TIDMVOD

RNS Number : 2853J

Vodafone Group Plc

09 December 2022

9 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 
 Date of purchase:                       9 December 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,521 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               86.81 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               85.60 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                86.24 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,432,408,849 of its ordinary shares in treasury and has 27,385,847,209 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 December 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             86.24                      6,074,521 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:00:23 
  AM            XLON       3671        86.01          670522320880749 
               ---------  ----------  -------------  ------------------ 
 08:00:23 
  AM            XLON       7219        86.01          670522320880750 
               ---------  ----------  -------------  ------------------ 
 08:00:23 
  AM            XLON       7247        86.09          670522320880733 
               ---------  ----------  -------------  ------------------ 
 08:01:55 
  AM            XLON       5007        85.74          670522320881469 
               ---------  ----------  -------------  ------------------ 
 08:01:55 
  AM            XLON       5653        85.74          670522320881470 
               ---------  ----------  -------------  ------------------ 
 08:02:00 
  AM            XLON       504         85.74          670522320881474 
               ---------  ----------  -------------  ------------------ 
 08:02:00 
  AM            XLON       5153        85.74          670522320881475 
               ---------  ----------  -------------  ------------------ 
 08:02:23 
  AM            XLON       5370        85.70          670522320881562 
               ---------  ----------  -------------  ------------------ 
 08:03:17 
  AM            XLON       1661        85.92          670522320881721 
               ---------  ----------  -------------  ------------------ 
 08:04:22 
  AM            XLON       2850        86.11          670522320881906 
               ---------  ----------  -------------  ------------------ 
 08:04:22 
  AM            XLON       25000       86.11          670522320881905 
               ---------  ----------  -------------  ------------------ 
 08:04:41 
  AM            XLON       4593        86.14          670522320881971 
               ---------  ----------  -------------  ------------------ 
 08:04:43 
  AM            XLON       12122       86.14          670522320881996 
               ---------  ----------  -------------  ------------------ 
 08:05:12 
  AM            XLON       643         86.11          670522320882055 
               ---------  ----------  -------------  ------------------ 
 08:05:12 
  AM            XLON       4180        86.11          670522320882054 
               ---------  ----------  -------------  ------------------ 
 08:05:23 
  AM            XLON       3449        86.20          670522320882117 
               ---------  ----------  -------------  ------------------ 
 08:06:00 
  AM            XLON       2009        86.22          670522320882255 
               ---------  ----------  -------------  ------------------ 
 08:06:00 
  AM            XLON       11862       86.22          670522320882254 
               ---------  ----------  -------------  ------------------ 
 08:06:01 
  AM            XLON       8765        86.22          670522320882256 
               ---------  ----------  -------------  ------------------ 
 08:06:40 
  AM            XLON       4865        86.09          670522320882366 
               ---------  ----------  -------------  ------------------ 
 08:06:51 
  AM            XLON       6381        86.09          670522320882377 
               ---------  ----------  -------------  ------------------ 
 08:07:25 
  AM            XLON       987         86.12          670522320882415 
               ---------  ----------  -------------  ------------------ 
 08:07:44 
  AM            XLON       5965        86.11          670522320882450 
               ---------  ----------  -------------  ------------------ 
 08:08:24 
  AM            XLON       3900        86.17          670522320882531 
               ---------  ----------  -------------  ------------------ 
 08:08:24 
  AM            XLON       8546        86.17          670522320882532 
               ---------  ----------  -------------  ------------------ 
 08:08:31 
  AM            XLON       3900        86.17          670522320882552 
               ---------  ----------  -------------  ------------------ 
 08:08:31 
  AM            XLON       7337        86.17          670522320882553 
               ---------  ----------  -------------  ------------------ 
 08:08:52 
  AM            XLON       5561        86.22          670522320882583 
               ---------  ----------  -------------  ------------------ 
 08:09:54 
  AM            XLON       1682        86.29          670522320882710 
               ---------  ----------  -------------  ------------------ 
 08:09:54 
  AM            XLON       2268        86.29          670522320882711 
               ---------  ----------  -------------  ------------------ 
 08:09:57 
  AM            XLON       1828        86.32          670522320882714 
               ---------  ----------  -------------  ------------------ 
 08:10:10 
  AM            XLON       3112        86.31          670522320882764 
               ---------  ----------  -------------  ------------------ 
 08:10:15 
  AM            XLON       3971        86.30          670522320882778 
               ---------  ----------  -------------  ------------------ 
 08:10:28 
  AM            XLON       234         86.30          670522320882787 
               ---------  ----------  -------------  ------------------ 
 08:10:28 
  AM            XLON       2995        86.30          670522320882786 
               ---------  ----------  -------------  ------------------ 
 08:10:33 
  AM            XLON       2922        86.23          670522320882824 
               ---------  ----------  -------------  ------------------ 
 08:10:33 
  AM            XLON       5186        86.23          670522320882823 
               ---------  ----------  -------------  ------------------ 
 08:10:50 
  AM            XLON       3300        86.20          670522320882903 
               ---------  ----------  -------------  ------------------ 
 08:11:34 
  AM            XLON       11459       86.24          670522320882997 
               ---------  ----------  -------------  ------------------ 
 08:12:23 
  AM            XLON       3661        86.28          670522320883127 
               ---------  ----------  -------------  ------------------ 
 08:13:04 
  AM            XLON       296         86.43          670522320883266 
               ---------  ----------  -------------  ------------------ 
 08:13:04 
  AM            XLON       1024        86.43          670522320883265 
               ---------  ----------  -------------  ------------------ 
 08:13:04 
  AM            XLON       1869        86.43          670522320883267 
               ---------  ----------  -------------  ------------------ 
 08:13:05 
  AM            XLON       680         86.43          670522320883269 
               ---------  ----------  -------------  ------------------ 
 08:13:05 
  AM            XLON       2841        86.43          670522320883268 
               ---------  ----------  -------------  ------------------ 
 08:13:07 
  AM            XLON       10967       86.41          670522320883281 
               ---------  ----------  -------------  ------------------ 
 08:14:27 
  AM            XLON       4265        86.39          670522320883414 
               ---------  ----------  -------------  ------------------ 
 08:14:30 
  AM            XLON       4783        86.39          670522320883417 
               ---------  ----------  -------------  ------------------ 
 08:14:30 
  AM            XLON       10473       86.39          670522320883418 
               ---------  ----------  -------------  ------------------ 
 08:15:00 
  AM            XLON       551         86.44          670522320883471 
               ---------  ----------  -------------  ------------------ 
 08:15:00 
  AM            XLON       2971        86.44          670522320883472 
               ---------  ----------  -------------  ------------------ 
 08:15:46 
  AM            XLON       1284        86.43          670522320883599 
               ---------  ----------  -------------  ------------------ 
 08:15:46 
  AM            XLON       1950        86.43          670522320883598 
               ---------  ----------  -------------  ------------------ 
 08:16:00 
  AM            XLON       5807        86.43          670522320883617 
               ---------  ----------  -------------  ------------------ 
 08:16:06 
  AM            XLON       953         86.44          670522320883629 
               ---------  ----------  -------------  ------------------ 
 08:16:09 
  AM            XLON       3104        86.44          670522320883637 
               ---------  ----------  -------------  ------------------ 
 08:16:09 
  AM            XLON       5000        86.44          670522320883636 
               ---------  ----------  -------------  ------------------ 
 08:16:23 
