------------  ------------------ 
 10:15:36 
  AM            XLON       3913        85.46          669903845608324 
               ---------  ----------  -------------  ------------------ 
 10:17:02 
  AM            XLON       10768       85.35          669903845608443 
               ---------  ----------  -------------  ------------------ 
 10:18:37 
  AM            XLON       1664        85.30          669903845608547 
               ---------  ----------  -------------  ------------------ 
 10:18:37 
  AM            XLON       4788        85.30          669903845608548 
               ---------  ----------  -------------  ------------------ 
 10:19:58 
  AM            XLON       3141        85.30          669903845608629 
               ---------  ----------  -------------  ------------------ 
 10:22:32 
  AM            XLON       3318        85.40          669903845608790 
               ---------  ----------  -------------  ------------------ 
 10:23:07 
  AM            XLON       1336        85.38          669903845608818 
               ---------  ----------  -------------  ------------------ 
 10:23:07 
  AM            XLON       3817        85.38          669903845608819 
               ---------  ----------  -------------  ------------------ 
 10:23:07 
  AM            XLON       5109        85.38          669903845608813 
               ---------  ----------  -------------  ------------------ 
 10:23:07 
  AM            XLON       6230        85.38          669903845608820 
               ---------  ----------  -------------  ------------------ 
 10:23:09 
  AM            XLON       4314        85.35          669903845608823 
               ---------  ----------  -------------  ------------------ 
 10:23:28 
  AM            XLON       1034        85.30          669903845608845 
               ---------  ----------  -------------  ------------------ 
 10:23:47 
  AM            XLON       2846        85.30          669903845608869 
               ---------  ----------  -------------  ------------------ 
 10:25:20 
  AM            XLON       2161        85.30          669903845609063 
               ---------  ----------  -------------  ------------------ 
 10:25:20 
  AM            XLON       3800        85.30          669903845609062 
               ---------  ----------  -------------  ------------------ 
 10:26:18 
  AM            XLON       4044        85.31          669903845609203 
               ---------  ----------  -------------  ------------------ 
 10:26:18 
  AM            XLON       4477        85.31          669903845609196 
               ---------  ----------  -------------  ------------------ 
 10:26:27 
  AM            XLON       1934        85.30          669903845609236 
               ---------  ----------  -------------  ------------------ 
 10:26:27 
  AM            XLON       2665        85.30          669903845609235 
               ---------  ----------  -------------  ------------------ 
 10:27:24 
  AM            XLON       7527        85.31          669903845609327 
               ---------  ----------  -------------  ------------------ 
 10:27:25 
  AM            XLON       3859        85.27          669903845609332 
               ---------  ----------  -------------  ------------------ 
 10:28:07 
  AM            XLON       3598        85.20          669903845609439 
               ---------  ----------  -------------  ------------------ 
 10:28:18 
  AM            XLON       3684        85.21          669903845609476 
               ---------  ----------  -------------  ------------------ 
 10:29:10 
  AM            XLON       5333        85.24          669903845609530 
               ---------  ----------  -------------  ------------------ 
 10:29:54 
  AM            XLON       3429        85.21          669903845609566 
               ---------  ----------  -------------  ------------------ 
 10:30:56 
  AM            XLON       3024        85.20          669903845609671 
               ---------  ----------  -------------  ------------------ 
 10:32:45 
  AM            XLON       3169        85.17          669903845609861 
               ---------  ----------  -------------  ------------------ 
 10:32:53 
  AM            XLON       1045        85.15          669903845609895 
               ---------  ----------  -------------  ------------------ 
 10:32:53 
  AM            XLON       7541        85.15          669903845609894 
               ---------  ----------  -------------  ------------------ 
 10:32:53 
  AM            XLON       8410        85.15          669903845609866 
               ---------  ----------  -------------  ------------------ 
 10:33:39 
  AM            XLON       1786        85.22          669903845609986 
               ---------  ----------  -------------  ------------------ 
 10:33:39 
  AM            XLON       2074        85.22          669903845609987 
               ---------  ----------  -------------  ------------------ 
 10:34:23 
  AM            XLON       11807       85.20          669903845610034 
               ---------  ----------  -------------  ------------------ 
 10:35:05 
  AM            XLON       6796        85.22          669903845610140 
               ---------  ----------  -------------  ------------------ 
 10:36:32 
  AM            XLON       2303        85.29          669903845610268 
               ---------  ----------  -------------  ------------------ 
 10:38:00 
  AM            XLON       731         85.28          669903845610332 
               ---------  ----------  -------------  ------------------ 
 10:38:00 
  AM            XLON       5689        85.28          669903845610333 
               ---------  ----------  -------------  ------------------ 
 10:39:12 
  AM            XLON       5160        85.30          669903845610477 
               ---------  ----------  -------------  ------------------ 
 10:39:30 
  AM            XLON       3755        85.31          669903845610528 
               ---------  ----------  -------------  ------------------ 
 10:40:16 
  AM            XLON       6093        85.30          669903845610588 
               ---------  ----------  -------------  ------------------ 
 10:41:23 
  AM            XLON       8972        85.38          669903845610665 
               ---------  ----------  -------------  ------------------ 
 10:41:38 
  AM            XLON       5812        85.34          669903845610698 
               ---------  ----------  -------------  ------------------ 
 10:41:38 
  AM            XLON       4537        85.37          669903845610697 
               ---------  ----------  -------------  ------------------ 
 10:44:13 
  AM            XLON       3292        85.35          669903845610991 
               ---------  ----------  -------------  ------------------ 
 10:44:23 
  AM            XLON       4022        85.35          669903845611006 
               ---------  ----------  -------------  ------------------ 
 10:46:49 
  AM            XLON       398         85.69          669903845611560 
               ---------  ----------  -------------  ------------------ 
 10:46:49 
  AM            XLON       2167        85.69          669903845611559 
               ---------  ----------  -------------  ------------------ 
 10:46:49 
  AM            XLON       3730        85.69          669903845611557 
               ---------  ----------  -------------  ------------------ 
 10:46:49 
  AM            XLON       3817        85.69          669903845611558 
               ---------  ----------  -------------  ------------------ 
 10:47:15 
  AM            XLON       48          85.76          669903845611593 
               ---------  ----------  -------------  ------------------ 
 10:47:15 
  AM            XLON       312         85.76          669903845611594 
               ---------  ----------  -------------  ------------------ 
 10:47:24 
  AM            XLON       220         85.79          669903845611615 
               ---------  ----------  -------------  ------------------ 
 10:47:24 
  AM            XLON       5890        85.80          669903845611616 
               ---------  ----------  -------------  ------------------ 
 10:47:25 
  AM            XLON       228         85.77          669903845611619 
               ---------  ----------  -------------  ------------------ 
 10:47:25 
  AM            XLON       2167        85.77          669903845611620 
               ---------  ----------  -------------  ------------------ 
 10:47:25 
  AM            XLON       4276        85.77          669903845611618 
               ---------  ----------  -------------  ------------------ 
 10:47:32 
  AM            XLON       5564        85.77          669903845611625 
               ---------  ----------  -------------  ------------------ 
 10:47:35 
  AM            XLON       3597        85.76          669903845611626 
               ---------  ----------  -------------  ------------------ 
 10:47:53 
  AM            XLON       1285        85.72          669903845611639 
               ---------  ----------  -------------  ------------------ 
 10:47:53 
  AM            XLON       4149        85.72          669903845611638 
               ---------  ----------  -------------  ------------------ 
 10:47:53 
  AM            XLON       14813       85.74          669903845611635 
               ---------  ----------  -------------  ------------------ 
 10:48:24 
  AM            XLON       8062        85.67          669903845611697 
               ---------  ----------  -------------  ------------------ 
 10:49:58 
  AM            XLON       13273       85.51          669903845611882 
               ---------  ----------  -------------  ------------------ 
 10:51:07 
  AM            XLON       6290        85.52          669903845612003 
               ---------  ----------  -------------  ------------------ 
 10:51:36 
  AM            XLON       2442        85.51          669903845612068 
               ---------  ----------  -------------  ------------------ 
 10:51:36 
  AM            XLON       2665        85.51          669903845612067 
               ---------  ----------  -------------  ------------------ 
 10:51:38 
  AM            XLON       4045        85.51          669903845612070 
               ---------  ----------  -------------  ------------------ 
 10:51:39 
  AM            XLON       3323        85.50          669903845612076 
               ---------  ----------  -------------  ------------------ 
 10:51:51 
  AM            XLON       3668        85.51          669903845612109 
               ---------  ----------  -------------  ------------------ 
 10:52:21 
  AM            XLON       5886        85.50          669903845612138 
               ---------  ----------  -------------  ------------------ 
 10:52:46 
  AM            XLON       3063        85.54          669903845612152 
               ---------  ----------  -------------  ------------------ 
 10:53:15 
  AM            XLON       3554        85.52          669903845612168 
               ---------  ----------  -------------  ------------------ 
 10:53:42 
  AM            XLON       3516        85.53          669903845612200 
               ---------  ----------  -------------  ------------------ 
 10:54:33 
  AM            XLON       2132        85.49          669903845612288 
               ---------  ----------  -------------  ------------------ 
 10:54:33 
  AM            XLON       6010        85.49          669903845612287 
               ---------  ----------  -------------  ------------------ 
 10:54:43 
  AM            XLON       3845        85.47          669903845612299 
               ---------  ----------  -------------  ------------------ 
 10:55:34 
  AM            XLON       7542        85.53          669903845612352 
               ---------  ----------  -------------  ------------------ 
 10:56:25 
  AM            XLON       3942        85.53          669903845612396 
               ---------  ----------  -------------  ------------------ 
 10:56:25 
  AM            XLON       5106        85.53          669903845612393 
               ---------  ----------  -------------  ------------------ 
 10:56:37 
  AM            XLON       3369        85.50          669903845612405 
               ---------  ----------  -------------  ------------------ 
 10:58:16 
  AM            XLON       7749        85.50          669903845612536 
               ---------  ----------  -------------  ------------------ 
 10:58:48 
  AM            XLON       618         85.59          669903845612616 
               ---------  ----------  -------------  ------------------ 
 10:58:48 
  AM            XLON       3671        85.59          669903845612615 
               ---------  ----------  -------------  ------------------ 
 10:58:52 
  AM            XLON       3842        85.58          669903845612631 
               ---------  ----------  -------------  ------------------ 
 10:58:58 
  AM            XLON       3401        85.56          669903845612634 
               ---------  ----------  -------------  ------------------ 
 10:58:58 
  AM            XLON       4800        85.56          669903845612635 
               ---------  ----------  -------------  ------------------ 
 10:59:30 
  AM            XLON       9740        85.57          669903845612685 
               ---------  ----------  -------------  ------------------ 
 10:59:47 
  AM            XLON       5604        85.56          669903845612711 
               ---------  ----------  -------------  ------------------ 
 11:01:20 
  AM            XLON       4299        85.52          669903845612863 
               ---------  ----------  -------------  ------------------ 
 11:01:20 
  AM            XLON       5219        85.52          669903845612871 
               ---------  ----------  -------------  ------------------ 
 11:03:07 
  AM            XLON       927         85.50          669903845613009 
               ---------  ----------  -------------  ------------------ 
 11:03:07 
  AM            XLON       1738        85.50          669903845613010 
               ---------  ----------  -------------  ------------------ 
 11:03:07 
  AM            XLON       2179        85.50          669903845613011 
               ---------  ----------  -------------  ------------------ 
 11:03:07 
  AM            XLON       2665        85.50          669903845613008 
               ---------  ----------  -------------  ------------------ 
 11:04:10 
  AM            XLON       1017        85.59          669903845613112 
               ---------  ----------  -------------  ------------------ 
 11:04:10 
  AM            XLON       3817        85.59          669903845613111 
               ---------  ----------  -------------  ------------------ 
 11:04:10 
  AM            XLON       3862        85.59          669903845613110 
               ---------  ----------  -------------  ------------------ 
 11:04:16 
  AM            XLON       7598        85.58          669903845613136 
               ---------  ----------  -------------  ------------------ 
 11:04:47 
  AM            XLON       5717        85.60          669903845613231 
               ---------  ----------  -------------  ------------------ 
 11:04:48 
  AM            XLON       4731        85.57          669903845613235 
               ---------  ----------  -------------  ------------------ 
 11:05:50 
  AM            XLON       3414        85.60          669903845613328 
               ---------  ----------  -------------  ------------------ 
 11:06:55 
  AM            XLON       4260        85.60          669903845613405 
               ---------  ----------  -------------  ------------------ 
 11:08:58 
  AM            XLON       3984        85.59          669903845613480 
               ---------  ----------  -------------  ------------------ 
 11:09:55 
  AM            XLON       31          85.64          669903845613506 
               ---------  ----------  -------------  ------------------ 
 11:09:55 
  AM            XLON       3862        85.64          669903845613505 
               ---------  ----------  -------------  ------------------ 
 11:12:20 
  AM            XLON       3723        85.56          669903845613672 
               ---------  ----------  -------------  ------------------ 
 11:12:41 
  AM            XLON       3667        85.59          669903845613691 
               ---------  ----------  -------------  ------------------ 
 11:16:05 
  AM            XLON       3202        85.65          669903845613882 
               ---------  ----------  -------------  ------------------ 
 11:16:09 
  AM            XLON       7291        85.64          669903845613940 
               ---------  ----------  -------------  ------------------ 
 11:17:49 
  AM            XLON       6104        85.65          669903845614096 
               ---------  ----------  -------------  ------------------ 
 11:20:02 
  AM            XLON       3325        85.50          669903845614222 
               ---------  ----------  -------------  ------------------ 
 11:20:21 
  AM            XLON       4484        85.53          669903845614252 
               ---------  ----------  -------------  ------------------ 
 11:22:27 
  AM            XLON       2130        85.52          669903845614328 
               ---------  ----------  -------------  ------------------ 
 11:22:27 
  AM            XLON       2251        85.52          669903845614329 
               ---------  ----------  -------------  ------------------ 
 11:26:27 
  AM            XLON       3240        85.59          669903845614523 
               ---------  ----------  -------------  ------------------ 
 11:26:27 
  AM            XLON       3535        85.59          669903845614524 
               ---------  ----------  -------------  ------------------ 
 11:26:36 
  AM            XLON       7327        85.56          669903845614533 
               ---------  ----------  -------------  ------------------ 
 11:29:00 
  AM            XLON       4333        85.53          669903845614633 
               ---------  ----------  -------------  ------------------ 
 11:29:18 
  AM            XLON       1421        85.53          669903845614654 
               ---------  ----------  -------------  ------------------ 
 11:29:18 
  AM            XLON       1683        85.53          669903845614655 
               ---------  ----------  -------------  ------------------ 
 11:30:58 
  AM            XLON       5427        85.61          669903845614714 
               ---------  ----------  -------------  ------------------ 
 11:31:02 
  AM            XLON       1188        85.61          669903845614716 
               ---------  ----------  -------------  ------------------ 
 11:31:02 
  AM            XLON       5491        85.61          669903845614715 
               ---------  ----------  -------------  ------------------ 
 11:31:46 
  AM            XLON       8101        85.59          669903845614759 
               ---------  ----------  -------------  ------------------ 
 11:32:47 
  AM            XLON       3352        85.58          669903845614871 
               ---------  ----------  -------------  ------------------ 
 11:33:17 
  AM            XLON       1873        85.58          669903845614895 
               ---------  ----------  -------------  ------------------ 
 11:33:17 
  AM            XLON       3653        85.58          669903845614894 
               ---------  ----------  -------------  ------------------ 
 11:33:17 
  AM            XLON       6532        85.58          669903845614893 
               ---------  ----------  -------------  ------------------ 
 11:34:43 
  AM            XLON       2153        85.72          669903845615080 
               ---------  ----------  -------------  ------------------ 
 11:34:52 
  AM            XLON       13416       85.71          669903845615081 
               ---------  ----------  -------------  ------------------ 
 11:35:39 
  AM            XLON       1385        85.63          669903845615141 
               ---------  ----------  -------------  ------------------ 
 11:35:39 
  AM            XLON       3829        85.63          669903845615140 
               ---------  ----------  -------------  ------------------ 
 11:36:12 
  AM            XLON       2567        85.64          669903845615165 
               ---------  ----------  -------------  ------------------ 
 11:36:12 
  AM            XLON       3876        85.64          669903845615166 
               ---------  ----------  -------------  ------------------ 
 11:37:49 
  AM            XLON       3434        85.73          669903845615257 
               ---------  ----------  -------------  ------------------ 
 11:38:50 
  AM            XLON       13922       85.78          669903845615418 
               ---------  ----------  -------------  ------------------ 
 11:38:51 
  AM            XLON       2095        85.78          669903845615424 
               ---------  ----------  -------------  ------------------ 
 11:38:56 
  AM            XLON       2           85.78          669903845615430 
               ---------  ----------  -------------  ------------------ 
 11:38:56 
  AM            XLON       3226        85.78          669903845615431 
               ---------  ----------  -------------  ------------------ 
 11:39:50 
  AM            XLON       13727       85.79          669903845615593 
               ---------  ----------  -------------  ------------------ 
 11:40:49 
  AM            XLON       5           85.75          669903845615667 
               ---------  ----------  -------------  ------------------ 
 11:40:49 
  AM            XLON       4273        85.75          669903845615668 
               ---------  ----------  -------------  ------------------ 
 11:41:19 
  AM            XLON       6271        85.76          669903845615720 
               ---------  ----------  -------------  ------------------ 
 11:42:10 
  AM            XLON       5639        85.78          669903845615824 
               ---------  ----------  -------------  ------------------ 
 11:43:06 
  AM            XLON       1686        85.80          669903845615995 
               ---------  ----------  -------------  ------------------ 
 11:43:06 
  AM            XLON       4627        85.80          669903845615996 
               ---------  ----------  -------------  ------------------ 
 11:45:15 
  AM            XLON       1832        85.97          669903845616325 
               ---------  ----------  -------------  ------------------ 
 11:45:15 
  AM            XLON       4433        85.97          669903845616324 
               ---------  ----------  -------------  ------------------ 
 11:46:27 
  AM            XLON       1096        85.99          669903845616412 
               ---------  ----------  -------------  ------------------ 
 11:46:27 
  AM            XLON       3817        85.99          669903845616410 
               ---------  ----------  -------------  ------------------ 
 11:46:27 
  AM            XLON       3862        85.99          669903845616411 
               ---------  ----------  -------------  ------------------ 
 11:46:27 
  AM            XLON       11371       86.00          669903845616409 
               ---------  ----------  -------------  ------------------ 
 11:47:13 
  AM            XLON       7143        86.02          669903845616507 
               ---------  ----------  -------------  ------------------ 
 11:49:02 
  AM            XLON       3154        86.02          669903845616739 
               ---------  ----------  -------------  ------------------ 
 11:49:03 
  AM            XLON       13841       85.99          669903845616741 
               ---------  ----------  -------------  ------------------ 
 11:50:00 
  AM            XLON       8298        86.02          669903845616841 
               ---------  ----------  -------------  ------------------ 
 11:51:06 
  AM            XLON       3086        86.04          669903845616980 
               ---------  ----------  -------------  ------------------ 
 11:51:06 
  AM            XLON       7353        86.04          669903845616981 
               ---------  ----------  -------------  ------------------ 
 11:51:38 
  AM            XLON       3233        86.02          669903845617035 
               ---------  ----------  -------------  ------------------ 
 11:51:38 
  AM            XLON       3609        86.02          669903845617034 
               ---------  ----------  -------------  ------------------ 
 11:53:02 
  AM            XLON       4269        86.03          669903845617174 
               ---------  ----------  -------------  ------------------ 
 11:53:02 
  AM            XLON       7824        86.06          669903845617173 
               ---------  ----------  -------------  ------------------ 
 11:53:03 
  AM            XLON       3596        86.01          669903845617175 
               ---------  ----------  -------------  ------------------ 
 11:53:43 
  AM            XLON       5860        86.00          669903845617232 
               ---------  ----------  -------------  ------------------ 
 11:54:21 
  AM            XLON       3740        86.01          669903845617283 
               ---------  ----------  -------------  ------------------ 
 11:54:47 
  AM            XLON       4629        85.98          669903845617293 
               ---------  ----------  -------------  ------------------ 
 11:55:18 
  AM            XLON       6411        85.86          669903845617318 
               ---------  ----------  -------------  ------------------ 
 11:55:40 
  AM            XLON       3685        85.82          669903845617329 
               ---------  ----------  -------------  ------------------ 
 11:56:22 
  AM            XLON       1923        85.77          669903845617370 
               ---------  ----------  -------------  ------------------ 
 11:56:22 
  AM            XLON       3711        85.77          669903845617369 
               ---------  ----------  -------------  ------------------ 
 11:57:28 
  AM            XLON       5363        85.69          669903845617491 
               ---------  ----------  -------------  ------------------ 
 11:58:08 
  AM            XLON       2665        85.74          669903845617547 
               ---------  ----------  -------------  ------------------ 
 11:58:08 
  AM            XLON       2665        85.74          669903845617548 
               ---------  ----------  -------------  ------------------ 
 11:58:08 
  AM            XLON       6954        85.74          669903845617549 
               ---------  ----------  -------------  ------------------ 
 11:58:23 
  AM            XLON       1652        85.70          669903845617566 
               ---------  ----------  -------------  ------------------ 
 11:58:42 
  AM            XLON       3350        85.70          669903845617586 
               ---------  ----------  -------------  ------------------ 
 11:59:00 
  AM            XLON       2665        85.67          669903845617600 
               ---------  ----------  -------------  ------------------ 
 11:59:00 
  AM            XLON       3322        85.67          669903845617601 
               ---------  ----------  -------------  ------------------ 
 11:59:00 
  AM            XLON       3324        85.69          669903845617599 
               ---------  ----------  -------------  ------------------ 
 12:00:16 
  PM            XLON       68          85.76          669903845617754 
               ---------  ----------  -------------  ------------------ 
 12:00:16 
  PM            XLON       5132        85.76          669903845617755 
               ---------  ----------  -------------  ------------------ 
 12:00:16 
  PM            XLON       5319        85.76          669903845617756 
               ---------  ----------  -------------  ------------------ 
 12:01:34 
  PM            XLON       3474        85.81          669903845617864 
               ---------  ----------  -------------  ------------------ 
 12:01:34 
  PM            XLON       3817        85.81          669903845617866 
               ---------  ----------  -------------  ------------------ 
 12:01:34 
  PM            XLON       4385        85.81          669903845617865 
               ---------  ----------  -------------  ------------------ 
 12:01:43 
  PM            XLON       3341        85.79          669903845617878 
               ---------  ----------  -------------  ------------------ 
 12:02:32 
  PM            XLON       3291        85.77          669903845617936 
               ---------  ----------  -------------  ------------------ 
 12:03:11 
  PM            XLON       9825        85.72          669903845618005 
               ---------  ----------  -------------  ------------------ 
 12:04:00 
  PM            XLON       3056        85.74          669903845618088 
               ---------  ----------  -------------  ------------------ 
 12:04:35 
  PM            XLON       5022        85.74          669903845618119 
               ---------  ----------  -------------  ------------------ 
 12:05:03 
  PM            XLON       3066        85.74          669903845618137 
               ---------  ----------  -------------  ------------------ 
 12:05:03 
  PM            XLON       8076        85.74          669903845618134 
               ---------  ----------  -------------  ------------------ 
 12:05:20 
  PM            XLON       3248        85.63          669903845618203 
               ---------  ----------  -------------  ------------------ 
 12:06:03 
  PM            XLON       274         85.65          669903845618272 
               ---------  ----------  -------------  ------------------ 
 12:06:03 
  PM            XLON       3086        85.65          669903845618271 
               ---------  ----------  -------------  ------------------ 
 12:06:51 
  PM            XLON       1577        85.64          669903845618302 
               ---------  ----------  -------------  ------------------ 
 12:06:51 
  PM            XLON       3086        85.64          669903845618301 
               ---------  ----------  -------------  ------------------ 
 12:07:29 
  PM            XLON       4045        85.63          669903845618394 
               ---------  ----------  -------------  ------------------ 
 12:07:29 
  PM            XLON       4241        85.63          669903845618393 
               ---------  ----------  -------------  ------------------ 
 12:08:07 
  PM            XLON       4107        85.64          669903845618517 
               ---------  ----------  -------------  ------------------ 
 12:09:01 
  PM            XLON       4800        85.67          669903845618554 
               ---------  ----------  -------------  ------------------ 
 12:09:01 
  PM            XLON       5105        85.68          669903845618553 
               ---------  ----------  -------------  ------------------ 
 12:09:25 
  PM            XLON       3852        85.69          669903845618585 
               ---------  ----------  -------------  ------------------ 
 12:09:28 
  PM            XLON       3318        85.67          669903845618589 
               ---------  ----------  -------------  ------------------ 
 12:10:15 
  PM            XLON       1104        85.62          669903845618633 
               ---------  ----------  -------------  ------------------ 
 12:10:15 
  PM            XLON       2038        85.62          669903845618634 
               ---------  ----------  -------------  ------------------ 
 12:11:03 
  PM            XLON       3278        85.60          669903845618666 
               ---------  ----------  -------------  ------------------ 
 12:11:29 
  PM            XLON       1359        85.57          669903845618711 
               ---------  ----------  -------------  ------------------ 
 12:11:29 
  PM            XLON       3134        85.57          669903845618709 
               ---------  ----------  -------------  ------------------ 
 12:11:57 
  PM            XLON       4152        85.62          669903845618740 
               ---------  ----------  -------------  ------------------ 
 12:13:02 
  PM            XLON       974         85.61          669903845618796 
               ---------  ----------  -------------  ------------------ 
 12:13:02 
  PM            XLON       2076        85.61          669903845618795 
               ---------  ----------  -------------  ------------------ 
 12:14:10 
  PM            XLON       3267        85.64          669903845618921 
               ---------  ----------  -------------  ------------------ 
 12:14:10 
  PM            XLON       3751        85.64          669903845618920 
               ---------  ----------  -------------  ------------------ 
 12:14:10 
  PM            XLON       10460       85.64          669903845618916 
               ---------  ----------  -------------  ------------------ 
 12:14:44 
  PM            XLON       3070        85.65          669903845618943 
               ---------  ----------  -------------  ------------------ 
 12:15:16 
  PM            XLON       3019        85.60          669903845619005 
               ---------  ----------  -------------  ------------------ 
 12:16:01 
  PM            XLON       3135        85.60          669903845619061 
               ---------  ----------  -------------  ------------------ 
 12:16:05 
  PM            XLON       7815        85.58          669903845619071 
               ---------  ----------  -------------  ------------------ 
 12:16:42 
  PM            XLON       3494        85.51          669903845619112 
               ---------  ----------  -------------  ------------------ 
 12:17:38 
  PM            XLON       6710        85.59          669903845619297 
               ---------  ----------  -------------  ------------------ 
 12:20:01 
  PM            XLON       224         85.75          669903845619556 
               ---------  ----------  -------------  ------------------ 
 12:20:01 
  PM            XLON       3733        85.75          669903845619555 
               ---------  ----------  -------------  ------------------ 
 12:20:01 
  PM            XLON       3944        85.75          669903845619551 
               ---------  ----------  -------------  ------------------ 
 12:20:01 
  PM            XLON       5657        85.75          669903845619552 
               ---------  ----------  -------------  ------------------ 
 12:20:10 
  PM            XLON       3609        85.74          669903845619570 
               ---------  ----------  -------------  ------------------ 
 12:20:10 
  PM            XLON       4107        85.74          669903845619571 
               ---------  ----------  -------------  ------------------ 
 12:21:36 
  PM            XLON       11511       85.73          669903845619754 
               ---------  ----------  -------------  ------------------ 
 12:22:00 
  PM            XLON       5309        85.70          669903845619788 
               ---------  ----------  -------------  ------------------ 
 12:23:07 
  PM            XLON       6817        85.69          669903845619877 
               ---------  ----------  -------------  ------------------ 
 12:24:57 
  PM            XLON       3096        85.71          669903845619967 
               ---------  ----------  -------------  ------------------ 
 12:25:17 
  PM            XLON       13949       85.70          669903845620016 
               ---------  ----------  -------------  ------------------ 
 12:25:22 
  PM            XLON       2987        85.71          669903845620025 
               ---------  ----------  -------------  ------------------ 
 12:27:43 
  PM            XLON       3235        85.84          669903845620113 
               ---------  ----------  -------------  ------------------ 
 12:27:43 
  PM            XLON       13770       85.84          669903845620114 
               ---------  ----------  -------------  ------------------ 
 12:28:36 
  PM            XLON       5120        85.81          669903845620210 
               ---------  ----------  -------------  ------------------ 
 12:31:14 
  PM            XLON       14818       85.84          669903845620430 
               ---------  ----------  -------------  ------------------ 
 12:31:24 
  PM            XLON       527         85.83          669903845620435 
               ---------  ----------  -------------  ------------------ 
 12:31:36 
  PM            XLON       3082        85.82          669903845620451 
               ---------  ----------  -------------  ------------------ 
 12:31:36 
  PM            XLON       3979        85.82          669903845620455 
               ---------  ----------  -------------  ------------------ 
 12:31:36 
  PM            XLON       4705        85.82          669903845620456 
               ---------  ----------  -------------  ------------------ 
 12:31:36 
  PM            XLON       4800        85.82          669903845620454 
               ---------  ----------  -------------  ------------------ 
 12:33:46 
  PM            XLON       3993        85.94          669903845620609 
               ---------  ----------  -------------  ------------------ 
 12:33:46 
  PM            XLON       4022        85.94          669903845620611 
               ---------  ----------  -------------  ------------------ 
 12:34:02 
  PM            XLON       3741        85.93          669903845620639 
               ---------  ----------  -------------  ------------------ 
 12:34:02 
  PM            XLON       106         85.94          669903845620638 
               ---------  ----------  -------------  ------------------ 
 12:34:02 
  PM            XLON       1426        85.94          669903845620642 
               ---------  ----------  -------------  ------------------ 
 12:34:02 
  PM            XLON       3757        85.94          669903845620641 
               ---------  ----------  -------------  ------------------ 
 12:34:02 
  PM            XLON       4800        85.94          669903845620640 
               ---------  ----------  -------------  ------------------ 
 12:34:09 
  PM            XLON       3254        85.84          669903845620653 
               ---------  ----------  -------------  ------------------ 
 12:34:09 
  PM            XLON       3243        85.85          669903845620651 
               ---------  ----------  -------------  ------------------ 
 12:35:06 
  PM            XLON       3893        85.86          669903845620707 
               ---------  ----------  -------------  ------------------ 
 12:35:58 
  PM            XLON       3944        85.85          669903845620744 
               ---------  ----------  -------------  ------------------ 
 12:35:58 
  PM            XLON       2665        85.86          669903845620741 
               ---------  ----------  -------------  ------------------ 
 12:35:58 
  PM            XLON       4629        85.86          669903845620742 
               ---------  ----------  -------------  ------------------ 
 12:36:46 
  PM            XLON       3376        85.84          669903845620793 
               ---------  ----------  -------------  ------------------ 
 12:38:17 
  PM            XLON       5764        85.82          669903845621045 
               ---------  ----------  -------------  ------------------ 
 12:39:00 
  PM            XLON       2665        85.83          669903845621183 
               ---------  ----------  -------------  ------------------ 
 12:39:00 
  PM            XLON       6809        85.83          669903845621184 
               ---------  ----------  -------------  ------------------ 
 12:40:51 
  PM            XLON       3948        85.85          669903845621335 
               ---------  ----------  -------------  ------------------ 
 12:40:51 
  PM            XLON       1369        85.86          669903845621337 
               ---------  ----------  -------------  ------------------ 
 12:40:51 
  PM            XLON       4375        85.86          669903845621332 
               ---------  ----------  -------------  ------------------ 
 12:40:51 
  PM            XLON       4436        85.86          669903845621336 
               ---------  ----------  -------------  ------------------ 
 12:40:51 
  PM            XLON       9834        85.86          669903845621333 
               ---------  ----------  -------------  ------------------ 
 12:42:59 
  PM            XLON       3766        85.92          669903845621536 
               ---------  ----------  -------------  ------------------ 
 12:42:59 
  PM            XLON       3862        85.92          669903845621537 
               ---------  ----------  -------------  ------------------ 
 12:42:59 
  PM            XLON       44          85.93          669903845621538 
               ---------  ----------  -------------  ------------------ 
 12:42:59 
  PM            XLON       3184        85.94          669903845621535 