  AM            XLON       3806        86.37          670522320883663 
               ---------  ----------  -------------  ------------------ 
 08:16:23 
  AM            XLON       3852        86.37          670522320883664 
               ---------  ----------  -------------  ------------------ 
 08:16:23 
  AM            XLON       135         86.38          670522320883665 
               ---------  ----------  -------------  ------------------ 
 08:17:47 
  AM            XLON       2739        86.37          670522320883868 
               ---------  ----------  -------------  ------------------ 
 08:17:47 
  AM            XLON       3570        86.37          670522320883869 
               ---------  ----------  -------------  ------------------ 
 08:17:54 
  AM            XLON       2583        86.35          670522320883872 
               ---------  ----------  -------------  ------------------ 
 08:17:54 
  AM            XLON       2668        86.35          670522320883871 
               ---------  ----------  -------------  ------------------ 
 08:18:09 
  AM            XLON       4793        86.35          670522320883905 
               ---------  ----------  -------------  ------------------ 
 08:18:11 
  AM            XLON       1049        86.35          670522320883912 
               ---------  ----------  -------------  ------------------ 
 08:18:11 
  AM            XLON       3934        86.35          670522320883913 
               ---------  ----------  -------------  ------------------ 
 08:18:33 
  AM            XLON       3672        86.26          670522320883973 
               ---------  ----------  -------------  ------------------ 
 08:19:25 
  AM            XLON       3795        86.28          670522320884123 
               ---------  ----------  -------------  ------------------ 
 08:19:25 
  AM            XLON       3950        86.28          670522320884120 
               ---------  ----------  -------------  ------------------ 
 08:19:25 
  AM            XLON       10688       86.28          670522320884121 
               ---------  ----------  -------------  ------------------ 
 08:19:58 
  AM            XLON       6001        86.24          670522320884195 
               ---------  ----------  -------------  ------------------ 
 08:20:33 
  AM            XLON       3806        86.23          670522320884285 
               ---------  ----------  -------------  ------------------ 
 08:20:33 
  AM            XLON       3958        86.23          670522320884288 
               ---------  ----------  -------------  ------------------ 
 08:20:48 
  AM            XLON       1656        86.19          670522320884339 
               ---------  ----------  -------------  ------------------ 
 08:20:48 
  AM            XLON       3241        86.19          670522320884340 
               ---------  ----------  -------------  ------------------ 
 08:21:35 
  AM            XLON       3480        86.20          670522320884478 
               ---------  ----------  -------------  ------------------ 
 08:22:39 
  AM            XLON       1896        86.24          670522320884574 
               ---------  ----------  -------------  ------------------ 
 08:22:39 
  AM            XLON       3658        86.24          670522320884573 
               ---------  ----------  -------------  ------------------ 
 08:22:42 
  AM            XLON       13519       86.20          670522320884583 
               ---------  ----------  -------------  ------------------ 
 08:22:42 
  AM            XLON       4800        86.21          670522320884588 
               ---------  ----------  -------------  ------------------ 
 08:22:42 
  AM            XLON       301         86.22          670522320884589 
               ---------  ----------  -------------  ------------------ 
 08:23:15 
  AM            XLON       3671        86.06          670522320884685 
               ---------  ----------  -------------  ------------------ 
 08:24:00 
  AM            XLON       9783        86.13          670522320884791 
               ---------  ----------  -------------  ------------------ 
 08:24:52 
  AM            XLON       597         86.17          670522320884939 
               ---------  ----------  -------------  ------------------ 
 08:24:52 
  AM            XLON       3500        86.17          670522320884938 
               ---------  ----------  -------------  ------------------ 
 08:24:52 
  AM            XLON       3699        86.17          670522320884937 
               ---------  ----------  -------------  ------------------ 
 08:25:14 
  AM            XLON       17          86.14          670522320884968 
               ---------  ----------  -------------  ------------------ 
 08:25:14 
  AM            XLON       3852        86.14          670522320884969 
               ---------  ----------  -------------  ------------------ 
 08:25:14 
  AM            XLON       504         86.15          670522320884970 
               ---------  ----------  -------------  ------------------ 
 08:25:14 
  AM            XLON       2401        86.15          670522320884963 
               ---------  ----------  -------------  ------------------ 
 08:25:14 
  AM            XLON       5764        86.15          670522320884962 
               ---------  ----------  -------------  ------------------ 
 08:26:42 
  AM            XLON       1656        86.19          670522320885113 
               ---------  ----------  -------------  ------------------ 
 08:26:42 
  AM            XLON       3300        86.19          670522320885114 
               ---------  ----------  -------------  ------------------ 
 08:26:42 
  AM            XLON       3639        86.19          670522320885109 
               ---------  ----------  -------------  ------------------ 
 08:26:42 
  AM            XLON       10043       86.19          670522320885112 
               ---------  ----------  -------------  ------------------ 
 08:26:50 
  AM            XLON       3114        86.16          670522320885125 
               ---------  ----------  -------------  ------------------ 
 08:27:22 
  AM            XLON       3686        86.11          670522320885226 
               ---------  ----------  -------------  ------------------ 
 08:28:01 
  AM            XLON       3324        86.09          670522320885403 
               ---------  ----------  -------------  ------------------ 
 08:28:06 
  AM            XLON       5706        86.06          670522320885417 
               ---------  ----------  -------------  ------------------ 
 08:28:39 
  AM            XLON       6446        86.08          670522320885490 
               ---------  ----------  -------------  ------------------ 
 08:28:43 
  AM            XLON       4837        86.06          670522320885493 
               ---------  ----------  -------------  ------------------ 
 08:29:20 
  AM            XLON       2551        85.94          670522320885550 
               ---------  ----------  -------------  ------------------ 
 08:29:20 
  AM            XLON       3913        85.94          670522320885549 
               ---------  ----------  -------------  ------------------ 
 08:29:41 
  AM            XLON       809         85.95          670522320885607 
               ---------  ----------  -------------  ------------------ 
 08:29:41 
  AM            XLON       5920        85.95          670522320885608 
               ---------  ----------  -------------  ------------------ 
 08:30:15 
  AM            XLON       4879        85.96          670522320885741 
               ---------  ----------  -------------  ------------------ 
 08:30:45 
  AM            XLON       6956        86.00          670522320885844 
               ---------  ----------  -------------  ------------------ 
 08:31:17 
  AM            XLON       27          86.02          670522320886003 
               ---------  ----------  -------------  ------------------ 
 08:31:17 
  AM            XLON       6815        86.02          670522320886002 
               ---------  ----------  -------------  ------------------ 
 08:32:19 
  AM            XLON       1777        86.02          670522320886223 
               ---------  ----------  -------------  ------------------ 
 08:32:19 
  AM            XLON       3900        86.02          670522320886222 
               ---------  ----------  -------------  ------------------ 
 08:32:27 
  AM            XLON       6561        86.00          670522320886248 
               ---------  ----------  -------------  ------------------ 
 08:32:50 
  AM            XLON       8331        86.03          670522320886298 
               ---------  ----------  -------------  ------------------ 
 08:33:13 
  AM            XLON       1476        86.04          670522320886409 
               ---------  ----------  -------------  ------------------ 
 08:33:13 
  AM            XLON       1779        86.04          670522320886408 
               ---------  ----------  -------------  ------------------ 
 08:33:35 
  AM            XLON       4692        86.01          670522320886469 
               ---------  ----------  -------------  ------------------ 
 08:34:02 
  AM            XLON       5378        86.04          670522320886554 
               ---------  ----------  -------------  ------------------ 
 08:34:35 
  AM            XLON       6289        86.03          670522320886592 
               ---------  ----------  -------------  ------------------ 
 08:35:22 
  AM            XLON       3403        86.04          670522320886639 