               ---------  ----------  -------------  ------------------ 
 12:43:23 
  PM            XLON       5959        85.90          669903845621573 
               ---------  ----------  -------------  ------------------ 
 12:43:23 
  PM            XLON       8570        85.90          669903845621572 
               ---------  ----------  -------------  ------------------ 
 12:44:02 
  PM            XLON       1950        85.86          669903845621660 
               ---------  ----------  -------------  ------------------ 
 12:44:02 
  PM            XLON       2089        85.86          669903845621659 
               ---------  ----------  -------------  ------------------ 
 12:44:02 
  PM            XLON       2815        85.87          669903845621655 
               ---------  ----------  -------------  ------------------ 
 12:44:02 
  PM            XLON       3148        85.87          669903845621656 
               ---------  ----------  -------------  ------------------ 
 12:44:51 
  PM            XLON       3317        85.86          669903845621875 
               ---------  ----------  -------------  ------------------ 
 12:44:51 
  PM            XLON       3875        85.86          669903845621873 
               ---------  ----------  -------------  ------------------ 
 12:45:11 
  PM            XLON       3077        85.87          669903845621999 
               ---------  ----------  -------------  ------------------ 
 12:45:47 
  PM            XLON       4471        85.87          669903845622119 
               ---------  ----------  -------------  ------------------ 
 12:47:18 
  PM            XLON       3067        85.90          669903845622276 
               ---------  ----------  -------------  ------------------ 
 12:47:20 
  PM            XLON       10539       85.89          669903845622279 
               ---------  ----------  -------------  ------------------ 
 12:49:04 
  PM            XLON       3623        85.96          669903845622447 
               ---------  ----------  -------------  ------------------ 
 12:49:24 
  PM            XLON       4224        85.95          669903845622463 
               ---------  ----------  -------------  ------------------ 
 12:49:24 
  PM            XLON       476         85.96          669903845622465 
               ---------  ----------  -------------  ------------------ 
 12:49:24 
  PM            XLON       4800        85.96          669903845622464 
               ---------  ----------  -------------  ------------------ 
 12:49:24 
  PM            XLON       4829        85.96          669903845622461 
               ---------  ----------  -------------  ------------------ 
 12:49:24 
  PM            XLON       9500        85.96          669903845622460 
               ---------  ----------  -------------  ------------------ 
 12:50:50 
  PM            XLON       4138        85.96          669903845622689 
               ---------  ----------  -------------  ------------------ 
 12:50:56 
  PM            XLON       3095        85.93          669903845622708 
               ---------  ----------  -------------  ------------------ 
 12:52:05 
  PM            XLON       3068        85.91          669903845622769 
               ---------  ----------  -------------  ------------------ 
 12:52:05 
  PM            XLON       6089        85.91          669903845622765 
               ---------  ----------  -------------  ------------------ 
 12:53:56 
  PM            XLON       4134        85.93          669903845622982 
               ---------  ----------  -------------  ------------------ 
 12:53:59 
  PM            XLON       229         85.91          669903845622984 
               ---------  ----------  -------------  ------------------ 
 12:53:59 
  PM            XLON       3149        85.91          669903845622986 
               ---------  ----------  -------------  ------------------ 
 12:53:59 
  PM            XLON       4800        85.91          669903845622985 
               ---------  ----------  -------------  ------------------ 
 12:54:03 
  PM            XLON       2665        85.87          669903845622987 
               ---------  ----------  -------------  ------------------ 
 12:54:03 
  PM            XLON       3315        85.87          669903845622988 
               ---------  ----------  -------------  ------------------ 
 12:57:02 
  PM            XLON       2064        85.84          669903845623305 
               ---------  ----------  -------------  ------------------ 
 12:57:02 
  PM            XLON       2978        85.84          669903845623304 
               ---------  ----------  -------------  ------------------ 
 12:57:02 
  PM            XLON       3749        85.84          669903845623303 
               ---------  ----------  -------------  ------------------ 
 12:57:02 
  PM            XLON       14224       85.87          669903845623300 
               ---------  ----------  -------------  ------------------ 
 12:57:27 
  PM            XLON       3199        85.81          669903845623381 
               ---------  ----------  -------------  ------------------ 
 12:57:46 
  PM            XLON       3046        85.79          669903845623403 
               ---------  ----------  -------------  ------------------ 
 12:58:10 
  PM            XLON       4983        85.71          669903845623444 
               ---------  ----------  -------------  ------------------ 
 12:59:06 
  PM            XLON       5916        85.57          669903845623512 
               ---------  ----------  -------------  ------------------ 
 12:59:28 
  PM            XLON       334         85.57          669903845623555 
               ---------  ----------  -------------  ------------------ 
 12:59:42 
  PM            XLON       5103        85.57          669903845623580 
               ---------  ----------  -------------  ------------------ 
 13:00:50 
  PM            XLON       3915        85.64          669903845623770 
               ---------  ----------  -------------  ------------------ 
 13:01:13 
  PM            XLON       3725        85.63          669903845623813 
               ---------  ----------  -------------  ------------------ 
 13:01:27 
  PM            XLON       7298        85.61          669903845623850 
               ---------  ----------  -------------  ------------------ 
 13:01:47 
  PM            XLON       3541        85.60          669903845623890 
               ---------  ----------  -------------  ------------------ 
 13:02:09 
  PM            XLON       3390        85.59          669903845623964 
               ---------  ----------  -------------  ------------------ 
 13:03:06 
  PM            XLON       6706        85.59          669903845624092 
               ---------  ----------  -------------  ------------------ 
 13:03:11 
  PM            XLON       3434        85.58          669903845624118 
               ---------  ----------  -------------  ------------------ 
 13:04:06 
  PM            XLON       698         85.62          669903845624269 
               ---------  ----------  -------------  ------------------ 
 13:04:06 
  PM            XLON       2362        85.62          669903845624268 
               ---------  ----------  -------------  ------------------ 
 13:04:37 
  PM            XLON       8388        85.63          669903845624362 
               ---------  ----------  -------------  ------------------ 
 13:04:47 
  PM            XLON       3938        85.61          669903845624385 
               ---------  ----------  -------------  ------------------ 
 13:05:38 
  PM            XLON       6077        85.58          669903845624445 
               ---------  ----------  -------------  ------------------ 
 13:05:58 
  PM            XLON       5355        85.54          669903845624482 
               ---------  ----------  -------------  ------------------ 
 13:06:27 
  PM            XLON       3553        85.52          669903845624559 
               ---------  ----------  -------------  ------------------ 
 13:08:17 
  PM            XLON       13872       85.52          669903845624744 
               ---------  ----------  -------------  ------------------ 
 13:09:18 
  PM            XLON       1134        85.63          669903845624891 
               ---------  ----------  -------------  ------------------ 
 13:09:18 
  PM            XLON       2951        85.63          669903845624890 
               ---------  ----------  -------------  ------------------ 
 13:09:47 
  PM            XLON       9038        85.61          669903845624916 
               ---------  ----------  -------------  ------------------ 
 13:10:42 
  PM            XLON       4287        85.56          669903845624983 
               ---------  ----------  -------------  ------------------ 
 13:10:42 
  PM            XLON       5431        85.56          669903845624984 
               ---------  ----------  -------------  ------------------ 
 13:11:06 
  PM            XLON       5401        85.55          669903845624998 
               ---------  ----------  -------------  ------------------ 
 13:12:57 
  PM            XLON       283         85.67          669903845625164 
               ---------  ----------  -------------  ------------------ 
 13:12:57 
  PM            XLON       4800        85.67          669903845625163 
               ---------  ----------  -------------  ------------------ 
 13:12:57 
  PM            XLON       7925        85.68          669903845625161 
               ---------  ----------  -------------  ------------------ 
 13:13:37 
  PM            XLON       4796        85.68          669903845625256 
               ---------  ----------  -------------  ------------------ 
 13:13:56 
  PM            XLON       4546        85.67          669903845625283 
               ---------  ----------  -------------  ------------------ 
 13:15:06 
  PM            XLON       334         85.67          669903845625353 
               ---------  ----------  -------------  ------------------ 
 13:15:06 
  PM            XLON       4800        85.67          669903845625352 
               ---------  ----------  -------------  ------------------ 
 13:16:06 
  PM            XLON       8077        85.68          669903845625509 
               ---------  ----------  -------------  ------------------ 
 13:16:53 
  PM            XLON       694         85.64          669903845625561 
               ---------  ----------  -------------  ------------------ 
 13:16:53 
  PM            XLON       3039        85.64          669903845625560 
               ---------  ----------  -------------  ------------------ 
 13:17:19 
  PM            XLON       813         85.57          669903845625592 
               ---------  ----------  -------------  ------------------ 
 13:17:19 
  PM            XLON       2665        85.57          669903845625590 
               ---------  ----------  -------------  ------------------ 
 13:17:19 
  PM            XLON       7995        85.57          669903845625591 
               ---------  ----------  -------------  ------------------ 
 13:18:02 
  PM            XLON       3180        85.57          669903845625661 
               ---------  ----------  -------------  ------------------ 
 13:19:00 
  PM            XLON       3554        85.64          669903845625752 
               ---------  ----------  -------------  ------------------ 
 13:19:45 
  PM            XLON       3811        85.66          669903845625809 
               ---------  ----------  -------------  ------------------ 
 13:20:01 
  PM            XLON       2353        85.63          669903845625823 
               ---------  ----------  -------------  ------------------ 
 13:20:01 
  PM            XLON       4800        85.63          669903845625822 
               ---------  ----------  -------------  ------------------ 
 13:20:01 
  PM            XLON       5436        85.63          669903845625821 
               ---------  ----------  -------------  ------------------ 
 13:21:09 
  PM            XLON       1075        85.58          669903845625966 
               ---------  ----------  -------------  ------------------ 
 13:21:09 
  PM            XLON       2026        85.58          669903845625967 
               ---------  ----------  -------------  ------------------ 
 13:21:29 
  PM            XLON       8707        85.56          669903845625987 
               ---------  ----------  -------------  ------------------ 
 13:21:48 
  PM            XLON       2691        85.54          669903845625997 
               ---------  ----------  -------------  ------------------ 
 13:22:04 
  PM            XLON       4744        85.51          669903845626028 
               ---------  ----------  -------------  ------------------ 
 13:23:22 
  PM            XLON       499         85.51          669903845626111 
               ---------  ----------  -------------  ------------------ 
 13:23:22 
  PM            XLON       5509        85.51          669903845626110 
               ---------  ----------  -------------  ------------------ 
 13:24:21 
  PM            XLON       8479        85.50          669903845626170 
               ---------  ----------  -------------  ------------------ 
 13:24:21 
  PM            XLON       3355        85.51          669903845626159 
               ---------  ----------  -------------  ------------------ 
 13:24:21 
  PM            XLON       4643        85.51          669903845626158 
               ---------  ----------  -------------  ------------------ 
 13:25:36 
  PM            XLON       1096        85.57          669903845626279 
               ---------  ----------  -------------  ------------------ 
 13:25:36 
  PM            XLON       1912        85.57          669903845626277 
               ---------  ----------  -------------  ------------------ 
 13:25:36 
  PM            XLON       2181        85.57          669903845626278 
               ---------  ----------  -------------  ------------------ 
 13:25:36 
  PM            XLON       2704        85.57          669903845626276 
               ---------  ----------  -------------  ------------------ 
 13:25:36 
  PM            XLON       4229        85.57          669903845626274 
               ---------  ----------  -------------  ------------------ 
 13:27:21 
  PM            XLON       1378        85.57          669903845626442 
               ---------  ----------  -------------  ------------------ 
 13:27:21 
  PM            XLON       3082        85.57          669903845626436 
               ---------  ----------  -------------  ------------------ 
 13:27:21 
  PM            XLON       3807        85.57          669903845626441 
               ---------  ----------  -------------  ------------------ 
 13:27:21 
  PM            XLON       3817        85.57          669903845626440 
               ---------  ----------  -------------  ------------------ 
 13:27:21 
  PM            XLON       4128        85.57          669903845626439 
               ---------  ----------  -------------  ------------------ 
 13:27:41 
  PM            XLON       3562        85.56          669903845626471 
               ---------  ----------  -------------  ------------------ 
 13:28:53 
  PM            XLON       404         85.53          669903845626535 
               ---------  ----------  -------------  ------------------ 
 13:28:53 
  PM            XLON       1530        85.53          669903845626533 
               ---------  ----------  -------------  ------------------ 
 13:28:53 
  PM            XLON       3754        85.53          669903845626534 
               ---------  ----------  -------------  ------------------ 
 13:29:47 
  PM            XLON       2896        85.50          669903845626622 
               ---------  ----------  -------------  ------------------ 
 13:29:47 
  PM            XLON       10310       85.50          669903845626621 
               ---------  ----------  -------------  ------------------ 
 13:29:57 
  PM            XLON       3798        85.50          669903845626644 
               ---------  ----------  -------------  ------------------ 
 13:30:47 
  PM            XLON       3066        85.53          669903845626824 
               ---------  ----------  -------------  ------------------ 
 13:31:12 
  PM            XLON       1182        85.57          669903845626897 
               ---------  ----------  -------------  ------------------ 
 13:31:12 
  PM            XLON       64          85.59          669903845626902 
               ---------  ----------  -------------  ------------------ 
 13:31:12 
  PM            XLON       9173        85.59          669903845626901 
               ---------  ----------  -------------  ------------------ 
 13:31:30 
  PM            XLON       2665        85.58          669903845626919 
               ---------  ----------  -------------  ------------------ 
 13:31:30 
  PM            XLON       3130        85.58          669903845626920 
               ---------  ----------  -------------  ------------------ 
 13:31:31 
  PM            XLON       2665        85.58          669903845626923 
               ---------  ----------  -------------  ------------------ 
 13:32:13 
  PM            XLON       3038        85.59          669903845627085 
               ---------  ----------  -------------  ------------------ 
 13:32:29 
  PM            XLON       3089        85.59          669903845627114 
               ---------  ----------  -------------  ------------------ 
 13:32:41 
  PM            XLON       1175        85.57          669903845627149 
               ---------  ----------  -------------  ------------------ 
 13:32:41 
  PM            XLON       1898        85.57          669903845627147 
               ---------  ----------  -------------  ------------------ 
 13:32:41 
  PM            XLON       2291        85.57          669903845627148 
               ---------  ----------  -------------  ------------------ 
 13:32:41 
  PM            XLON       3817        85.57          669903845627145 
               ---------  ----------  -------------  ------------------ 
 13:32:41 
  PM            XLON       3862        85.57          669903845627146 
               ---------  ----------  -------------  ------------------ 
 13:32:41 
  PM            XLON       4746        85.57          669903845627142 
               ---------  ----------  -------------  ------------------ 
 13:33:07 
  PM            XLON       3771        85.51          669903845627223 
               ---------  ----------  -------------  ------------------ 
 13:33:28 
  PM            XLON       3185        85.55          669903845627292 
               ---------  ----------  -------------  ------------------ 
 13:33:47 
  PM            XLON       6280        85.54          669903845627312 
               ---------  ----------  -------------  ------------------ 
 13:33:58 
  PM            XLON       3751        85.53          669903845627338 
               ---------  ----------  -------------  ------------------ 
 13:34:36 
  PM            XLON       4998        85.54          669903845627403 
               ---------  ----------  -------------  ------------------ 
 13:35:44 
  PM            XLON       3141        85.60          669903845627602 
               ---------  ----------  -------------  ------------------ 
 13:35:44 
  PM            XLON       5758        85.60          669903845627603 
               ---------  ----------  -------------  ------------------ 
 13:35:49 
  PM            XLON       6110        85.58          669903845627641 
               ---------  ----------  -------------  ------------------ 
 13:35:49 
  PM            XLON       8167        85.58          669903845627638 
               ---------  ----------  -------------  ------------------ 
 13:36:27 
  PM            XLON       3669        85.61          669903845627841 
               ---------  ----------  -------------  ------------------ 
 13:36:27 
  PM            XLON       6331        85.61          669903845627827 
               ---------  ----------  -------------  ------------------ 
 13:36:52 
  PM            XLON       3048        85.61          669903845627910 
               ---------  ----------  -------------  ------------------ 
 13:37:58 
  PM            XLON       4867        85.65          669903845628076 
               ---------  ----------  -------------  ------------------ 
 13:37:58 
  PM            XLON       10168       85.65          669903845628069 
               ---------  ----------  -------------  ------------------ 
 13:38:27 
  PM            XLON       4243        85.64          669903845628098 
               ---------  ----------  -------------  ------------------ 
 13:38:51 
  PM            XLON       3555        85.63          669903845628134 
               ---------  ----------  -------------  ------------------ 
 13:38:51 
  PM            XLON       4414        85.63          669903845628135 
               ---------  ----------  -------------  ------------------ 
 13:39:32 
  PM            XLON       1620        85.65          669903845628183 
               ---------  ----------  -------------  ------------------ 
 13:39:32 
  PM            XLON       2819        85.65          669903845628184 
               ---------  ----------  -------------  ------------------ 
 13:39:47 
  PM            XLON       2815        85.62          669903845628189 
               ---------  ----------  -------------  ------------------ 
 13:39:47 
  PM            XLON       3862        85.62          669903845628188 
               ---------  ----------  -------------  ------------------ 
 13:39:47 
  PM            XLON       5591        85.63          669903845628186 
               ---------  ----------  -------------  ------------------ 
 13:40:27 
  PM            XLON       3970        85.67          669903845628416 
               ---------  ----------  -------------  ------------------ 
 13:41:10 
  PM            XLON       5061        85.69          669903845628499 
               ---------  ----------  -------------  ------------------ 
 13:41:51 
  PM            XLON       12808       85.70          669903845628557 
               ---------  ----------  -------------  ------------------ 
 13:41:51 
  PM            XLON       3189        85.71          669903845628556 
               ---------  ----------  -------------  ------------------ 
 13:42:48 
  PM            XLON       5207        85.68          669903845628644 
               ---------  ----------  -------------  ------------------ 
 13:43:23 
  PM            XLON       3132        85.70          669903845628722 
               ---------  ----------  -------------  ------------------ 
 13:43:58 
  PM            XLON       3557        85.78          669903845628778 
               ---------  ----------  -------------  ------------------ 
 13:44:07 
  PM            XLON       3106        85.78          669903845628800 
               ---------  ----------  -------------  ------------------ 
 13:44:22 
  PM            XLON       128         85.78          669903845628845 
               ---------  ----------  -------------  ------------------ 
 13:44:22 
  PM            XLON       613         85.78          669903845628843 
               ---------  ----------  -------------  ------------------ 
 13:44:22 
  PM            XLON       619         85.78          669903845628842 
               ---------  ----------  -------------  ------------------ 
 13:44:22 
  PM            XLON       1830        85.78          669903845628844 
               ---------  ----------  -------------  ------------------ 
 13:45:19 
  PM            XLON       4016        85.80          669903845628886 
               ---------  ----------  -------------  ------------------ 
 13:45:44 
  PM            XLON       13973       85.80          669903845628929 
               ---------  ----------  -------------  ------------------ 
 13:46:32 
  PM            XLON       5047        85.85          669903845629010 
               ---------  ----------  -------------  ------------------ 
 13:46:32 
  PM            XLON       9811        85.85          669903845629011 
               ---------  ----------  -------------  ------------------ 
 13:46:32 
  PM            XLON       4314        85.86          669903845629012 
               ---------  ----------  -------------  ------------------ 
 13:46:32 
  PM            XLON       4776        85.87          669903845629013 
               ---------  ----------  -------------  ------------------ 
 13:47:49 
  PM            XLON       10378       85.86          669903845629098 
               ---------  ----------  -------------  ------------------ 
 13:48:07 
  PM            XLON       3737        85.87          669903845629128 
               ---------  ----------  -------------  ------------------ 
 13:48:07 
  PM            XLON       5102        85.87          669903845629127 
               ---------  ----------  -------------  ------------------ 
 13:48:22 
  PM            XLON       3264        85.85          669903845629154 
               ---------  ----------  -------------  ------------------ 
 13:48:24 
  PM            XLON       3420        85.83          669903845629159 
               ---------  ----------  -------------  ------------------ 
 13:49:39 
  PM            XLON       3034        85.82          669903845629468 
               ---------  ----------  -------------  ------------------ 
 13:51:00 
  PM            XLON       4800        85.87          669903845629638 
               ---------  ----------  -------------  ------------------ 
 13:51:12 
  PM            XLON       10500       85.86          669903845629669 
               ---------  ----------  -------------  ------------------ 
 13:51:13 
  PM            XLON       2665        85.84          669903845629676 
               ---------  ----------  -------------  ------------------ 
 13:51:13 
  PM            XLON       11845       85.84          669903845629677 
               ---------  ----------  -------------  ------------------ 
 13:51:25 
  PM            XLON       3231        85.83          669903845629683 
               ---------  ----------  -------------  ------------------ 
 13:52:46 
  PM            XLON       3427        85.84          669903845629781 
               ---------  ----------  -------------  ------------------ 
 13:52:46 
  PM            XLON       3585        85.84          669903845629780 
               ---------  ----------  -------------  ------------------ 
 13:53:27 
  PM            XLON       7530        85.84          669903845629821 
               ---------  ----------  -------------  ------------------ 
 13:53:42 
  PM            XLON       3035        85.84          669903845629849 
               ---------  ----------  -------------  ------------------ 
 13:55:00 
  PM            XLON       5738        85.90          669903845629981 
               ---------  ----------  -------------  ------------------ 
 13:55:27 
  PM            XLON       406         85.95          669903845630046 
               ---------  ----------  -------------  ------------------ 
 13:55:32 
  PM            XLON       600         85.97          669903845630060 
               ---------  ----------  -------------  ------------------ 
 13:55:33 
  PM            XLON       600         85.97          669903845630061 
               ---------  ----------  -------------  ------------------ 
 13:55:34 
  PM            XLON       4800        85.96          669903845630062 
               ---------  ----------  -------------  ------------------ 
 13:55:50 
  PM            XLON       4800        85.96          669903845630066 
               ---------  ----------  -------------  ------------------ 
 13:55:58 
  PM            XLON       13636       85.96          669903845630258 
               ---------  ----------  -------------  ------------------ 
 13:56:04 
  PM            XLON       5876        85.96          669903845630280 
               ---------  ----------  -------------  ------------------ 
 13:56:04 
  PM            XLON       6565        85.96          669903845630281 
               ---------  ----------  -------------  ------------------ 
 13:56:27 
  PM            XLON       3020        85.94          669903845630350 
               ---------  ----------  -------------  ------------------ 
 13:57:18 
  PM            XLON       4067        85.96          669903845630397 
               ---------  ----------  -------------  ------------------ 
 13:57:52 
  PM            XLON       3199        85.96          669903845630487 
               ---------  ----------  -------------  ------------------ 
 13:58:07 
  PM            XLON       3747        85.93          669903845630502 
               ---------  ----------  -------------  ------------------ 
 13:58:07 
  PM            XLON       3822        85.93          669903845630503 
               ---------  ----------  -------------  ------------------ 
 13:58:07 
  PM            XLON       9366        85.94          669903845630500 
               ---------  ----------  -------------  ------------------ 
 13:58:09 
  PM            XLON       3346        85.88          669903845630508 
               ---------  ----------  -------------  ------------------ 
 13:59:37 
  PM            XLON       3873        85.99          669903845630683 
               ---------  ----------  -------------  ------------------ 
 13:59:48 
  PM            XLON       1747        85.98          669903845630693 
               ---------  ----------  -------------  ------------------ 
 13:59:48 
  PM            XLON       4170        85.98          669903845630691 
               ---------  ----------  -------------  ------------------ 
 13:59:48 
  PM            XLON       4809        85.98          669903845630692 
               ---------  ----------  -------------  ------------------ 
 13:59:48 
  PM            XLON       5445        85.98          669903845630690 
               ---------  ----------  -------------  ------------------ 
 14:00:35 
  PM            XLON       5151        85.99          669903845630880 
               ---------  ----------  -------------  ------------------ 
 14:00:35 
  PM            XLON       5929        85.99          669903845630879 
               ---------  ----------  -------------  ------------------ 
 14:02:15 
  PM            XLON       2250        86.02          669903845631164 
               ---------  ----------  -------------  ------------------ 
 14:02:15 
  PM            XLON       2665        86.02          669903845631165 
               ---------  ----------  -------------  ------------------ 
 14:02:15 
  PM            XLON       9924        86.02          669903845631166 
               ---------  ----------  -------------  ------------------ 
 14:02:15 
  PM            XLON       4800        86.03          669903845631160 
               ---------  ----------  -------------  ------------------ 
 14:02:27 
  PM            XLON       4356        86.03          669903845631190 
               ---------  ----------  -------------  ------------------ 
 14:03:06 
  PM            XLON       1483        86.04          669903845631228 
               ---------  ----------  -------------  ------------------ 
 14:03:06 
  PM            XLON       2252        86.04          669903845631229 
               ---------  ----------  -------------  ------------------ 
 14:03:06 
  PM            XLON       3776        86.04          669903845631231 
               ---------  ----------  -------------  ------------------ 
 14:03:41 
  PM            XLON       2932        86.01          669903845631272 
               ---------  ----------  -------------  ------------------ 
 14:03:41 
  PM            XLON       3417        86.01          669903845631273 
               ---------  ----------  -------------  ------------------ 
 14:03:56 
  PM            XLON       3195        85.99          669903845631308 
               ---------  ----------  -------------  ------------------ 
 14:04:27 
  PM            XLON       3496        85.95          669903845631323 
               ---------  ----------  -------------  ------------------ 
 14:04:36 
  PM            XLON       3633        85.93          669903845631341 
               ---------  ----------  -------------  ------------------ 
 14:04:37 
  PM            XLON       3208        85.91          669903845631342 
               ---------  ----------  -------------  ------------------ 
 14:06:06 
  PM            XLON       4621        85.95          669903845631488 
               ---------  ----------  -------------  ------------------ 
 14:06:27 
  PM            XLON       1354        85.95          669903845631560 
               ---------  ----------  -------------  ------------------ 
 14:06:27 
  PM            XLON       4289        85.95          669903845631557 
               ---------  ----------  -------------  ------------------ 
 14:06:27 
  PM            XLON       4800        85.95          669903845631559 
               ---------  ----------  -------------  ------------------ 
 14:06:27 
  PM            XLON       8883        85.95          669903845631556 
               ---------  ----------  -------------  ------------------ 
 14:06:55 
  PM            XLON       4330        85.91          669903845631574 
               ---------  ----------  -------------  ------------------ 
 14:07:32 
  PM            XLON       4330        85.94          669903845631668 
               ---------  ----------  -------------  ------------------ 
 14:07:52 
  PM            XLON       7527        85.92          669903845631729 
               ---------  ----------  -------------  ------------------ 
 14:08:02 
  PM            XLON       444         85.92          669903845631773 
               ---------  ----------  -------------  ------------------ 
 14:09:11 
  PM            XLON       7726        85.99          669903845631827 
               ---------  ----------  -------------  ------------------ 
 14:10:00 
  PM            XLON       3305        86.00          669903845631900 
               ---------  ----------  -------------  ------------------ 
 14:10:00 
  PM            XLON       9780        86.01          669903845631899 
               ---------  ----------  -------------  ------------------ 
 14:10:27 
  PM            XLON       3036        85.94          669903845631975 
               ---------  ----------  -------------  ------------------ 
 14:11:14 
  PM            XLON       14667       85.99          669903845632080 
               ---------  ----------  -------------  ------------------ 
 14:11:27 
  PM            XLON       6031        86.02          669903845632098 
               ---------  ----------  -------------  ------------------ 
 14:11:49 
  PM            XLON       5234        85.98          669903845632119 
               ---------  ----------  -------------  ------------------ 
 14:12:16 
  PM            XLON       5229        85.97          669903845632137 
               ---------  ----------  -------------  ------------------ 
 14:12:39 
  PM            XLON       6554        85.94          669903845632154 
               ---------  ----------  -------------  ------------------ 
 14:13:07 
  PM            XLON       5059        85.91          669903845632189 
               ---------  ----------  -------------  ------------------ 
 14:13:10 
  PM            XLON       4999        85.89          669903845632211 
               ---------  ----------  -------------  ------------------ 
 14:14:15 
  PM            XLON       5236        85.89          669903845632348 
               ---------  ----------  -------------  ------------------ 
 14:14:54 
  PM            XLON       3070        85.90          669903845632382 
               ---------  ----------  -------------  ------------------ 
 14:14:59 
  PM            XLON       3255        85.89          669903845632406 
               ---------  ----------  -------------  ------------------ 
 14:15:47 
  PM            XLON       5303        85.94          669903845632507 
               ---------  ----------  -------------  ------------------ 
 14:16:27 
  PM            XLON       14195       85.92          669903845632557 
               ---------  ----------  -------------  ------------------ 
 14:16:27 
  PM            XLON       4390        85.93          669903845632555 
               ---------  ----------  -------------  ------------------ 
 14:16:57 
  PM            XLON       4554        85.95          669903845632626 
               ---------  ----------  -------------  ------------------ 
 14:16:57 
  PM            XLON       7741        85.95          669903845632625 
               ---------  ----------  -------------  ------------------ 
 14:17:08 
  PM            XLON       3490        85.93          669903845632648 
               ---------  ----------  -------------  ------------------ 
 14:17:32 
  PM            XLON       4857        85.92          669903845632671 
               ---------  ----------  -------------  ------------------ 
 14:18:19 
  PM            XLON       5538        85.88          669903845632767 
               ---------  ----------  -------------  ------------------ 
 14:18:31 
  PM            XLON       4859        85.85          669903845632787 
               ---------  ----------  -------------  ------------------ 
 14:18:54 
  PM            XLON       3528        85.81          669903845632834 
               ---------  ----------  -------------  ------------------ 
 14:19:21 
  PM            XLON       6029        85.85          669903845632867 
               ---------  ----------  -------------  ------------------ 
 14:20:11 
  PM            XLON       3368        85.86          669903845633013 
               ---------  ----------  -------------  ------------------ 
 14:20:11 
  PM            XLON       5805        85.86          669903845633012 
               ---------  ----------  -------------  ------------------ 
 14:20:19 
  PM            XLON       3468        85.85          669903845633035 
               ---------  ----------  -------------  ------------------ 
 14:21:00 
  PM            XLON       3947        85.89          669903845633176 
               ---------  ----------  -------------  ------------------ 
 14:21:10 
  PM            XLON       4962        85.85          669903845633193 
               ---------  ----------  -------------  ------------------ 
 14:21:39 
  PM            XLON       5228        85.81          669903845633211 
               ---------  ----------  -------------  ------------------ 
 14:23:18 
  PM            XLON       3730        85.81          669903845633393 
               ---------  ----------  -------------  ------------------ 
 14:23:18 
  PM            XLON       4800        85.81          669903845633392 
               ---------  ----------  -------------  ------------------ 
 14:23:43 
  PM            XLON       3002        85.80          669903845633417 
               ---------  ----------  -------------  ------------------ 
 14:23:43 
  PM            XLON       3859        85.80          669903845633416 
               ---------  ----------  -------------  ------------------ 
 14:23:43 
  PM            XLON       13741       85.80          669903845633415 
               ---------  ----------  -------------  ------------------ 
 14:24:47 
  PM            XLON       3484        85.84          669903845633537 
               ---------  ----------  -------------  ------------------ 
 14:24:47 
  PM            XLON       10103       85.85          669903845633536 
               ---------  ----------  -------------  ------------------ 
 14:25:14 
  PM            XLON       3350        85.82          669903845633598 
               ---------  ----------  -------------  ------------------ 
 14:25:20 
  PM            XLON       4165        85.82          669903845633600 
               ---------  ----------  -------------  ------------------ 
 14:25:40 
  PM            XLON       3270        85.82          669903845633621 
               ---------  ----------  -------------  ------------------ 
 14:26:20 
  PM            XLON       3156        85.83          669903845633671 
               ---------  ----------  -------------  ------------------ 
 14:26:27 
  PM            XLON       3680        85.81          669903845633682 
               ---------  ----------  -------------  ------------------ 
 14:26:27 
  PM            XLON       649         85.82          669903845633681 
               ---------  ----------  -------------  ------------------ 
 14:26:27 
  PM            XLON       3123        85.82          669903845633680 
               ---------  ----------  -------------  ------------------ 
 14:26:49 
  PM            XLON       12567       85.79          669903845633700 
               ---------  ----------  -------------  ------------------ 
 14:27:38 
  PM            XLON       6775        85.76          669903845633825 