               ---------  ----------  -------------  ------------------ 
 08:35:29 
  AM            XLON       9113        86.01          670522320886664 
               ---------  ----------  -------------  ------------------ 
 08:35:59 
  AM            XLON       3614        86.05          670522320886761 
               ---------  ----------  -------------  ------------------ 
 08:36:09 
  AM            XLON       1289        86.02          670522320886778 
               ---------  ----------  -------------  ------------------ 
 08:36:09 
  AM            XLON       2085        86.02          670522320886777 
               ---------  ----------  -------------  ------------------ 
 08:36:53 
  AM            XLON       2085        86.03          670522320886816 
               ---------  ----------  -------------  ------------------ 
 08:36:53 
  AM            XLON       2193        86.03          670522320886817 
               ---------  ----------  -------------  ------------------ 
 08:36:58 
  AM            XLON       4488        86.03          670522320886824 
               ---------  ----------  -------------  ------------------ 
 08:37:39 
  AM            XLON       2           86.04          670522320886948 
               ---------  ----------  -------------  ------------------ 
 08:38:17 
  AM            XLON       4603        86.08          670522320887019 
               ---------  ----------  -------------  ------------------ 
 08:38:17 
  AM            XLON       3931        86.09          670522320887018 
               ---------  ----------  -------------  ------------------ 
 08:38:26 
  AM            XLON       11413       86.03          670522320887033 
               ---------  ----------  -------------  ------------------ 
 08:38:44 
  AM            XLON       3212        86.00          670522320887179 
               ---------  ----------  -------------  ------------------ 
 08:39:11 
  AM            XLON       3574        86.05          670522320887284 
               ---------  ----------  -------------  ------------------ 
 08:39:41 
  AM            XLON       4528        85.99          670522320887342 
               ---------  ----------  -------------  ------------------ 
 08:40:51 
  AM            XLON       1279        86.09          670522320887446 
               ---------  ----------  -------------  ------------------ 
 08:40:51 
  AM            XLON       3765        86.09          670522320887447 
               ---------  ----------  -------------  ------------------ 
 08:40:51 
  AM            XLON       4364        86.09          670522320887445 
               ---------  ----------  -------------  ------------------ 
 08:41:33 
  AM            XLON       14130       86.12          670522320887523 
               ---------  ----------  -------------  ------------------ 
 08:41:53 
  AM            XLON       3063        86.14          670522320887537 
               ---------  ----------  -------------  ------------------ 
 08:42:19 
  AM            XLON       7271        86.12          670522320887568 
               ---------  ----------  -------------  ------------------ 
 08:42:34 
  AM            XLON       1133        86.08          670522320887575 
               ---------  ----------  -------------  ------------------ 
 08:42:34 
  AM            XLON       2035        86.08          670522320887574 
               ---------  ----------  -------------  ------------------ 
 08:43:30 
  AM            XLON       10701       86.12          670522320887692 
               ---------  ----------  -------------  ------------------ 
 08:45:02 
  AM            XLON       1805        86.12          670522320887889 
               ---------  ----------  -------------  ------------------ 
 08:45:02 
  AM            XLON       1855        86.12          670522320887888 
               ---------  ----------  -------------  ------------------ 
 08:45:02 
  AM            XLON       13998       86.12          670522320887887 
               ---------  ----------  -------------  ------------------ 
 08:45:49 
  AM            XLON       7305        86.08          670522320887973 
               ---------  ----------  -------------  ------------------ 
 08:46:57 
  AM            XLON       1068        86.18          670522320888151 
               ---------  ----------  -------------  ------------------ 
 08:46:57 
  AM            XLON       2154        86.18          670522320888150 
               ---------  ----------  -------------  ------------------ 
 08:46:57 
  AM            XLON       7671        86.18          670522320888149 
               ---------  ----------  -------------  ------------------ 
 08:47:26 
  AM            XLON       4061        86.21          670522320888254 
               ---------  ----------  -------------  ------------------ 
 08:47:36 
  AM            XLON       5284        86.19          670522320888304 
               ---------  ----------  -------------  ------------------ 
 08:47:46 
  AM            XLON       3463        86.18          670522320888333 
               ---------  ----------  -------------  ------------------ 
 08:49:26 
  AM            XLON       14461       86.42          670522320888491 
               ---------  ----------  -------------  ------------------ 
 08:50:00 
  AM            XLON       7933        86.45          670522320888553 
               ---------  ----------  -------------  ------------------ 
 08:51:04 
  AM            XLON       9385        86.36          670522320888650 
               ---------  ----------  -------------  ------------------ 
 08:52:04 
  AM            XLON       2283        86.36          670522320888706 
               ---------  ----------  -------------  ------------------ 
 08:52:04 
  AM            XLON       7109        86.36          670522320888707 
               ---------  ----------  -------------  ------------------ 
 08:52:39 
  AM            XLON       4029        86.28          670522320888730 
               ---------  ----------  -------------  ------------------ 
 08:54:09 
  AM            XLON       3985        86.27          670522320888993 
               ---------  ----------  -------------  ------------------ 
 08:54:09 
  AM            XLON       9777        86.27          670522320888992 
               ---------  ----------  -------------  ------------------ 
 08:54:09 
  AM            XLON       3058        86.29          670522320888991 
               ---------  ----------  -------------  ------------------ 
 08:55:24 
  AM            XLON       7730        86.35          670522320889284 
               ---------  ----------  -------------  ------------------ 
 08:56:06 
  AM            XLON       7671        86.37          670522320889464 
               ---------  ----------  -------------  ------------------ 
 08:56:47 
  AM            XLON       4008        86.32          670522320889506 
               ---------  ----------  -------------  ------------------ 
 08:57:09 
  AM            XLON       1712        86.33          670522320889591 
               ---------  ----------  -------------  ------------------ 
 08:57:09 
  AM            XLON       2808        86.33          670522320889592 
               ---------  ----------  -------------  ------------------ 
 08:57:49 
  AM            XLON       5848        86.28          670522320889732 
               ---------  ----------  -------------  ------------------ 
 08:58:21 
  AM            XLON       77          86.26          670522320889829 
               ---------  ----------  -------------  ------------------ 
 08:58:21 
  AM            XLON       4493        86.26          670522320889828 
               ---------  ----------  -------------  ------------------ 
 08:59:34 
  AM            XLON       3652        86.30          670522320889906 
               ---------  ----------  -------------  ------------------ 
 08:59:34 
  AM            XLON       19          86.31          670522320889907 
               ---------  ----------  -------------  ------------------ 
 08:59:34 
  AM            XLON       1900        86.31          670522320889905 
               ---------  ----------  -------------  ------------------ 
 08:59:34 
  AM            XLON       3498        86.31          670522320889904 
               ---------  ----------  -------------  ------------------ 
 09:00:04 
  AM            XLON       3171        86.25          670522320889945 
               ---------  ----------  -------------  ------------------ 
 09:00:34 
  AM            XLON       1482        86.29          670522320890022 
               ---------  ----------  -------------  ------------------ 
 09:00:34 
  AM            XLON       1685        86.29          670522320890021 
               ---------  ----------  -------------  ------------------ 
 09:01:13 
  AM            XLON       4431        86.25          670522320890085 
               ---------  ----------  -------------  ------------------ 
 09:01:13 
  AM            XLON       5174        86.25          670522320890086 
               ---------  ----------  -------------  ------------------ 
 09:01:51 
  AM            XLON       4899        86.23          670522320890109 
               ---------  ----------  -------------  ------------------ 
 09:02:20 
  AM            XLON       2396        86.21          670522320890154 
               ---------  ----------  -------------  ------------------ 
 09:02:44 
  AM            XLON       2           86.21          670522320890212 