               ---------  ----------  -------------  ------------------ 
 14:27:52 
  PM            XLON       12224       85.71          669903845633861 
               ---------  ----------  -------------  ------------------ 
 14:28:26 
  PM            XLON       2           85.75          669903845633995 
               ---------  ----------  -------------  ------------------ 
 14:29:00 
  PM            XLON       3069        85.77          669903845634088 
               ---------  ----------  -------------  ------------------ 
 14:29:00 
  PM            XLON       3862        85.77          669903845634087 
               ---------  ----------  -------------  ------------------ 
 14:29:47 
  PM            XLON       13892       85.80          669903845634253 
               ---------  ----------  -------------  ------------------ 
 14:30:01 
  PM            XLON       2241        85.75          669903845634358 
               ---------  ----------  -------------  ------------------ 
 14:30:01 
  PM            XLON       1409        85.76          669903845634359 
               ---------  ----------  -------------  ------------------ 
 14:30:01 
  PM            XLON       13692       85.77          669903845634324 
               ---------  ----------  -------------  ------------------ 
 14:30:23 
  PM            XLON       9641        85.77          669903845634679 
               ---------  ----------  -------------  ------------------ 
 14:31:06 
  PM            XLON       3297        85.86          669903845635074 
               ---------  ----------  -------------  ------------------ 
 14:31:16 
  PM            XLON       14679       85.84          669903845635151 
               ---------  ----------  -------------  ------------------ 
 14:31:34 
  PM            XLON       2820        85.82          669903845635278 
               ---------  ----------  -------------  ------------------ 
 14:31:34 
  PM            XLON       3680        85.82          669903845635277 
               ---------  ----------  -------------  ------------------ 
 14:31:34 
  PM            XLON       6205        85.82          669903845635276 
               ---------  ----------  -------------  ------------------ 
 14:31:45 
  PM            XLON       3113        85.80          669903845635325 
               ---------  ----------  -------------  ------------------ 
 14:31:50 
  PM            XLON       3546        85.76          669903845635357 
               ---------  ----------  -------------  ------------------ 
 14:31:53 
  PM            XLON       3913        85.75          669903845635406 
               ---------  ----------  -------------  ------------------ 
 14:32:02 
  PM            XLON       3318        85.73          669903845635489 
               ---------  ----------  -------------  ------------------ 
 14:32:15 
  PM            XLON       4328        85.79          669903845635582 
               ---------  ----------  -------------  ------------------ 
 14:32:15 
  PM            XLON       5017        85.79          669903845635583 
               ---------  ----------  -------------  ------------------ 
 14:32:54 
  PM            XLON       1286        85.81          669903845636007 
               ---------  ----------  -------------  ------------------ 
 14:32:54 
  PM            XLON       2118        85.81          669903845636006 
               ---------  ----------  -------------  ------------------ 
 14:33:01 
  PM            XLON       3191        85.79          669903845636052 
               ---------  ----------  -------------  ------------------ 
 14:33:07 
  PM            XLON       1795        85.76          669903845636090 
               ---------  ----------  -------------  ------------------ 
 14:33:07 
  PM            XLON       3792        85.76          669903845636089 
               ---------  ----------  -------------  ------------------ 
 14:33:07 
  PM            XLON       14303       85.78          669903845636088 
               ---------  ----------  -------------  ------------------ 
 14:33:37 
  PM            XLON       4415        85.82          669903845636293 
               ---------  ----------  -------------  ------------------ 
 14:33:58 
  PM            XLON       5257        85.84          669903845636404 
               ---------  ----------  -------------  ------------------ 
 14:33:59 
  PM            XLON       633         85.83          669903845636423 
               ---------  ----------  -------------  ------------------ 
 14:33:59 
  PM            XLON       3134        85.83          669903845636421 
               ---------  ----------  -------------  ------------------ 
 14:33:59 
  PM            XLON       3748        85.83          669903845636422 
               ---------  ----------  -------------  ------------------ 
 14:34:14 
  PM            XLON       4605        85.82          669903845636507 
               ---------  ----------  -------------  ------------------ 
 14:34:14 
  PM            XLON       4638        85.82          669903845636508 
               ---------  ----------  -------------  ------------------ 
 14:34:36 
  PM            XLON       11688       85.83          669903845636625 
               ---------  ----------  -------------  ------------------ 
 14:34:49 
  PM            XLON       4796        85.85          669903845636687 
               ---------  ----------  -------------  ------------------ 
 14:35:15 
  PM            XLON       3286        85.83          669903845636813 
               ---------  ----------  -------------  ------------------ 
 14:35:16 
  PM            XLON       13450       85.82          669903845636814 
               ---------  ----------  -------------  ------------------ 
 14:35:45 
  PM            XLON       11085       85.85          669903845637041 
               ---------  ----------  -------------  ------------------ 
 14:36:04 
  PM            XLON       3265        85.81          669903845637132 
               ---------  ----------  -------------  ------------------ 
 14:36:04 
  PM            XLON       3401        85.81          669903845637134 
               ---------  ----------  -------------  ------------------ 
 14:36:08 
  PM            XLON       3771        85.79          669903845637147 
               ---------  ----------  -------------  ------------------ 
 14:36:27 
  PM            XLON       2665        85.73          669903845637220 
               ---------  ----------  -------------  ------------------ 
 14:36:27 
  PM            XLON       8312        85.73          669903845637221 
               ---------  ----------  -------------  ------------------ 
 14:36:39 
  PM            XLON       5307        85.64          669903845637316 
               ---------  ----------  -------------  ------------------ 
 14:36:53 
  PM            XLON       3556        85.65          669903845637393 
               ---------  ----------  -------------  ------------------ 
 14:37:30 
  PM            XLON       8746        85.70          669903845637592 
               ---------  ----------  -------------  ------------------ 
 14:37:38 
  PM            XLON       13636       85.67          669903845637602 
               ---------  ----------  -------------  ------------------ 
 14:37:42 
  PM            XLON       3489        85.64          669903845637636 
               ---------  ----------  -------------  ------------------ 
 14:37:57 
  PM            XLON       1743        85.64          669903845637688 
               ---------  ----------  -------------  ------------------ 
 14:37:57 
  PM            XLON       2145        85.64          669903845637689 
               ---------  ----------  -------------  ------------------ 
 14:38:07 
  PM            XLON       4898        85.61          669903845637758 
               ---------  ----------  -------------  ------------------ 
 14:38:55 
  PM            XLON       5948        85.65          669903845637879 
               ---------  ----------  -------------  ------------------ 
 14:38:55 
  PM            XLON       3601        85.66          669903845637878 
               ---------  ----------  -------------  ------------------ 
 14:38:59 
  PM            XLON       1829        85.65          669903845637893 
               ---------  ----------  -------------  ------------------ 
 14:38:59 
  PM            XLON       4800        85.65          669903845637892 
               ---------  ----------  -------------  ------------------ 
 14:38:59 
  PM            XLON       5056        85.65          669903845637890 
               ---------  ----------  -------------  ------------------ 
 14:39:00 
  PM            XLON       5099        85.63          669903845637894 
               ---------  ----------  -------------  ------------------ 
 14:39:30 
  PM            XLON       7638        85.65          669903845638032 
               ---------  ----------  -------------  ------------------ 
 14:39:47 
  PM            XLON       3586        85.62          669903845638103 
               ---------  ----------  -------------  ------------------ 
 14:39:47 
  PM            XLON       1214        85.63          669903845638104 
               ---------  ----------  -------------  ------------------ 
 14:39:55 
  PM            XLON       3548        85.59          669903845638146 
               ---------  ----------  -------------  ------------------ 
 14:39:55 
  PM            XLON       5711        85.59          669903845638145 
               ---------  ----------  -------------  ------------------ 
 14:40:12 
  PM            XLON       4615        85.60          669903845638199 
               ---------  ----------  -------------  ------------------ 
 14:40:38 
  PM            XLON       1614        85.62          669903845638377 
               ---------  ----------  -------------  ------------------ 
 14:40:38 
  PM            XLON       1672        85.62          669903845638376 
               ---------  ----------  -------------  ------------------ 
 14:40:44 
  PM            XLON       3247        85.62          669903845638434 
               ---------  ----------  -------------  ------------------ 
 14:40:50 
  PM            XLON       1848        85.62          669903845638452 
               ---------  ----------  -------------  ------------------ 
 14:40:50 
  PM            XLON       12176       85.62          669903845638451 
               ---------  ----------  -------------  ------------------ 
 14:41:04 
  PM            XLON       4899        85.62          669903845638580 
               ---------  ----------  -------------  ------------------ 
 14:41:16 
  PM            XLON       131         85.62          669903845638649 
               ---------  ----------  -------------  ------------------ 
 14:41:17 
  PM            XLON       182         85.62          669903845638665 
               ---------  ----------  -------------  ------------------ 
 14:41:17 
  PM            XLON       562         85.62          669903845638666 
               ---------  ----------  -------------  ------------------ 
 14:41:27 
  PM            XLON       3572        85.62          669903845638703 
               ---------  ----------  -------------  ------------------ 
 14:41:27 
  PM            XLON       6776        85.62          669903845638704 
               ---------  ----------  -------------  ------------------ 
 14:41:45 
  PM            XLON       6394        85.57          669903845638762 
               ---------  ----------  -------------  ------------------ 
 14:42:10 
  PM            XLON       2187        85.58          669903845638846 
               ---------  ----------  -------------  ------------------ 
 14:43:07 
  PM            XLON       4267        85.57          669903845639133 
               ---------  ----------  -------------  ------------------ 
 14:43:07 
  PM            XLON       1628        85.58          669903845639136 
               ---------  ----------  -------------  ------------------ 
 14:43:07 
  PM            XLON       3740        85.58          669903845639134 
               ---------  ----------  -------------  ------------------ 
 14:43:07 
  PM            XLON       3817        85.58          669903845639135 
               ---------  ----------  -------------  ------------------ 
 14:43:07 
  PM            XLON       12073       85.58          669903845639132 
               ---------  ----------  -------------  ------------------ 
 14:43:15 
  PM            XLON       1207        85.55          669903845639177 
               ---------  ----------  -------------  ------------------ 
 14:43:15 
  PM            XLON       3849        85.55          669903845639176 
               ---------  ----------  -------------  ------------------ 
 14:43:30 
  PM            XLON       3595        85.61          669903845639260 
               ---------  ----------  -------------  ------------------ 
 14:44:06 
  PM            XLON       534         85.66          669903845639399 
               ---------  ----------  -------------  ------------------ 
 14:44:06 
  PM            XLON       737         85.66          669903845639400 
               ---------  ----------  -------------  ------------------ 
 14:44:06 
  PM            XLON       1011        85.66          669903845639401 
               ---------  ----------  -------------  ------------------ 
 14:44:06 
  PM            XLON       3985        85.66          669903845639398 
               ---------  ----------  -------------  ------------------ 
 14:44:06 
  PM            XLON       4197        85.66          669903845639402 
               ---------  ----------  -------------  ------------------ 
 14:44:06 
  PM            XLON       4515        85.66          669903845639396 
               ---------  ----------  -------------  ------------------ 
 14:44:31 
  PM            XLON       3784        85.64          669903845639466 
               ---------  ----------  -------------  ------------------ 
 14:44:31 
  PM            XLON       2473        85.65          669903845639469 
               ---------  ----------  -------------  ------------------ 
 14:44:31 
  PM            XLON       3862        85.65          669903845639467 
               ---------  ----------  -------------  ------------------ 
 14:44:31 
  PM            XLON       4236        85.65          669903845639468 
               ---------  ----------  -------------  ------------------ 
 14:44:42 
  PM            XLON       6605        85.67          669903845639516 
               ---------  ----------  -------------  ------------------ 
 14:45:01 
  PM            XLON       6805        85.66          669903845639631 
               ---------  ----------  -------------  ------------------ 
 14:45:01 
  PM            XLON       6805        85.66          669903845639636 
               ---------  ----------  -------------  ------------------ 
 14:45:01 
  PM            XLON       8101        85.66          669903845639632 
               ---------  ----------  -------------  ------------------ 
 14:45:31 
  PM            XLON       229         85.64          669903845639704 
               ---------  ----------  -------------  ------------------ 
 14:45:31 
  PM            XLON       2806        85.64          669903845639705 
               ---------  ----------  -------------  ------------------ 
 14:46:12 
  PM            XLON       6332        85.64          669903845639839 
               ---------  ----------  -------------  ------------------ 
 14:46:12 
  PM            XLON       6530        85.64          669903845639840 
               ---------  ----------  -------------  ------------------ 
 14:46:32 
  PM            XLON       4492        85.67          669903845639895 
               ---------  ----------  -------------  ------------------ 
 14:46:32 
  PM            XLON       14219       85.67          669903845639894 
               ---------  ----------  -------------  ------------------ 
 14:46:40 
  PM            XLON       4230        85.66          669903845639918 
               ---------  ----------  -------------  ------------------ 
 14:47:19 
  PM            XLON       14713       85.67          669903845640139 
               ---------  ----------  -------------  ------------------ 
 14:47:21 
  PM            XLON       4131        85.66          669903845640141 
               ---------  ----------  -------------  ------------------ 
 14:47:52 
  PM            XLON       3707        85.65          669903845640204 
               ---------  ----------  -------------  ------------------ 
 14:48:07 
  PM            XLON       1102        85.69          669903845640288 
               ---------  ----------  -------------  ------------------ 
 14:48:07 
  PM            XLON       2167        85.69          669903845640286 
               ---------  ----------  -------------  ------------------ 
 14:48:07 
  PM            XLON       3862        85.69          669903845640287 
               ---------  ----------  -------------  ------------------ 
 14:48:07 
  PM            XLON       4320        85.69          669903845640285 
               ---------  ----------  -------------  ------------------ 
 14:48:09 
  PM            XLON       6526        85.67          669903845640388 
               ---------  ----------  -------------  ------------------ 
 14:48:39 
  PM            XLON       3720        85.70          669903845640634 
               ---------  ----------  -------------  ------------------ 
 14:48:39 
  PM            XLON       7091        85.70          669903845640633 
               ---------  ----------  -------------  ------------------ 
 14:49:14 
  PM            XLON       1839        85.69          669903845640739 
               ---------  ----------  -------------  ------------------ 
 14:49:14 
  PM            XLON       3936        85.69          669903845640738 
               ---------  ----------  -------------  ------------------ 
 14:49:14 
  PM            XLON       8884        85.69          669903845640736 
               ---------  ----------  -------------  ------------------ 
 14:49:36 
  PM            XLON       4637        85.67          669903845640806 
               ---------  ----------  -------------  ------------------ 
 14:49:45 
  PM            XLON       1736        85.67          669903845640847 
               ---------  ----------  -------------  ------------------ 
 14:49:45 
  PM            XLON       3528        85.67          669903845640845 
               ---------  ----------  -------------  ------------------ 
 14:49:45 
  PM            XLON       3862        85.67          669903845640846 
               ---------  ----------  -------------  ------------------ 
 14:50:28 
  PM            XLON       569         85.57          669903845641014 
               ---------  ----------  -------------  ------------------ 
 14:50:28 
  PM            XLON       3555        85.57          669903845641013 
               ---------  ----------  -------------  ------------------ 
 14:50:28 
  PM            XLON       6604        85.57          669903845641010 
               ---------  ----------  -------------  ------------------ 
 14:50:55 
  PM            XLON       3148        85.58          669903845641137 
               ---------  ----------  -------------  ------------------ 
 14:50:59 
  PM            XLON       2883        85.58          669903845641146 
               ---------  ----------  -------------  ------------------ 
 14:50:59 
  PM            XLON       3862        85.58          669903845641147 
               ---------  ----------  -------------  ------------------ 
 14:51:02 
  PM            XLON       3545        85.59          669903845641165 
               ---------  ----------  -------------  ------------------ 
 14:51:04 
  PM            XLON       4327        85.58          669903845641170 
               ---------  ----------  -------------  ------------------ 
 14:51:04 
  PM            XLON       7642        85.58          669903845641169 
               ---------  ----------  -------------  ------------------ 
 14:51:23 
  PM            XLON       6559        85.57          669903845641304 
               ---------  ----------  -------------  ------------------ 
 14:52:00 
  PM            XLON       3504        85.51          669903845641419 
               ---------  ----------  -------------  ------------------ 
 14:52:00 
  PM            XLON       3862        85.51          669903845641420 
               ---------  ----------  -------------  ------------------ 
 14:52:07 
  PM            XLON       5309        85.53          669903845641467 
               ---------  ----------  -------------  ------------------ 
 14:52:24 
  PM            XLON       319         85.51          669903845641533 
               ---------  ----------  -------------  ------------------ 
 14:52:24 
  PM            XLON       6826        85.51          669903845641532 
               ---------  ----------  -------------  ------------------ 
 14:52:44 
  PM            XLON       6016        85.50          669903845641639 
               ---------  ----------  -------------  ------------------ 
 14:53:04 
  PM            XLON       3817        85.57          669903845641741 
               ---------  ----------  -------------  ------------------ 
 14:53:04 
  PM            XLON       3862        85.57          669903845641742 
               ---------  ----------  -------------  ------------------ 
 14:53:09 
  PM            XLON       7224        85.55          669903845641804 
               ---------  ----------  -------------  ------------------ 
 14:53:17 
  PM            XLON       5870        85.52          669903845641880 
               ---------  ----------  -------------  ------------------ 
 14:53:47 
  PM            XLON       2691        85.53          669903845642106 
               ---------  ----------  -------------  ------------------ 
 14:53:47 
  PM            XLON       4341        85.53          669903845642107 
               ---------  ----------  -------------  ------------------ 
 14:53:47 
  PM            XLON       5318        85.53          669903845642104 
               ---------  ----------  -------------  ------------------ 
 14:54:12 
  PM            XLON       5114        85.50          669903845642338 
               ---------  ----------  -------------  ------------------ 
 14:54:24 
  PM            XLON       221         85.49          669903845642388 
               ---------  ----------  -------------  ------------------ 
 14:54:24 
  PM            XLON       4861        85.49          669903845642387 
               ---------  ----------  -------------  ------------------ 
 14:54:37 
  PM            XLON       485         85.52          669903845642483 
               ---------  ----------  -------------  ------------------ 
 14:54:37 
  PM            XLON       1325        85.52          669903845642479 
               ---------  ----------  -------------  ------------------ 
 14:54:37 
  PM            XLON       2957        85.52          669903845642480 
               ---------  ----------  -------------  ------------------ 
 14:54:37 
  PM            XLON       3817        85.52          669903845642482 
               ---------  ----------  -------------  ------------------ 
 14:54:57 
  PM            XLON       596         85.54          669903845642566 
               ---------  ----------  -------------  ------------------ 
 14:54:57 
  PM            XLON       2522        85.54          669903845642565 
               ---------  ----------  -------------  ------------------ 
 14:54:59 
  PM            XLON       8791        85.52          669903845642567 
               ---------  ----------  -------------  ------------------ 
 14:55:10 
  PM            XLON       1316        85.50          669903845642626 
               ---------  ----------  -------------  ------------------ 
 14:55:10 
  PM            XLON       2003        85.50          669903845642627 
               ---------  ----------  -------------  ------------------ 
 14:55:54 
  PM            XLON       3708        85.55          669903845642928 
               ---------  ----------  -------------  ------------------ 
 14:55:55 
  PM            XLON       5797        85.54          669903845642930 
               ---------  ----------  -------------  ------------------ 
 14:55:55 
  PM            XLON       8369        85.54          669903845642931 
               ---------  ----------  -------------  ------------------ 
 14:56:27 
  PM            XLON       2427        85.52          669903845643079 
               ---------  ----------  -------------  ------------------ 
 14:56:27 
  PM            XLON       3058        85.52          669903845643078 
               ---------  ----------  -------------  ------------------ 
 14:56:27 
  PM            XLON       5580        85.52          669903845643077 
               ---------  ----------  -------------  ------------------ 
 14:56:51 
  PM            XLON       1026        85.51          669903845643221 
               ---------  ----------  -------------  ------------------ 
 14:56:51 
  PM            XLON       2338        85.51          669903845643220 
               ---------  ----------  -------------  ------------------ 
 14:57:25 
  PM            XLON       1015        85.57          669903845643492 
               ---------  ----------  -------------  ------------------ 
 14:57:25 
  PM            XLON       2286        85.57          669903845643491 
               ---------  ----------  -------------  ------------------ 
 14:57:26 
  PM            XLON       1020        85.56          669903845643494 
               ---------  ----------  -------------  ------------------ 
 14:57:26 
  PM            XLON       6043        85.56          669903845643493 
               ---------  ----------  -------------  ------------------ 
 14:57:40 
  PM            XLON       2239        85.54          669903845643566 
               ---------  ----------  -------------  ------------------ 
 14:57:49 
  PM            XLON       284         85.53          669903845643590 
               ---------  ----------  -------------  ------------------ 
 14:57:49 
  PM            XLON       1200        85.53          669903845643591 
               ---------  ----------  -------------  ------------------ 
 14:57:51 
  PM            XLON       1530        85.53          669903845643612 
               ---------  ----------  -------------  ------------------ 
 14:57:51 
  PM            XLON       3510        85.53          669903845643614 
               ---------  ----------  -------------  ------------------ 
 14:57:51 
  PM            XLON       3862        85.53          669903845643613 
               ---------  ----------  -------------  ------------------ 
 14:58:08 
  PM            XLON       14875       85.52          669903845643777 
               ---------  ----------  -------------  ------------------ 
 14:58:08 
  PM            XLON       3109        85.53          669903845643778 
               ---------  ----------  -------------  ------------------ 
 14:58:47 
  PM            XLON       7405        85.52          669903845644086 
               ---------  ----------  -------------  ------------------ 
 14:59:09 
  PM            XLON       1495        85.53          669903845644175 
               ---------  ----------  -------------  ------------------ 
 14:59:09 
  PM            XLON       9934        85.53          669903845644176 
               ---------  ----------  -------------  ------------------ 
 14:59:29 
  PM            XLON       3641        85.54          669903845644260 
               ---------  ----------  -------------  ------------------ 
 14:59:47 
  PM            XLON       1292        85.56          669903845644333 
               ---------  ----------  -------------  ------------------ 
 14:59:47 
  PM            XLON       3817        85.56          669903845644332 
               ---------  ----------  -------------  ------------------ 
 15:00:11 
  PM            XLON       498         85.59          669903845644482 
               ---------  ----------  -------------  ------------------ 
 15:00:11 
  PM            XLON       2927        85.59          669903845644481 
               ---------  ----------  -------------  ------------------ 
 15:00:17 
  PM            XLON       2478        85.59          669903845644504 
               ---------  ----------  -------------  ------------------ 
 15:00:19 
  PM            XLON       526         85.59          669903845644506 
               ---------  ----------  -------------  ------------------ 
 15:00:19 
  PM            XLON       2797        85.59          669903845644505 
               ---------  ----------  -------------  ------------------ 
 15:00:34 
  PM            XLON       336         85.61          669903845644661 
               ---------  ----------  -------------  ------------------ 
 15:00:34 
  PM            XLON       339         85.61          669903845644662 
               ---------  ----------  -------------  ------------------ 
 15:00:34 
  PM            XLON       3783        85.61          669903845644663 
               ---------  ----------  -------------  ------------------ 
 15:00:41 
  PM            XLON       2855        85.62          669903845644710 
               ---------  ----------  -------------  ------------------ 
 15:00:59 
  PM            XLON       2719        85.65          669903845644796 
               ---------  ----------  -------------  ------------------ 
 15:01:20 
  PM            XLON       2732        85.69          669903845644880 
               ---------  ----------  -------------  ------------------ 
 15:01:20 
  PM            XLON       5407        85.69          669903845644878 
               ---------  ----------  -------------  ------------------ 
 15:01:20 
  PM            XLON       1442        85.70          669903845644879 
               ---------  ----------  -------------  ------------------ 
 15:01:20 
  PM            XLON       6787        85.70          669903845644874 
               ---------  ----------  -------------  ------------------ 
 15:01:32 
  PM            XLON       3112        85.73          669903845644953 
               ---------  ----------  -------------  ------------------ 
 15:01:36 
  PM            XLON       705         85.73          669903845644971 
               ---------  ----------  -------------  ------------------ 
 15:01:36 
  PM            XLON       2504        85.73          669903845644972 
               ---------  ----------  -------------  ------------------ 
 15:01:42 
  PM            XLON       774         85.73          669903845645011 
               ---------  ----------  -------------  ------------------ 
 15:01:42 
  PM            XLON       4800        85.73          669903845645010 
               ---------  ----------  -------------  ------------------ 
 15:02:06 
  PM            XLON       2433        85.82          669903845645240 
               ---------  ----------  -------------  ------------------ 
 15:02:08 
  PM            XLON       5083        85.81          669903845645248 
               ---------  ----------  -------------  ------------------ 
 15:02:29 
  PM            XLON       2316        85.86          669903845645335 
               ---------  ----------  -------------  ------------------ 
 15:02:29 
  PM            XLON       4444        85.86          669903845645334 
               ---------  ----------  -------------  ------------------ 
 15:03:00 
  PM            XLON       533         86.03          669903845645573 
               ---------  ----------  -------------  ------------------ 
 15:03:00 
  PM            XLON       4007        86.03          669903845645572 
               ---------  ----------  -------------  ------------------ 
 15:03:07 
  PM            XLON       563         86.04          669903845645647 
               ---------  ----------  -------------  ------------------ 
 15:03:07 
  PM            XLON       3574        86.04          669903845645652 
               ---------  ----------  -------------  ------------------ 
 15:03:07 
  PM            XLON       4573        86.04          669903845645648 
               ---------  ----------  -------------  ------------------ 
 15:03:13 
  PM            XLON       144         86.05          669903845645691 
               ---------  ----------  -------------  ------------------ 
 15:03:13 
  PM            XLON       3133        86.05          669903845645690 
               ---------  ----------  -------------  ------------------ 
 15:03:18 
  PM            XLON       471         86.05          669903845645707 
               ---------  ----------  -------------  ------------------ 
 15:03:18 
  PM            XLON       3000        86.05          669903845645708 
               ---------  ----------  -------------  ------------------ 
 15:03:22 
  PM            XLON       945         86.05          669903845645741 
               ---------  ----------  -------------  ------------------ 
 15:03:22 
  PM            XLON       2287        86.05          669903845645740 
               ---------  ----------  -------------  ------------------ 
 15:03:30 
  PM            XLON       5283        86.03          669903845645756 
               ---------  ----------  -------------  ------------------ 
 15:03:30 
  PM            XLON       2670        86.04          669903845645758 
               ---------  ----------  -------------  ------------------ 
 15:03:30 
  PM            XLON       4253        86.04          669903845645757 
               ---------  ----------  -------------  ------------------ 
 15:03:46 
  PM            XLON       3717        86.06          669903845645840 
               ---------  ----------  -------------  ------------------ 
 15:03:50 
  PM            XLON       617         86.06          669903845645843 
               ---------  ----------  -------------  ------------------ 
 15:03:50 
  PM            XLON       2429        86.06          669903845645844 
               ---------  ----------  -------------  ------------------ 
 15:03:59 
  PM            XLON       2803        86.07          669903845645886 
               ---------  ----------  -------------  ------------------ 
 15:04:07 
  PM            XLON       2720        86.08          669903845645963 
               ---------  ----------  -------------  ------------------ 
 15:04:15 
  PM            XLON       3954        86.09          669903845646003 
               ---------  ----------  -------------  ------------------ 
 15:04:18 
  PM            XLON       3044        86.09          669903845646013 
               ---------  ----------  -------------  ------------------ 
 15:04:24 
  PM            XLON       3064        86.06          669903845646096 
               ---------  ----------  -------------  ------------------ 
 15:04:29 
  PM            XLON       2413        86.05          669903845646110 
               ---------  ----------  -------------  ------------------ 
 15:04:31 
  PM            XLON       2293        86.05          669903845646169 
               ---------  ----------  -------------  ------------------ 
 15:04:49 
  PM            XLON       2167        85.98          669903845646271 
               ---------  ----------  -------------  ------------------ 
 15:04:49 
  PM            XLON       2204        85.98          669903845646272 
               ---------  ----------  -------------  ------------------ 
 15:04:49 
  PM            XLON       2868        85.98          669903845646270 
               ---------  ----------  -------------  ------------------ 
 15:04:59 
  PM            XLON       2666        85.99          669903845646328 
               ---------  ----------  -------------  ------------------ 
 15:04:59 
  PM            XLON       2858        85.99          669903845646327 
               ---------  ----------  -------------  ------------------ 
 15:05:00 
  PM            XLON       14313       85.97          669903845646338 
               ---------  ----------  -------------  ------------------ 
 15:05:24 
  PM            XLON       9484        86.02          669903845646666 
               ---------  ----------  -------------  ------------------ 
 15:06:07 
  PM            XLON       1808        86.08          669903845647008 
               ---------  ----------  -------------  ------------------ 
 15:06:07 
  PM            XLON       3192        86.08          669903845647007 
               ---------  ----------  -------------  ------------------ 
 15:06:10 
  PM            XLON       3129        86.07          669903845647010 
               ---------  ----------  -------------  ------------------ 
 15:06:27 
  PM            XLON       1441        86.05          669903845647148 
               ---------  ----------  -------------  ------------------ 
 15:06:27 
  PM            XLON       2167        86.05          669903845647147 
               ---------  ----------  -------------  ------------------ 
 15:06:27 
  PM            XLON       4094        86.05          669903845647146 
               ---------  ----------  -------------  ------------------ 
 15:06:27 
  PM            XLON       1243        86.06          669903845647144 
               ---------  ----------  -------------  ------------------ 
 15:06:27 
  PM            XLON       5357        86.06          669903845647143 
               ---------  ----------  -------------  ------------------ 
 15:06:29 
  PM            XLON       4607        86.03          669903845647330 
               ---------  ----------  -------------  ------------------ 
 15:07:08 
  PM            XLON       2635        86.06          669903845647577 
               ---------  ----------  -------------  ------------------ 
 15:07:21 
  PM            XLON       1882        86.06          669903845647609 
               ---------  ----------  -------------  ------------------ 
 15:07:21 
  PM            XLON       4438        86.06          669903845647608 
               ---------  ----------  -------------  ------------------ 
 15:07:27 
  PM            XLON       13605       86.04          669903845647623 
               ---------  ----------  -------------  ------------------ 
 15:07:45 
  PM            XLON       3476        86.02          669903845647720 
               ---------  ----------  -------------  ------------------ 
 15:07:45 
  PM            XLON       4417        86.02          669903845647719 
               ---------  ----------  -------------  ------------------ 
 15:08:00 
  PM            XLON       4553        86.00          669903845647805 
               ---------  ----------  -------------  ------------------ 
 15:08:06 
  PM            XLON       5642        86.02          669903845647858 
               ---------  ----------  -------------  ------------------ 
 15:08:38 
  PM            XLON       84          86.02          669903845647911 
               ---------  ----------  -------------  ------------------ 
 15:08:38 
  PM            XLON       811         86.02          669903845647910 
               ---------  ----------  -------------  ------------------ 
 15:08:38 
  PM            XLON       2164        86.02          669903845647909 
               ---------  ----------  -------------  ------------------ 
 15:08:42 
  PM            XLON       2721        86.01          669903845647936 
               ---------  ----------  -------------  ------------------ 
 15:08:42 
  PM            XLON       7570        86.01          669903845647935 
               ---------  ----------  -------------  ------------------ 
 15:09:16 
  PM            XLON       4902        86.07          669903845648067 
               ---------  ----------  -------------  ------------------ 
 15:09:23 
  PM            XLON       9328        86.06          669903845648074 
               ---------  ----------  -------------  ------------------ 
 15:09:47 
  PM            XLON       3718        86.04          669903845648217 
               ---------  ----------  -------------  ------------------ 
 15:09:47 
  PM            XLON       2129        86.05          669903845648220 
               ---------  ----------  -------------  ------------------ 
 15:09:47 
  PM            XLON       2167        86.05          669903845648219 
               ---------  ----------  -------------  ------------------ 
 15:09:47 
  PM            XLON       3896        86.05          669903845648218 
               ---------  ----------  -------------  ------------------ 
 15:09:47 
  PM            XLON       6146        86.05          669903845648215 
               ---------  ----------  -------------  ------------------ 
 15:10:39 
  PM            XLON       3327        86.05          669903845648429 
               ---------  ----------  -------------  ------------------ 
 15:10:51 
  PM            XLON       2330        86.07          669903845648469 