               ---------  ----------  -------------  ------------------ 
 09:02:52 
  AM            XLON       1691        86.21          670522320890228 
               ---------  ----------  -------------  ------------------ 
 09:02:52 
  AM            XLON       2116        86.21          670522320890227 
               ---------  ----------  -------------  ------------------ 
 09:02:52 
  AM            XLON       3681        86.21          670522320890229 
               ---------  ----------  -------------  ------------------ 
 09:03:20 
  AM            XLON       946         86.16          670522320890488 
               ---------  ----------  -------------  ------------------ 
 09:03:20 
  AM            XLON       2689        86.16          670522320890487 
               ---------  ----------  -------------  ------------------ 
 09:04:25 
  AM            XLON       820         86.14          670522320890774 
               ---------  ----------  -------------  ------------------ 
 09:04:25 
  AM            XLON       5029        86.14          670522320890773 
               ---------  ----------  -------------  ------------------ 
 09:04:35 
  AM            XLON       2263        86.11          670522320890792 
               ---------  ----------  -------------  ------------------ 
 09:04:35 
  AM            XLON       4010        86.11          670522320890793 
               ---------  ----------  -------------  ------------------ 
 09:05:03 
  AM            XLON       1000        86.05          670522320890829 
               ---------  ----------  -------------  ------------------ 
 09:05:10 
  AM            XLON       4086        86.05          670522320890842 
               ---------  ----------  -------------  ------------------ 
 09:05:58 
  AM            XLON       5131        86.00          670522320890948 
               ---------  ----------  -------------  ------------------ 
 09:06:15 
  AM            XLON       1306        86.00          670522320891018 
               ---------  ----------  -------------  ------------------ 
 09:06:15 
  AM            XLON       2339        86.00          670522320891019 
               ---------  ----------  -------------  ------------------ 
 09:07:49 
  AM            XLON       94          86.04          670522320891241 
               ---------  ----------  -------------  ------------------ 
 09:07:49 
  AM            XLON       1662        86.04          670522320891243 
               ---------  ----------  -------------  ------------------ 
 09:07:49 
  AM            XLON       2024        86.04          670522320891242 
               ---------  ----------  -------------  ------------------ 
 09:08:06 
  AM            XLON       2634        86.03          670522320891275 
               ---------  ----------  -------------  ------------------ 
 09:08:06 
  AM            XLON       3025        86.03          670522320891276 
               ---------  ----------  -------------  ------------------ 
 09:08:22 
  AM            XLON       1926        86.03          670522320891367 
               ---------  ----------  -------------  ------------------ 
 09:08:22 
  AM            XLON       4200        86.03          670522320891366 
               ---------  ----------  -------------  ------------------ 
 09:09:23 
  AM            XLON       4300        86.04          670522320891486 
               ---------  ----------  -------------  ------------------ 
 09:09:51 
  AM            XLON       1           86.05          670522320891531 
               ---------  ----------  -------------  ------------------ 
 09:09:51 
  AM            XLON       1508        86.05          670522320891532 
               ---------  ----------  -------------  ------------------ 
 09:10:07 
  AM            XLON       3059        86.05          670522320891631 
               ---------  ----------  -------------  ------------------ 
 09:10:28 
  AM            XLON       601         86.11          670522320891673 
               ---------  ----------  -------------  ------------------ 
 09:10:28 
  AM            XLON       3806        86.11          670522320891674 
               ---------  ----------  -------------  ------------------ 
 09:10:28 
  AM            XLON       3852        86.11          670522320891675 
               ---------  ----------  -------------  ------------------ 
 09:11:24 
  AM            XLON       6779        86.10          670522320891764 
               ---------  ----------  -------------  ------------------ 
 09:11:24 
  AM            XLON       11383       86.10          670522320891766 
               ---------  ----------  -------------  ------------------ 
 09:13:09 
  AM            XLON       336         86.15          670522320891911 
               ---------  ----------  -------------  ------------------ 
 09:13:09 
  AM            XLON       4059        86.15          670522320891910 
               ---------  ----------  -------------  ------------------ 
 09:13:09 
  AM            XLON       7610        86.15          670522320891909 
               ---------  ----------  -------------  ------------------ 
 09:13:42 
  AM            XLON       2535        86.11          670522320891955 
               ---------  ----------  -------------  ------------------ 
 09:13:42 
  AM            XLON       2607        86.11          670522320891954 
               ---------  ----------  -------------  ------------------ 
 09:14:31 
  AM            XLON       5423        86.08          670522320892043 
               ---------  ----------  -------------  ------------------ 
 09:14:50 
  AM            XLON       1313        86.07          670522320892110 
               ---------  ----------  -------------  ------------------ 
 09:14:50 
  AM            XLON       1911        86.07          670522320892109 
               ---------  ----------  -------------  ------------------ 
 09:15:00 
  AM            XLON       1734        86.05          670522320892144 
               ---------  ----------  -------------  ------------------ 
 09:16:11 
  AM            XLON       11904       86.05          670522320892263 
               ---------  ----------  -------------  ------------------ 
 09:17:29 
  AM            XLON       6364        86.03          670522320892347 
               ---------  ----------  -------------  ------------------ 
 09:18:49 
  AM            XLON       8856        86.03          670522320892454 
               ---------  ----------  -------------  ------------------ 
 09:19:22 
  AM            XLON       3487        86.04          670522320892519 
               ---------  ----------  -------------  ------------------ 
 09:20:07 
  AM            XLON       5437        86.07          670522320892556 
               ---------  ----------  -------------  ------------------ 
 09:20:45 
  AM            XLON       2800        86.07          670522320892641 
               ---------  ----------  -------------  ------------------ 
 09:20:45 
  AM            XLON       5133        86.07          670522320892640 
               ---------  ----------  -------------  ------------------ 
 09:21:05 
  AM            XLON       3347        86.09          670522320892692 
               ---------  ----------  -------------  ------------------ 
 09:21:44 
  AM            XLON       3534        86.07          670522320892750 
               ---------  ----------  -------------  ------------------ 
 09:22:00 
  AM            XLON       1015        86.09          670522320892787 
               ---------  ----------  -------------  ------------------ 
 09:22:00 
  AM            XLON       2168        86.09          670522320892786 
               ---------  ----------  -------------  ------------------ 
 09:23:35 
  AM            XLON       1           86.11          670522320892943 
               ---------  ----------  -------------  ------------------ 
 09:23:49 
  AM            XLON       3698        86.10          670522320892955 
               ---------  ----------  -------------  ------------------ 
 09:24:43 
  AM            XLON       3697        86.15          670522320893083 
               ---------  ----------  -------------  ------------------ 
 09:24:43 
  AM            XLON       716         86.16          670522320893085 
               ---------  ----------  -------------  ------------------ 
 09:24:43 
  AM            XLON       4800        86.16          670522320893084 
               ---------  ----------  -------------  ------------------ 
 09:25:57 
  AM            XLON       1918        86.18          670522320893198 
               ---------  ----------  -------------  ------------------ 
 09:26:19 
  AM            XLON       6991        86.25          670522320893294 
               ---------  ----------  -------------  ------------------ 
 09:26:28 
  AM            XLON       901         86.25          670522320893298 
               ---------  ----------  -------------  ------------------ 
 09:26:28 
  AM            XLON       2187        86.25          670522320893297 
               ---------  ----------  -------------  ------------------ 
 09:26:49 
  AM            XLON       3453        86.25          670522320893349 
               ---------  ----------  -------------  ------------------ 
 09:26:59 
  AM            XLON       500         86.25          670522320893351 
               ---------  ----------  -------------  ------------------ 
 09:26:59 
  AM            XLON       1551        86.25          670522320893352 
               ---------  ----------  -------------  ------------------ 
 09:27:15 
  AM            XLON       2273        86.25          670522320893373 
               ---------  ----------  -------------  ------------------ 
 09:27:29 
  AM            XLON       14462       86.24          670522320893391 
               ---------  ----------  -------------  ------------------ 
 09:28:20 
  AM            XLON       1877        86.30          670522320893466 
               ---------  ----------  -------------  ------------------ 
 09:28:20 
  AM            XLON       2207        86.31          670522320893467 
               ---------  ----------  -------------  ------------------ 
 09:28:20 
  AM            XLON       3138        86.31          670522320893465 
               ---------  ----------  -------------  ------------------ 
 09:28:39 
  AM            XLON       1000        86.22          670522320893476 
               ---------  ----------  -------------  ------------------ 
 09:28:39 
  AM            XLON       2116        86.22          670522320893477 
               ---------  ----------  -------------  ------------------ 
 09:29:35 
  AM            XLON       1738        86.21          670522320893541 
               ---------  ----------  -------------  ------------------ 
 09:29:35 
  AM            XLON       10193       86.21          670522320893542 
               ---------  ----------  -------------  ------------------ 
 09:30:17 
  AM            XLON       3431        86.21          670522320893604 
               ---------  ----------  -------------  ------------------ 
 09:32:00 
  AM            XLON       14548       86.25          670522320893747 
               ---------  ----------  -------------  ------------------ 
 09:32:45 
  AM            XLON       2148        86.27          670522320893779 
               ---------  ----------  -------------  ------------------ 
 09:32:45 
  AM            XLON       4573        86.27          670522320893780 
               ---------  ----------  -------------  ------------------ 
 09:33:30 
  AM            XLON       4914        86.24          670522320893824 
               ---------  ----------  -------------  ------------------ 
 09:33:44 
  AM            XLON       3493        86.24          670522320893838 
               ---------  ----------  -------------  ------------------ 
 09:34:17 
  AM            XLON       3703        86.23          670522320893853 
               ---------  ----------  -------------  ------------------ 
 09:35:01 
  AM            XLON       3778        86.28          670522320893946 
               ---------  ----------  -------------  ------------------ 
 09:36:45 
  AM            XLON       3378        86.36          670522320894103 
               ---------  ----------  -------------  ------------------ 
 09:36:45 
  AM            XLON       3806        86.36          670522320894102 
               ---------  ----------  -------------  ------------------ 
 09:36:45 
  AM            XLON       4800        86.36          670522320894101 
               ---------  ----------  -------------  ------------------ 
 09:37:03 
  AM            XLON       8748        86.36          670522320894112 
               ---------  ----------  -------------  ------------------ 
 09:37:08 
  AM            XLON       4061        86.34          670522320894140 
               ---------  ----------  -------------  ------------------ 
 09:39:09 
  AM            XLON       116         86.50          670522320894315 
               ---------  ----------  -------------  ------------------ 
 09:40:03 
  AM            XLON       541         86.54          670522320894375 
               ---------  ----------  -------------  ------------------ 
 09:40:03 
  AM            XLON       2061        86.54          670522320894376 
               ---------  ----------  -------------  ------------------ 
 09:40:24 
  AM            XLON       2548        86.54          670522320894390 
               ---------  ----------  -------------  ------------------ 
 09:40:24 
  AM            XLON       5970        86.54          670522320894391 
               ---------  ----------  -------------  ------------------ 
 09:40:24 
  AM            XLON       13585       86.54          670522320894388 
               ---------  ----------  -------------  ------------------ 
 09:41:30 
  AM            XLON       4439        86.53          670522320894445 
               ---------  ----------  -------------  ------------------ 
 09:42:01 
  AM            XLON       3171        86.52          670522320894479 
               ---------  ----------  -------------  ------------------ 
 09:42:01 
  AM            XLON       8209        86.52          670522320894478 
               ---------  ----------  -------------  ------------------ 
 09:42:48 
  AM            XLON       6153        86.46          670522320894577 
               ---------  ----------  -------------  ------------------ 
 09:43:34 
  AM            XLON       6412        86.41          670522320894672 
               ---------  ----------  -------------  ------------------ 
 09:44:03 
  AM            XLON       4137        86.38          670522320894721 
               ---------  ----------  -------------  ------------------ 
 09:45:14 
  AM            XLON       2998        86.40          670522320894885 
               ---------  ----------  -------------  ------------------ 
 09:45:19 
  AM            XLON       9423        86.40          670522320894891 
               ---------  ----------  -------------  ------------------ 
 09:46:02 
  AM            XLON       3763        86.38          670522320894935 
               ---------  ----------  -------------  ------------------ 
 09:48:02 
  AM            XLON       5686        86.40          670522320895221 
               ---------  ----------  -------------  ------------------ 
 09:48:30 
  AM            XLON       7041        86.41          670522320895279 
               ---------  ----------  -------------  ------------------ 
 09:48:42 
  AM            XLON       3757        86.38          670522320895298 
               ---------  ----------  -------------  ------------------ 
 09:48:56 
  AM            XLON       963         86.34          670522320895304 
               ---------  ----------  -------------  ------------------ 
 09:49:02 
  AM            XLON       5306        86.34          670522320895306 
               ---------  ----------  -------------  ------------------ 
 09:49:33 
  AM            XLON       4394        86.32          670522320895384 
               ---------  ----------  -------------  ------------------ 
 09:50:19 
  AM            XLON       3087        86.28          670522320895484 
               ---------  ----------  -------------  ------------------ 
 09:51:02 
  AM            XLON       6812        86.34          670522320895548 
               ---------  ----------  -------------  ------------------ 
 09:51:31 
  AM            XLON       5708        86.31          670522320895604 
               ---------  ----------  -------------  ------------------ 
 09:52:14 
  AM            XLON       4129        86.32          670522320895922 
               ---------  ----------  -------------  ------------------ 
 09:52:32 
  AM            XLON       3545        86.29          670522320895980 
               ---------  ----------  -------------  ------------------ 
 09:53:53 
  AM            XLON       5173        86.30          670522320896124 
               ---------  ----------  -------------  ------------------ 
 09:54:03 
  AM            XLON       397         86.28          670522320896164 
               ---------  ----------  -------------  ------------------ 
 09:54:03 
  AM            XLON       3078        86.28          670522320896163 
               ---------  ----------  -------------  ------------------ 
 09:54:54 
  AM            XLON       4018        86.31          670522320896259 
               ---------  ----------  -------------  ------------------ 
 09:55:17 
  AM            XLON       3971        86.32          670522320896329 
               ---------  ----------  -------------  ------------------ 
 09:56:21 
  AM            XLON       7454        86.31          670522320896446 
               ---------  ----------  -------------  ------------------ 
 09:56:45 
  AM            XLON       3437        86.29          670522320896482 
               ---------  ----------  -------------  ------------------ 
 09:57:24 
  AM            XLON       3198        86.25          670522320896583 
               ---------  ----------  -------------  ------------------ 
 09:58:03 
  AM            XLON       5929        86.23          670522320896603 
               ---------  ----------  -------------  ------------------ 
 09:58:43 
  AM            XLON       6793        86.15          670522320896669 
               ---------  ----------  -------------  ------------------ 
 10:00:05 
  AM            XLON       2220        86.06          670522320896782 
               ---------  ----------  -------------  ------------------ 
 10:00:05 
  AM            XLON       2530        86.06          670522320896783 
               ---------  ----------  -------------  ------------------ 
 10:01:08 
  AM            XLON       4744        86.03          670522320896882 
               ---------  ----------  -------------  ------------------ 
 10:02:02 
  AM            XLON       3234        86.04          670522320897042 
               ---------  ----------  -------------  ------------------ 