               ---------  ----------  -------------  ------------------ 
 15:11:00 
  PM            XLON       3809        86.07          669903845648486 
               ---------  ----------  -------------  ------------------ 
 15:11:00 
  PM            XLON       3817        86.07          669903845648488 
               ---------  ----------  -------------  ------------------ 
 15:11:00 
  PM            XLON       3862        86.07          669903845648487 
               ---------  ----------  -------------  ------------------ 
 15:11:05 
  PM            XLON       3188        86.07          669903845648518 
               ---------  ----------  -------------  ------------------ 
 15:11:05 
  PM            XLON       11883       86.08          669903845648510 
               ---------  ----------  -------------  ------------------ 
 15:11:29 
  PM            XLON       3581        86.05          669903845648572 
               ---------  ----------  -------------  ------------------ 
 15:11:57 
  PM            XLON       3136        86.09          669903845648701 
               ---------  ----------  -------------  ------------------ 
 15:12:03 
  PM            XLON       991         86.08          669903845648745 
               ---------  ----------  -------------  ------------------ 
 15:12:03 
  PM            XLON       3817        86.08          669903845648744 
               ---------  ----------  -------------  ------------------ 
 15:12:04 
  PM            XLON       4283        86.07          669903845648769 
               ---------  ----------  -------------  ------------------ 
 15:12:04 
  PM            XLON       9266        86.07          669903845648768 
               ---------  ----------  -------------  ------------------ 
 15:12:22 
  PM            XLON       4213        86.04          669903845648820 
               ---------  ----------  -------------  ------------------ 
 15:12:37 
  PM            XLON       3524        86.02          669903845648856 
               ---------  ----------  -------------  ------------------ 
 15:13:06 
  PM            XLON       2164        86.01          669903845648977 
               ---------  ----------  -------------  ------------------ 
 15:13:18 
  PM            XLON       2164        86.01          669903845649090 
               ---------  ----------  -------------  ------------------ 
 15:13:19 
  PM            XLON       12926       86.00          669903845649092 
               ---------  ----------  -------------  ------------------ 
 15:13:36 
  PM            XLON       991         86.01          669903845649208 
               ---------  ----------  -------------  ------------------ 
 15:13:36 
  PM            XLON       1370        86.01          669903845649212 
               ---------  ----------  -------------  ------------------ 
 15:13:36 
  PM            XLON       3817        86.01          669903845649211 
               ---------  ----------  -------------  ------------------ 
 15:13:36 
  PM            XLON       4382        86.01          669903845649209 
               ---------  ----------  -------------  ------------------ 
 15:14:26 
  PM            XLON       3292        86.02          669903845649622 
               ---------  ----------  -------------  ------------------ 
 15:14:26 
  PM            XLON       3337        86.02          669903845649623 
               ---------  ----------  -------------  ------------------ 
 15:14:26 
  PM            XLON       10493       86.02          669903845649621 
               ---------  ----------  -------------  ------------------ 
 15:14:38 
  PM            XLON       8474        86.01          669903845649660 
               ---------  ----------  -------------  ------------------ 
 15:14:47 
  PM            XLON       3092        86.01          669903845649679 
               ---------  ----------  -------------  ------------------ 
 15:15:22 
  PM            XLON       7292        86.02          669903845649975 
               ---------  ----------  -------------  ------------------ 
 15:15:41 
  PM            XLON       3190        86.01          669903845650089 
               ---------  ----------  -------------  ------------------ 
 15:15:49 
  PM            XLON       47          86.01          669903845650111 
               ---------  ----------  -------------  ------------------ 
 15:15:49 
  PM            XLON       2152        86.01          669903845650112 
               ---------  ----------  -------------  ------------------ 
 15:15:57 
  PM            XLON       2164        86.01          669903845650160 
               ---------  ----------  -------------  ------------------ 
 15:16:01 
  PM            XLON       179         86.02          669903845650166 
               ---------  ----------  -------------  ------------------ 
 15:16:01 
  PM            XLON       1176        86.02          669903845650167 
               ---------  ----------  -------------  ------------------ 
 15:16:01 
  PM            XLON       2767        86.02          669903845650168 
               ---------  ----------  -------------  ------------------ 
 15:16:08 
  PM            XLON       700         86.02          669903845650211 
               ---------  ----------  -------------  ------------------ 
 15:16:08 
  PM            XLON       2439        86.02          669903845650210 
               ---------  ----------  -------------  ------------------ 
 15:16:12 
  PM            XLON       152         85.99          669903845650244 
               ---------  ----------  -------------  ------------------ 
 15:16:12 
  PM            XLON       3713        85.99          669903845650243 
               ---------  ----------  -------------  ------------------ 
 15:16:12 
  PM            XLON       3318        86.01          669903845650235 
               ---------  ----------  -------------  ------------------ 
 15:16:12 
  PM            XLON       7572        86.01          669903845650223 
               ---------  ----------  -------------  ------------------ 
 15:16:29 
  PM            XLON       5402        85.96          669903845650343 
               ---------  ----------  -------------  ------------------ 
 15:16:47 
  PM            XLON       7037        86.00          669903845650446 
               ---------  ----------  -------------  ------------------ 
 15:17:27 
  PM            XLON       7020        85.98          669903845650552 
               ---------  ----------  -------------  ------------------ 
 15:17:46 
  PM            XLON       5069        85.99          669903845650637 
               ---------  ----------  -------------  ------------------ 
 15:17:46 
  PM            XLON       8828        86.00          669903845650635 
               ---------  ----------  -------------  ------------------ 
 15:18:20 
  PM            XLON       2146        86.00          669903845650824 
               ---------  ----------  -------------  ------------------ 
 15:18:20 
  PM            XLON       4387        86.00          669903845650825 
               ---------  ----------  -------------  ------------------ 
 15:18:20 
  PM            XLON       5602        86.00          669903845650821 
               ---------  ----------  -------------  ------------------ 
 15:18:58 
  PM            XLON       666         85.99          669903845650915 
               ---------  ----------  -------------  ------------------ 
 15:18:58 
  PM            XLON       3371        85.99          669903845650913 
               ---------  ----------  -------------  ------------------ 
 15:18:58 
  PM            XLON       3817        85.99          669903845650914 
               ---------  ----------  -------------  ------------------ 
 15:19:00 
  PM            XLON       3817        85.98          669903845650926 
               ---------  ----------  -------------  ------------------ 
 15:19:36 
  PM            XLON       1731        85.98          669903845651076 
               ---------  ----------  -------------  ------------------ 
 15:19:36 
  PM            XLON       11435       85.98          669903845651077 
               ---------  ----------  -------------  ------------------ 
 15:19:50 
  PM            XLON       3297        85.96          669903845651112 
               ---------  ----------  -------------  ------------------ 
 15:20:16 
  PM            XLON       13259       85.94          669903845651252 
               ---------  ----------  -------------  ------------------ 
 15:20:43 
  PM            XLON       2190        85.96          669903845651368 
               ---------  ----------  -------------  ------------------ 
 15:20:43 
  PM            XLON       2875        85.96          669903845651369 
               ---------  ----------  -------------  ------------------ 
 15:20:43 
  PM            XLON       3574        85.96          669903845651370 
               ---------  ----------  -------------  ------------------ 
 15:20:57 
  PM            XLON       2000        85.97          669903845651461 
               ---------  ----------  -------------  ------------------ 
 15:20:57 
  PM            XLON       3306        85.97          669903845651462 
               ---------  ----------  -------------  ------------------ 
 15:21:13 
  PM            XLON       1164        85.94          669903845651534 
               ---------  ----------  -------------  ------------------ 
 15:21:13 
  PM            XLON       3705        85.94          669903845651533 
               ---------  ----------  -------------  ------------------ 
 15:21:13 
  PM            XLON       3703        85.95          669903845651530 
               ---------  ----------  -------------  ------------------ 
 15:21:47 
  PM            XLON       2181        85.95          669903845651724 
               ---------  ----------  -------------  ------------------ 
 15:21:47 
  PM            XLON       3875        85.95          669903845651730 
               ---------  ----------  -------------  ------------------ 
 15:21:47 
  PM            XLON       4542        85.95          669903845651723 
               ---------  ----------  -------------  ------------------ 
 15:22:05 
  PM            XLON       6079        85.95          669903845651828 
               ---------  ----------  -------------  ------------------ 
 15:22:40 
  PM            XLON       64          85.97          669903845651979 
               ---------  ----------  -------------  ------------------ 
 15:22:40 
  PM            XLON       2040        85.97          669903845651980 
               ---------  ----------  -------------  ------------------ 
 15:22:50 
  PM            XLON       3817        85.97          669903845652005 
               ---------  ----------  -------------  ------------------ 
 15:23:01 
  PM            XLON       1615        85.97          669903845652125 
               ---------  ----------  -------------  ------------------ 
 15:23:01 
  PM            XLON       1701        85.97          669903845652123 
               ---------  ----------  -------------  ------------------ 
 15:23:01 
  PM            XLON       4102        85.97          669903845652124 
               ---------  ----------  -------------  ------------------ 
 15:23:01 
  PM            XLON       11773       85.97          669903845652122 
               ---------  ----------  -------------  ------------------ 
 15:24:34 
  PM            XLON       4247        85.96          669903845652389 
               ---------  ----------  -------------  ------------------ 
 15:24:34 
  PM            XLON       9839        85.96          669903845652390 
               ---------  ----------  -------------  ------------------ 
 15:24:34 
  PM            XLON       13936       85.96          669903845652392 
               ---------  ----------  -------------  ------------------ 
 15:24:47 
  PM            XLON       7700        85.95          669903845652437 
               ---------  ----------  -------------  ------------------ 
 15:25:00 
  PM            XLON       856         85.95          669903845652472 
               ---------  ----------  -------------  ------------------ 
 15:25:00 
  PM            XLON       2267        85.95          669903845652471 
               ---------  ----------  -------------  ------------------ 
 15:25:00 
  PM            XLON       3859        85.95          669903845652473 
               ---------  ----------  -------------  ------------------ 
 15:25:23 
  PM            XLON       7991        85.96          669903845652576 
               ---------  ----------  -------------  ------------------ 
 15:25:31 
  PM            XLON       3077        85.96          669903845652587 
               ---------  ----------  -------------  ------------------ 
 15:25:45 
  PM            XLON       4680        85.95          669903845652663 
               ---------  ----------  -------------  ------------------ 
 15:26:20 
  PM            XLON       1992        85.94          669903845652791 
               ---------  ----------  -------------  ------------------ 
 15:26:20 
  PM            XLON       7660        85.94          669903845652792 
               ---------  ----------  -------------  ------------------ 
 15:26:35 
  PM            XLON       1090        85.95          669903845652884 
               ---------  ----------  -------------  ------------------ 
 15:26:35 
  PM            XLON       4232        85.95          669903845652885 
               ---------  ----------  -------------  ------------------ 
 15:26:35 
  PM            XLON       5462        85.95          669903845652886 
               ---------  ----------  -------------  ------------------ 
 15:26:48 
  PM            XLON       122         85.97          669903845652944 
               ---------  ----------  -------------  ------------------ 
 15:26:50 
  PM            XLON       3934        85.97          669903845652945 
               ---------  ----------  -------------  ------------------ 
 15:26:56 
  PM            XLON       3777        85.97          669903845652981 
               ---------  ----------  -------------  ------------------ 
 15:27:08 
  PM            XLON       8183        85.98          669903845653053 
               ---------  ----------  -------------  ------------------ 
 15:27:41 
  PM            XLON       8120        86.02          669903845653241 
               ---------  ----------  -------------  ------------------ 
 15:27:48 
  PM            XLON       3368        86.02          669903845653262 
               ---------  ----------  -------------  ------------------ 
 15:28:07 
  PM            XLON       2153        86.02          669903845653341 
               ---------  ----------  -------------  ------------------ 
 15:28:07 
  PM            XLON       4544        86.02          669903845653342 
               ---------  ----------  -------------  ------------------ 
 15:28:16 
  PM            XLON       3371        86.02          669903845653373 
               ---------  ----------  -------------  ------------------ 
 15:28:56 
  PM            XLON       2           86.06          669903845653434 
               ---------  ----------  -------------  ------------------ 
 15:28:56 
  PM            XLON       3062        86.06          669903845653435 
               ---------  ----------  -------------  ------------------ 
 15:29:03 
  PM            XLON       655         86.06          669903845653450 
               ---------  ----------  -------------  ------------------ 
 15:29:03 
  PM            XLON       2813        86.06          669903845653451 
               ---------  ----------  -------------  ------------------ 
 15:29:17 
  PM            XLON       2639        86.04          669903845653495 
               ---------  ----------  -------------  ------------------ 
 15:29:17 
  PM            XLON       3862        86.04          669903845653494 
               ---------  ----------  -------------  ------------------ 
 15:29:17 
  PM            XLON       4937        86.04          669903845653492 
               ---------  ----------  -------------  ------------------ 
 15:29:17 
  PM            XLON       7972        86.04          669903845653493 
               ---------  ----------  -------------  ------------------ 
 15:29:51 
  PM            XLON       2724        85.99          669903845653629 
               ---------  ----------  -------------  ------------------ 
 15:29:51 
  PM            XLON       10808       85.99          669903845653628 
               ---------  ----------  -------------  ------------------ 
 15:30:05 
  PM            XLON       1263        85.99          669903845653749 
               ---------  ----------  -------------  ------------------ 
 15:30:05 
  PM            XLON       1766        85.99          669903845653746 
               ---------  ----------  -------------  ------------------ 
 15:30:29 
  PM            XLON       9484        86.01          669903845653868 
               ---------  ----------  -------------  ------------------ 
 15:30:49 
  PM            XLON       5553        86.00          669903845653942 
               ---------  ----------  -------------  ------------------ 
 15:30:59 
  PM            XLON       1440        85.98          669903845653982 
               ---------  ----------  -------------  ------------------ 
 15:31:08 
  PM            XLON       2000        85.98          669903845654056 
               ---------  ----------  -------------  ------------------ 
 15:31:15 
  PM            XLON       1796        85.98          669903845654068 
               ---------  ----------  -------------  ------------------ 
 15:31:15 
  PM            XLON       3707        85.98          669903845654070 
               ---------  ----------  -------------  ------------------ 
 15:31:41 
  PM            XLON       404         85.97          669903845654168 
               ---------  ----------  -------------  ------------------ 
 15:31:41 
  PM            XLON       3212        85.97          669903845654167 
               ---------  ----------  -------------  ------------------ 
 15:31:41 
  PM            XLON       6425        85.97          669903845654169 
               ---------  ----------  -------------  ------------------ 
 15:31:54 
  PM            XLON       3762        85.96          669903845654199 
               ---------  ----------  -------------  ------------------ 
 15:32:04 
  PM            XLON       6578        85.91          669903845654250 
               ---------  ----------  -------------  ------------------ 
 15:32:28 
  PM            XLON       10165       85.95          669903845654409 
               ---------  ----------  -------------  ------------------ 
 15:32:49 
  PM            XLON       1024        85.90          669903845654486 
               ---------  ----------  -------------  ------------------ 
 15:32:49 
  PM            XLON       3862        85.90          669903845654485 
               ---------  ----------  -------------  ------------------ 
 15:32:49 
  PM            XLON       4031        85.90          669903845654484 
               ---------  ----------  -------------  ------------------ 
 15:32:49 
  PM            XLON       6854        85.93          669903845654467 
               ---------  ----------  -------------  ------------------ 
 15:33:48 
  PM            XLON       3026        85.88          669903845654905 
               ---------  ----------  -------------  ------------------ 
 15:33:48 
  PM            XLON       5412        85.88          669903845654906 
               ---------  ----------  -------------  ------------------ 
 15:34:11 
  PM            XLON       38          85.86          669903845655035 
               ---------  ----------  -------------  ------------------ 
 15:34:11 
  PM            XLON       3817        85.86          669903845655034 
               ---------  ----------  -------------  ------------------ 
 15:34:11 
  PM            XLON       14704       85.87          669903845655024 
               ---------  ----------  -------------  ------------------ 
 15:34:41 
  PM            XLON       2448        85.83          669903845655263 
               ---------  ----------  -------------  ------------------ 
 15:34:41 
  PM            XLON       4889        85.83          669903845655262 
               ---------  ----------  -------------  ------------------ 
 15:35:06 
  PM            XLON       1364        85.84          669903845655386 