 10:02:02 
  AM            XLON       986         86.05          670522320897033 
               ---------  ----------  -------------  ------------------ 
 10:02:02 
  AM            XLON       8221        86.05          670522320897034 
               ---------  ----------  -------------  ------------------ 
 10:02:50 
  AM            XLON       3671        86.05          670522320897131 
               ---------  ----------  -------------  ------------------ 
 10:02:52 
  AM            XLON       3379        86.03          670522320897157 
               ---------  ----------  -------------  ------------------ 
 10:04:25 
  AM            XLON       5166        86.18          670522320897526 
               ---------  ----------  -------------  ------------------ 
 10:05:00 
  AM            XLON       3670        86.17          670522320897597 
               ---------  ----------  -------------  ------------------ 
 10:05:43 
  AM            XLON       15          86.17          670522320897704 
               ---------  ----------  -------------  ------------------ 
 10:05:43 
  AM            XLON       4106        86.17          670522320897706 
               ---------  ----------  -------------  ------------------ 
 10:05:43 
  AM            XLON       7067        86.17          670522320897703 
               ---------  ----------  -------------  ------------------ 
 10:06:07 
  AM            XLON       3366        86.17          670522320897803 
               ---------  ----------  -------------  ------------------ 
 10:07:02 
  AM            XLON       6761        86.13          670522320897947 
               ---------  ----------  -------------  ------------------ 
 10:07:20 
  AM            XLON       3203        86.12          670522320897978 
               ---------  ----------  -------------  ------------------ 
 10:08:33 
  AM            XLON       3190        86.07          670522320898052 
               ---------  ----------  -------------  ------------------ 
 10:08:51 
  AM            XLON       2665        86.08          670522320898088 
               ---------  ----------  -------------  ------------------ 
 10:09:40 
  AM            XLON       10852       86.09          670522320898144 
               ---------  ----------  -------------  ------------------ 
 10:10:04 
  AM            XLON       2535        86.06          670522320898165 
               ---------  ----------  -------------  ------------------ 
 10:10:04 
  AM            XLON       3087        86.06          670522320898164 
               ---------  ----------  -------------  ------------------ 
 10:11:02 
  AM            XLON       2578        86.07          670522320898267 
               ---------  ----------  -------------  ------------------ 
 10:11:02 
  AM            XLON       3083        86.07          670522320898266 
               ---------  ----------  -------------  ------------------ 
 10:11:02 
  AM            XLON       3083        86.07          670522320898268 
               ---------  ----------  -------------  ------------------ 
 10:11:52 
  AM            XLON       5203        86.06          670522320898322 
               ---------  ----------  -------------  ------------------ 
 10:12:13 
  AM            XLON       3667        86.06          670522320898394 
               ---------  ----------  -------------  ------------------ 
 10:13:00 
  AM            XLON       6339        86.03          670522320898484 
               ---------  ----------  -------------  ------------------ 
 10:13:42 
  AM            XLON       6298        86.04          670522320898577 
               ---------  ----------  -------------  ------------------ 
 10:15:00 
  AM            XLON       1006        86.05          670522320898716 
               ---------  ----------  -------------  ------------------ 
 10:15:00 
  AM            XLON       2991        86.05          670522320898715 
               ---------  ----------  -------------  ------------------ 
 10:15:00 
  AM            XLON       7149        86.05          670522320898714 
               ---------  ----------  -------------  ------------------ 
 10:17:03 
  AM            XLON       3497        86.03          670522320898961 
               ---------  ----------  -------------  ------------------ 
 10:17:11 
  AM            XLON       407         86.02          670522320898991 
               ---------  ----------  -------------  ------------------ 
 10:17:11 
  AM            XLON       3657        86.02          670522320898990 
               ---------  ----------  -------------  ------------------ 
 10:17:35 
  AM            XLON       1155        86.02          670522320899041 
               ---------  ----------  -------------  ------------------ 
 10:17:35 
  AM            XLON       1954        86.02          670522320899040 
               ---------  ----------  -------------  ------------------ 
 10:18:32 
  AM            XLON       7147        86.06          670522320899205 
               ---------  ----------  -------------  ------------------ 
 10:19:38 
  AM            XLON       7052        86.10          670522320899273 
               ---------  ----------  -------------  ------------------ 
 10:19:38 
  AM            XLON       14923       86.10          670522320899270 
               ---------  ----------  -------------  ------------------ 
 10:20:28 
  AM            XLON       5296        86.10          670522320899385 
               ---------  ----------  -------------  ------------------ 
 10:21:12 
  AM            XLON       5801        86.08          670522320899438 
               ---------  ----------  -------------  ------------------ 
 10:21:43 
  AM            XLON       3683        86.05          670522320899484 
               ---------  ----------  -------------  ------------------ 
 10:22:29 
  AM            XLON       8541        86.04          670522320899636 
               ---------  ----------  -------------  ------------------ 
 10:23:48 
  AM            XLON       8137        86.03          670522320899755 
               ---------  ----------  -------------  ------------------ 
 10:25:33 
  AM            XLON       14676       86.01          670522320899904 
               ---------  ----------  -------------  ------------------ 
 10:25:34 
  AM            XLON       4477        86.01          670522320899905 
               ---------  ----------  -------------  ------------------ 
 10:26:52 
  AM            XLON       4786        86.04          670522320900074 
               ---------  ----------  -------------  ------------------ 
 10:27:31 
  AM            XLON       3716        86.04          670522320900128 
               ---------  ----------  -------------  ------------------ 
 10:28:08 
  AM            XLON       10849       86.02          670522320900170 
               ---------  ----------  -------------  ------------------ 
 10:28:50 
  AM            XLON       5182        86.02          670522320900225 
               ---------  ----------  -------------  ------------------ 
 10:28:51 
  AM            XLON       3208        86.02          670522320900229 
               ---------  ----------  -------------  ------------------ 
 10:31:31 
  AM            XLON       9757        86.03          670522320900437 
               ---------  ----------  -------------  ------------------ 
 10:31:31 
  AM            XLON       14036       86.03          670522320900425 
               ---------  ----------  -------------  ------------------ 
 10:32:29 
  AM            XLON       8861        86.03          670522320900485 
               ---------  ----------  -------------  ------------------ 
 10:34:00 
  AM            XLON       3248        86.00          670522320900581 
               ---------  ----------  -------------  ------------------ 
 10:34:00 
  AM            XLON       3882        86.00          670522320900580 
               ---------  ----------  -------------  ------------------ 
 10:34:00 
  AM            XLON       5010        86.00          670522320900577 
               ---------  ----------  -------------  ------------------ 
 10:35:13 
  AM            XLON       51          86.03          670522320900693 
               ---------  ----------  -------------  ------------------ 
 10:35:13 
  AM            XLON       3512        86.03          670522320900692 
               ---------  ----------  -------------  ------------------ 
 10:35:48 
  AM            XLON       3191        86.01          670522320900741 
               ---------  ----------  -------------  ------------------ 
 10:35:48 
  AM            XLON       3369        86.01          670522320900743 
               ---------  ----------  -------------  ------------------ 
 10:36:44 
  AM            XLON       13847       86.01          670522320900826 
               ---------  ----------  -------------  ------------------ 
 10:37:36 
  AM            XLON       2631        86.03          670522320900930 
               ---------  ----------  -------------  ------------------ 
 10:37:36 
  AM            XLON       4560        86.03          670522320900931 
               ---------  ----------  -------------  ------------------ 
 10:38:40 
  AM            XLON       3051        86.02          670522320901002 
               ---------  ----------  -------------  ------------------ 
 10:39:02 
  AM            XLON       10859       86.03          670522320901054 
               ---------  ----------  -------------  ------------------ 
 10:40:01 
  AM            XLON       5560        86.01          670522320901117 
               ---------  ----------  -------------  ------------------ 
 10:41:34 
  AM            XLON       12176       86.00          670522320901230 
               ---------  ----------  -------------  ------------------ 
 10:41:34 
  AM            XLON       474         86.01          670522320901232 
               ---------  ----------  -------------  ------------------ 
 10:41:34 
  AM            XLON       3905        86.01          670522320901231 
               ---------  ----------  -------------  ------------------ 
 10:42:13 
  AM            XLON       3496        86.00          670522320901276 
               ---------  ----------  -------------  ------------------ 
 10:43:26 
  AM            XLON       2226        86.01          670522320901354 
               ---------  ----------  -------------  ------------------ 
 10:43:26 
  AM            XLON       3877        86.01          670522320901353 
               ---------  ----------  -------------  ------------------ 
 10:43:26 
  AM            XLON       6289        86.01          670522320901351 
               ---------  ----------  -------------  ------------------ 
 10:44:46 
  AM            XLON       2665        86.01          670522320901405 
               ---------  ----------  -------------  ------------------ 
 10:44:46 
  AM            XLON       3514        86.01          670522320901406 
               ---------  ----------  -------------  ------------------ 
 10:44:46 
  AM            XLON       5016        86.01          670522320901404 
               ---------  ----------  -------------  ------------------ 
 10:46:41 
  AM            XLON       5288        86.01          670522320901518 
               ---------  ----------  -------------  ------------------ 
 10:46:42 
  AM            XLON       5314        86.01          670522320901522 
               ---------  ----------  -------------  ------------------ 
 10:46:42 
  AM            XLON       7457        86.01          670522320901523 
               ---------  ----------  -------------  ------------------ 
 10:47:46 
  AM            XLON       3651        86.00          670522320901601 
               ---------  ----------  -------------  ------------------ 
 10:48:05 
  AM            XLON       4552        86.02          670522320901620 
               ---------  ----------  -------------  ------------------ 
 10:48:39 
  AM            XLON       849         86.01          670522320901640 
               ---------  ----------  -------------  ------------------ 
 10:48:39 
  AM            XLON       3392        86.01          670522320901637 
               ---------  ----------  -------------  ------------------ 
 10:48:39 
  AM            XLON       3600        86.01          670522320901639 
               ---------  ----------  -------------  ------------------ 
 10:49:57 
  AM            XLON       1886        86.03          670522320901782 
               ---------  ----------  -------------  ------------------ 
 10:49:57 
  AM            XLON       2165        86.03          670522320901781 
               ---------  ----------  -------------  ------------------ 
 10:50:38 
  AM            XLON       10088       86.01          670522320901808 
               ---------  ----------  -------------  ------------------ 
 10:52:15 
  AM            XLON       7196        86.00          670522320902073 
               ---------  ----------  -------------  ------------------ 
 10:52:15 
  AM            XLON       12798       86.00          670522320902074 
               ---------  ----------  -------------  ------------------ 
 10:53:52 
  AM            XLON       3057        86.00          670522320902200 
               ---------  ----------  -------------  ------------------ 
 10:53:52 
  AM            XLON       3105        86.00          670522320902187 
               ---------  ----------  -------------  ------------------ 
 10:53:52 
  AM            XLON       9500        86.00          670522320902199 
               ---------  ----------  -------------  ------------------ 
 10:54:04 
  AM            XLON       3404        86.00          670522320902216 
               ---------  ----------  -------------  ------------------ 
 10:55:46 
  AM            XLON       2319        86.01          670522320902301 
               ---------  ----------  -------------  ------------------ 
 10:56:13 
  AM            XLON       13939       86.01          670522320902341 
               ---------  ----------  -------------  ------------------ 
 10:57:41 
  AM            XLON       2907        86.06          670522320902606 
               ---------  ----------  -------------  ------------------ 
 10:57:41 
  AM            XLON       3087        86.06          670522320902605 
               ---------  ----------  -------------  ------------------ 
 10:58:13 
  AM            XLON       3162        86.06          670522320902753 
               ---------  ----------  -------------  ------------------ 
 10:58:21 
  AM            XLON       9812        86.06          670522320902759 
               ---------  ----------  -------------  ------------------ 
 10:59:09 
  AM            XLON       2379        86.04          670522320902791 
               ---------  ----------  -------------  ------------------ 
 10:59:53 
  AM            XLON       1409        86.05          670522320902827 
               ---------  ----------  -------------  ------------------ 
 10:59:53 
  AM            XLON       1760        86.05          670522320902828 
               ---------  ----------  -------------  ------------------ 
 10:59:53 
  AM            XLON       2493        86.05          670522320902826 
               ---------  ----------  -------------  ------------------ 
 10:59:55 
  AM            XLON       8477        86.03          670522320902829 
               ---------  ----------  -------------  ------------------ 
 11:00:01 
  AM            XLON       3087        86.01          670522320902869 
               ---------  ----------  -------------  ------------------ 
 11:00:01 
  AM            XLON       5142        86.01          670522320902870 
               ---------  ----------  -------------  ------------------ 
 11:01:20 
  AM            XLON       3555        86.08          670522320903060 
               ---------  ----------  -------------  ------------------ 
 11:02:14 
  AM            XLON       2384        86.12          670522320903162 
               ---------  ----------  -------------  ------------------ 
 11:02:22 
  AM            XLON       4000        86.12          670522320903179 
               ---------  ----------  -------------  ------------------ 
 11:02:35 
  AM            XLON       2266        86.12          670522320903187 
               ---------  ----------  -------------  ------------------ 
 11:03:00 
  AM            XLON       621         86.12          670522320903254 
               ---------  ----------  -------------  ------------------ 
 11:03:00 
  AM            XLON       4800        86.12          670522320903253 
               ---------  ----------  -------------  ------------------ 
 11:03:00 
  AM            XLON       12234       86.12          670522320903252 
               ---------  ----------  -------------  ------------------ 
 11:04:40 
  AM            XLON       13573       86.11          670522320903408 
               ---------  ----------  -------------  ------------------ 
 11:05:51 
  AM            XLON       29          86.04          670522320903669 
               ---------  ----------  -------------  ------------------ 
 11:05:51 
  AM            XLON       3209        86.04          670522320903670 
               ---------  ----------  -------------  ------------------ 
 11:07:39 
  AM            XLON       2665        86.07          670522320903847 
               ---------  ----------  -------------  ------------------ 
 11:07:39 
  AM            XLON       10071       86.07          670522320903848 
               ---------  ----------  -------------  ------------------ 
 11:07:40 
  AM            XLON       44          86.06          670522320903852 
               ---------  ----------  -------------  ------------------ 
 11:07:40 
  AM            XLON       609         86.06          670522320903850 
               ---------  ----------  -------------  ------------------ 
 11:07:40 
  AM            XLON       1967        86.06          670522320903854 
               ---------  ----------  -------------  ------------------ 
 11:07:40 
  AM            XLON       2054        86.06          670522320903855 
               ---------  ----------  -------------  ------------------ 
 11:07:40 
  AM            XLON       3806        86.06          670522320903853 
               ---------  ----------  -------------  ------------------ 
 11:07:40 
  AM            XLON       3912        86.06          670522320903851 
               ---------  ----------  -------------  ------------------ 
 11:10:14 
  AM            XLON       2085        86.08          670522320904292 
               ---------  ----------  -------------  ------------------ 
 11:10:14 
  AM            XLON       2665        86.08          670522320904282 
               ---------  ----------  -------------  ------------------ 
 11:10:14 
  AM            XLON       2665        86.08          670522320904291 
               ---------  ----------  -------------  ------------------ 
 11:10:14 
  AM            XLON       8736        86.08          670522320904283 