               ---------  ----------  -------------  ------------------ 
 15:35:06 
  PM            XLON       5564        85.84          669903845655387 
               ---------  ----------  -------------  ------------------ 
 15:35:12 
  PM            XLON       5050        85.83          669903845655412 
               ---------  ----------  -------------  ------------------ 
 15:35:36 
  PM            XLON       586         85.86          669903845655558 
               ---------  ----------  -------------  ------------------ 
 15:35:36 
  PM            XLON       2665        85.86          669903845655557 
               ---------  ----------  -------------  ------------------ 
 15:35:41 
  PM            XLON       2167        85.86          669903845655565 
               ---------  ----------  -------------  ------------------ 
 15:36:26 
  PM            XLON       2167        85.95          669903845655871 
               ---------  ----------  -------------  ------------------ 
 15:36:26 
  PM            XLON       3817        85.95          669903845655872 
               ---------  ----------  -------------  ------------------ 
 15:36:26 
  PM            XLON       4224        85.95          669903845655870 
               ---------  ----------  -------------  ------------------ 
 15:36:34 
  PM            XLON       3250        85.94          669903845655885 
               ---------  ----------  -------------  ------------------ 
 15:36:50 
  PM            XLON       5297        85.96          669903845655964 
               ---------  ----------  -------------  ------------------ 
 15:37:06 
  PM            XLON       3817        85.96          669903845656010 
               ---------  ----------  -------------  ------------------ 
 15:37:06 
  PM            XLON       3988        85.96          669903845656009 
               ---------  ----------  -------------  ------------------ 
 15:37:11 
  PM            XLON       13825       85.95          669903845656038 
               ---------  ----------  -------------  ------------------ 
 15:37:15 
  PM            XLON       4263        85.94          669903845656063 
               ---------  ----------  -------------  ------------------ 
 15:37:39 
  PM            XLON       2105        85.97          669903845656130 
               ---------  ----------  -------------  ------------------ 
 15:37:41 
  PM            XLON       1525        85.97          669903845656131 
               ---------  ----------  -------------  ------------------ 
 15:37:41 
  PM            XLON       4036        85.97          669903845656132 
               ---------  ----------  -------------  ------------------ 
 15:38:07 
  PM            XLON       3147        85.97          669903845656189 
               ---------  ----------  -------------  ------------------ 
 15:38:07 
  PM            XLON       6472        85.98          669903845656187 
               ---------  ----------  -------------  ------------------ 
 15:38:22 
  PM            XLON       6141        85.94          669903845656229 
               ---------  ----------  -------------  ------------------ 
 15:38:51 
  PM            XLON       4975        85.92          669903845656305 
               ---------  ----------  -------------  ------------------ 
 15:38:51 
  PM            XLON       6760        85.92          669903845656304 
               ---------  ----------  -------------  ------------------ 
 15:39:00 
  PM            XLON       5748        85.86          669903845656350 
               ---------  ----------  -------------  ------------------ 
 15:39:49 
  PM            XLON       659         85.87          669903845656623 
               ---------  ----------  -------------  ------------------ 
 15:39:49 
  PM            XLON       3679        85.87          669903845656622 
               ---------  ----------  -------------  ------------------ 
 15:39:49 
  PM            XLON       8126        85.88          669903845656621 
               ---------  ----------  -------------  ------------------ 
 15:40:28 
  PM            XLON       4539        85.90          669903845656824 
               ---------  ----------  -------------  ------------------ 
 15:40:40 
  PM            XLON       4443        85.90          669903845656858 
               ---------  ----------  -------------  ------------------ 
 15:40:40 
  PM            XLON       13039       85.90          669903845656860 
               ---------  ----------  -------------  ------------------ 
 15:40:49 
  PM            XLON       2000        85.84          669903845656933 
               ---------  ----------  -------------  ------------------ 
 15:41:22 
  PM            XLON       3255        85.86          669903845657098 
               ---------  ----------  -------------  ------------------ 
 15:41:22 
  PM            XLON       3678        85.86          669903845657100 
               ---------  ----------  -------------  ------------------ 
 15:41:22 
  PM            XLON       3681        85.86          669903845657101 
               ---------  ----------  -------------  ------------------ 
 15:41:22 
  PM            XLON       3862        85.86          669903845657099 
               ---------  ----------  -------------  ------------------ 
 15:41:48 
  PM            XLON       3530        85.81          669903845657235 
               ---------  ----------  -------------  ------------------ 
 15:41:48 
  PM            XLON       4765        85.81          669903845657236 
               ---------  ----------  -------------  ------------------ 
 15:42:47 
  PM            XLON       3098        85.82          669903845657896 
               ---------  ----------  -------------  ------------------ 
 15:42:47 
  PM            XLON       3862        85.82          669903845657895 
               ---------  ----------  -------------  ------------------ 
 15:42:47 
  PM            XLON       4036        85.82          669903845657894 
               ---------  ----------  -------------  ------------------ 
 15:43:07 
  PM            XLON       6492        85.85          669903845657975 
               ---------  ----------  -------------  ------------------ 
 15:43:33 
  PM            XLON       3841        85.85          669903845658048 
               ---------  ----------  -------------  ------------------ 
 15:43:33 
  PM            XLON       2767        85.86          669903845658050 
               ---------  ----------  -------------  ------------------ 
 15:43:33 
  PM            XLON       3336        85.86          669903845658046 
               ---------  ----------  -------------  ------------------ 
 15:43:33 
  PM            XLON       3817        85.86          669903845658049 
               ---------  ----------  -------------  ------------------ 
 15:43:45 
  PM            XLON       3042        85.87          669903845658083 
               ---------  ----------  -------------  ------------------ 
 15:43:45 
  PM            XLON       8706        85.87          669903845658082 
               ---------  ----------  -------------  ------------------ 
 15:44:05 
  PM            XLON       3869        85.86          669903845658136 
               ---------  ----------  -------------  ------------------ 
 15:44:47 
  PM            XLON       4164        85.90          669903845658359 
               ---------  ----------  -------------  ------------------ 
 15:44:47 
  PM            XLON       4800        85.90          669903845658358 
               ---------  ----------  -------------  ------------------ 
 15:45:00 
  PM            XLON       3051        85.90          669903845658434 
               ---------  ----------  -------------  ------------------ 
 15:45:09 
  PM            XLON       947         85.90          669903845658458 
               ---------  ----------  -------------  ------------------ 
 15:45:09 
  PM            XLON       986         85.90          669903845658459 
               ---------  ----------  -------------  ------------------ 
 15:45:09 
  PM            XLON       1416        85.90          669903845658460 
               ---------  ----------  -------------  ------------------ 
 15:45:12 
  PM            XLON       4573        85.89          669903845658467 
               ---------  ----------  -------------  ------------------ 
 15:45:12 
  PM            XLON       6525        85.89          669903845658468 
               ---------  ----------  -------------  ------------------ 
 15:45:26 
  PM            XLON       2           85.91          669903845658531 
               ---------  ----------  -------------  ------------------ 
 15:45:26 
  PM            XLON       3036        85.91          669903845658532 
               ---------  ----------  -------------  ------------------ 
 15:45:26 
  PM            XLON       3611        85.91          669903845658533 
               ---------  ----------  -------------  ------------------ 
 15:46:27 
  PM            XLON       4171        85.99          669903845659016 
               ---------  ----------  -------------  ------------------ 
 15:46:27 
  PM            XLON       5033        85.99          669903845659015 
               ---------  ----------  -------------  ------------------ 
 15:46:31 
  PM            XLON       3830        85.99          669903845659049 
               ---------  ----------  -------------  ------------------ 
 15:46:36 
  PM            XLON       385         85.98          669903845659064 
               ---------  ----------  -------------  ------------------ 
 15:46:36 
  PM            XLON       13305       85.98          669903845659065 
               ---------  ----------  -------------  ------------------ 
 15:47:22 
  PM            XLON       51          86.01          669903845659296 
               ---------  ----------  -------------  ------------------ 
 15:47:22 
  PM            XLON       3460        86.01          669903845659295 
               ---------  ----------  -------------  ------------------ 
 15:47:53 
  PM            XLON       1901        86.00          669903845659393 
               ---------  ----------  -------------  ------------------ 
 15:47:53 
  PM            XLON       4024        86.00          669903845659392 
               ---------  ----------  -------------  ------------------ 
 15:47:53 
  PM            XLON       1978        86.01          669903845659389 
               ---------  ----------  -------------  ------------------ 
 15:47:53 
  PM            XLON       9262        86.01          669903845659390 
               ---------  ----------  -------------  ------------------ 
 15:48:34 
  PM            XLON       641         86.03          669903845659510 
               ---------  ----------  -------------  ------------------ 
 15:48:34 
  PM            XLON       3862        86.03          669903845659509 
               ---------  ----------  -------------  ------------------ 
 15:48:34 
  PM            XLON       4800        86.03          669903845659508 
               ---------  ----------  -------------  ------------------ 
 15:48:42 
  PM            XLON       3187        86.03          669903845659518 
               ---------  ----------  -------------  ------------------ 
 15:49:23 
  PM            XLON       2167        86.03          669903845659665 
               ---------  ----------  -------------  ------------------ 
 15:49:23 
  PM            XLON       2167        86.03          669903845659669 
               ---------  ----------  -------------  ------------------ 
 15:49:23 
  PM            XLON       3648        86.03          669903845659663 
               ---------  ----------  -------------  ------------------ 
 15:49:23 
  PM            XLON       3817        86.03          669903845659664 
               ---------  ----------  -------------  ------------------ 
 15:49:23 
  PM            XLON       3893        86.03          669903845659668 
               ---------  ----------  -------------  ------------------ 
 15:49:23 
  PM            XLON       1679        86.04          669903845659670 
               ---------  ----------  -------------  ------------------ 
 15:49:23 
  PM            XLON       1887        86.04          669903845659667 
               ---------  ----------  -------------  ------------------ 
 15:49:23 
  PM            XLON       2665        86.04          669903845659666 
               ---------  ----------  -------------  ------------------ 
 15:49:23 
  PM            XLON       8659        86.05          669903845659657 
               ---------  ----------  -------------  ------------------ 
 15:49:47 
  PM            XLON       1035        86.02          669903845659725 
               ---------  ----------  -------------  ------------------ 
 15:49:47 
  PM            XLON       1630        86.02          669903845659726 
               ---------  ----------  -------------  ------------------ 
 15:49:47 
  PM            XLON       2665        86.02          669903845659724 
               ---------  ----------  -------------  ------------------ 
 15:49:47 
  PM            XLON       4352        86.02          669903845659727 
               ---------  ----------  -------------  ------------------ 
 15:50:27 
  PM            XLON       8104        86.01          669903845659834 
               ---------  ----------  -------------  ------------------ 
 15:51:06 
  PM            XLON       4057        86.00          669903845659996 
               ---------  ----------  -------------  ------------------ 
 15:51:06 
  PM            XLON       2652        86.01          669903845659997 
               ---------  ----------  -------------  ------------------ 
 15:51:06 
  PM            XLON       3224        86.03          669903845659971 
               ---------  ----------  -------------  ------------------ 
 15:51:25 
  PM            XLON       4113        86.07          669903845660139 
               ---------  ----------  -------------  ------------------ 
 15:51:30 
  PM            XLON       13825       86.05          669903845660171 
               ---------  ----------  -------------  ------------------ 
 15:51:30 
  PM            XLON       3176        86.07          669903845660169 
               ---------  ----------  -------------  ------------------ 
 15:51:48 
  PM            XLON       5017        86.03          669903845660215 
               ---------  ----------  -------------  ------------------ 
 15:52:13 
  PM            XLON       662         86.03          669903845660274 
               ---------  ----------  -------------  ------------------ 
 15:52:13 
  PM            XLON       2665        86.03          669903845660273 
               ---------  ----------  -------------  ------------------ 
 15:52:13 
  PM            XLON       10324       86.03          669903845660267 
               ---------  ----------  -------------  ------------------ 
 15:52:42 
  PM            XLON       34          86.03          669903845660343 
               ---------  ----------  -------------  ------------------ 
 15:52:42 
  PM            XLON       3061        86.03          669903845660338 
               ---------  ----------  -------------  ------------------ 
 15:52:42 
  PM            XLON       3817        86.03          669903845660342 
               ---------  ----------  -------------  ------------------ 
 15:52:42 
  PM            XLON       3862        86.03          669903845660341 
               ---------  ----------  -------------  ------------------ 
 15:53:05 
  PM            XLON       3203        86.00          669903845660423 
               ---------  ----------  -------------  ------------------ 
 15:53:07 
  PM            XLON       3539        85.99          669903845660430 
               ---------  ----------  -------------  ------------------ 
 15:53:39 
  PM            XLON       9000        86.03          669903845660569 
               ---------  ----------  -------------  ------------------ 
 15:53:43 
  PM            XLON       3087        86.02          669903845660622 
               ---------  ----------  -------------  ------------------ 
 15:53:43 
  PM            XLON       4607        86.02          669903845660621 
               ---------  ----------  -------------  ------------------ 
 15:54:15 
  PM            XLON       7376        85.99          669903845660775 
               ---------  ----------  -------------  ------------------ 
 15:54:21 
  PM            XLON       3176        86.01          669903845660800 
               ---------  ----------  -------------  ------------------ 
 15:54:49 
  PM            XLON       9652        86.01          669903845660972 
               ---------  ----------  -------------  ------------------ 
 15:54:58 
  PM            XLON       1307        85.99          669903845660997 
               ---------  ----------  -------------  ------------------ 
 15:54:58 
  PM            XLON       4178        85.99          669903845660996 
               ---------  ----------  -------------  ------------------ 
 15:55:17 
  PM            XLON       6810        86.00          669903845661105 
               ---------  ----------  -------------  ------------------ 
 15:55:25 
  PM            XLON       3167        86.00          669903845661132 
               ---------  ----------  -------------  ------------------ 
 15:55:44 
  PM            XLON       3026        86.03          669903845661192 
               ---------  ----------  -------------  ------------------ 
 15:55:56 
  PM            XLON       3445        86.02          669903845661241 
               ---------  ----------  -------------  ------------------ 
 15:56:27 
  PM            XLON       9777        86.03          669903845661334 
               ---------  ----------  -------------  ------------------ 
 15:57:02 
  PM            XLON       4448        86.03          669903845661488 
               ---------  ----------  -------------  ------------------ 
 15:57:08 
  PM            XLON       3084        86.02          669903845661510 
               ---------  ----------  -------------  ------------------ 
 15:57:08 
  PM            XLON       3705        86.02          669903845661511 
               ---------  ----------  -------------  ------------------ 
 15:57:08 
  PM            XLON       5480        86.02          669903845661512 
               ---------  ----------  -------------  ------------------ 
 15:58:02 
  PM            XLON       2167        85.99          669903845661716 
               ---------  ----------  -------------  ------------------ 
 15:58:02 
  PM            XLON       2306        85.99          669903845661717 
               ---------  ----------  -------------  ------------------ 
 15:58:02 
  PM            XLON       3978        85.99          669903845661715 
               ---------  ----------  -------------  ------------------ 
 15:58:02 
  PM            XLON       13744       86.02          669903845661689 
               ---------  ----------  -------------  ------------------ 
 15:58:49 
  PM            XLON       1843        86.00          669903845661893 
               ---------  ----------  -------------  ------------------ 
 15:58:49 
  PM            XLON       6057        86.00          669903845661892 
               ---------  ----------  -------------  ------------------ 
 15:59:20 
  PM            XLON       142         86.01          669903845661975 
               ---------  ----------  -------------  ------------------ 
 15:59:20 
  PM            XLON       3516        86.01          669903845661972 
               ---------  ----------  -------------  ------------------ 
 15:59:20 
  PM            XLON       3817        86.01          669903845661974 
               ---------  ----------  -------------  ------------------ 
 15:59:20 
  PM            XLON       3862        86.01          669903845661973 
               ---------  ----------  -------------  ------------------ 
 15:59:42 
  PM            XLON       231         86.02          669903845662143 
               ---------  ----------  -------------  ------------------ 
 15:59:42 
  PM            XLON       7179        86.02          669903845662142 
               ---------  ----------  -------------  ------------------ 
 15:59:43 
  PM            XLON       2125        86.02          669903845662144 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSUFWAEESELE

(END) Dow Jones Newswires

December 08, 2022 12:54 ET (17:54 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.