               ---------  ----------  -------------  ------------------ 
 11:11:43 
  AM            XLON       391         86.06          670522320904611 
               ---------  ----------  -------------  ------------------ 
 11:11:43 
  AM            XLON       3806        86.06          670522320904610 
               ---------  ----------  -------------  ------------------ 
 11:12:25 
  AM            XLON       11239       86.06          670522320904829 
               ---------  ----------  -------------  ------------------ 
 11:13:26 
  AM            XLON       7157        86.13          670522320904898 
               ---------  ----------  -------------  ------------------ 
 11:13:57 
  AM            XLON       3072        86.11          670522320904919 
               ---------  ----------  -------------  ------------------ 
 11:14:55 
  AM            XLON       6744        86.08          670522320904975 
               ---------  ----------  -------------  ------------------ 
 11:15:18 
  AM            XLON       3798        86.07          670522320905008 
               ---------  ----------  -------------  ------------------ 
 11:16:11 
  AM            XLON       8864        86.10          670522320905075 
               ---------  ----------  -------------  ------------------ 
 11:17:35 
  AM            XLON       10220       86.12          670522320905224 
               ---------  ----------  -------------  ------------------ 
 11:19:10 
  AM            XLON       420         86.11          670522320905394 
               ---------  ----------  -------------  ------------------ 
 11:19:10 
  AM            XLON       4131        86.11          670522320905393 
               ---------  ----------  -------------  ------------------ 
 11:20:10 
  AM            XLON       1038        86.09          670522320905484 
               ---------  ----------  -------------  ------------------ 
 11:20:10 
  AM            XLON       1098        86.09          670522320905485 
               ---------  ----------  -------------  ------------------ 
 11:20:10 
  AM            XLON       1362        86.09          670522320905486 
               ---------  ----------  -------------  ------------------ 
 11:20:56 
  AM            XLON       2400        86.10          670522320905544 
               ---------  ----------  -------------  ------------------ 
 11:20:56 
  AM            XLON       3692        86.10          670522320905545 
               ---------  ----------  -------------  ------------------ 
 11:21:30 
  AM            XLON       1090        86.10          670522320905583 
               ---------  ----------  -------------  ------------------ 
 11:21:30 
  AM            XLON       2517        86.10          670522320905584 
               ---------  ----------  -------------  ------------------ 
 11:21:44 
  AM            XLON       3263        86.10          670522320905602 
               ---------  ----------  -------------  ------------------ 
 11:21:44 
  AM            XLON       6281        86.10          670522320905601 
               ---------  ----------  -------------  ------------------ 
 11:23:02 
  AM            XLON       2143        86.18          670522320905709 
               ---------  ----------  -------------  ------------------ 
 11:23:02 
  AM            XLON       1327        86.19          670522320905710 
               ---------  ----------  -------------  ------------------ 
 11:23:02 
  AM            XLON       3520        86.19          670522320905708 
               ---------  ----------  -------------  ------------------ 
 11:24:39 
  AM            XLON       988         86.21          670522320905798 
               ---------  ----------  -------------  ------------------ 
 11:25:04 
  AM            XLON       2400        86.21          670522320905827 
               ---------  ----------  -------------  ------------------ 
 11:25:43 
  AM            XLON       3114        86.25          670522320905855 
               ---------  ----------  -------------  ------------------ 
 11:25:43 
  AM            XLON       4800        86.25          670522320905854 
               ---------  ----------  -------------  ------------------ 
 11:26:25 
  AM            XLON       216         86.25          670522320905880 
               ---------  ----------  -------------  ------------------ 
 11:26:25 
  AM            XLON       2909        86.25          670522320905879 
               ---------  ----------  -------------  ------------------ 
 11:26:57 
  AM            XLON       1448        86.22          670522320905895 
               ---------  ----------  -------------  ------------------ 
 11:26:57 
  AM            XLON       1593        86.22          670522320905896 
               ---------  ----------  -------------  ------------------ 
 11:26:59 
  AM            XLON       7568        86.19          670522320905900 
               ---------  ----------  -------------  ------------------ 
 11:27:00 
  AM            XLON       7651        86.19          670522320905901 
               ---------  ----------  -------------  ------------------ 
 11:27:51 
  AM            XLON       4249        86.17          670522320905946 
               ---------  ----------  -------------  ------------------ 
 11:28:39 
  AM            XLON       3367        86.22          670522320906057 
               ---------  ----------  -------------  ------------------ 
 11:28:44 
  AM            XLON       1892        86.24          670522320906071 
               ---------  ----------  -------------  ------------------ 
 11:28:44 
  AM            XLON       3058        86.24          670522320906072 
               ---------  ----------  -------------  ------------------ 
 11:29:40 
  AM            XLON       7117        86.29          670522320906278 
               ---------  ----------  -------------  ------------------ 
 11:30:05 
  AM            XLON       3353        86.30          670522320906321 
               ---------  ----------  -------------  ------------------ 
 11:30:59 
  AM            XLON       3145        86.31          670522320906416 
               ---------  ----------  -------------  ------------------ 
 11:31:29 
  AM            XLON       5512        86.31          670522320906489 
               ---------  ----------  -------------  ------------------ 
 11:33:35 
  AM            XLON       3231        86.35          670522320906651 
               ---------  ----------  -------------  ------------------ 
 11:34:27 
  AM            XLON       2620        86.39          670522320906755 
               ---------  ----------  -------------  ------------------ 
 11:34:27 
  AM            XLON       4800        86.39          670522320906754 
               ---------  ----------  -------------  ------------------ 
 11:34:42 
  AM            XLON       3087        86.39          670522320906801 
               ---------  ----------  -------------  ------------------ 
 11:34:42 
  AM            XLON       11565       86.39          670522320906802 
               ---------  ----------  -------------  ------------------ 
 11:35:12 
  AM            XLON       5767        86.37          670522320906851 
               ---------  ----------  -------------  ------------------ 
 11:36:04 
  AM            XLON       7181        86.35          670522320906893 
               ---------  ----------  -------------  ------------------ 
 11:36:26 
  AM            XLON       218         86.35          670522320906917 
               ---------  ----------  -------------  ------------------ 
 11:36:26 
  AM            XLON       3087        86.35          670522320906916 
               ---------  ----------  -------------  ------------------ 
 11:36:56 
  AM            XLON       3935        86.32          670522320906959 
               ---------  ----------  -------------  ------------------ 
 11:37:32 
  AM            XLON       3619        86.35          670522320907019 
               ---------  ----------  -------------  ------------------ 
 11:37:35 
  AM            XLON       4434        86.35          670522320907022 
               ---------  ----------  -------------  ------------------ 
 11:39:55 
  AM            XLON       167         86.49          670522320907183 
               ---------  ----------  -------------  ------------------ 
 11:39:55 
  AM            XLON       2976        86.49          670522320907184 
               ---------  ----------  -------------  ------------------ 
 11:40:04 
  AM            XLON       51          86.49          670522320907185 
               ---------  ----------  -------------  ------------------ 
 11:40:04 
  AM            XLON       1070        86.49          670522320907186 
               ---------  ----------  -------------  ------------------ 
 11:40:06 
  AM            XLON       4655        86.47          670522320907188 
               ---------  ----------  -------------  ------------------ 
 11:40:36 
  AM            XLON       621         86.43          670522320907222 
               ---------  ----------  -------------  ------------------ 
 11:40:36 
  AM            XLON       4454        86.43          670522320907221 
               ---------  ----------  -------------  ------------------ 
 11:40:36 
  AM            XLON       5068        86.43          670522320907220 
               ---------  ----------  -------------  ------------------ 
 11:40:36 
  AM            XLON       693         86.45          670522320907214 
               ---------  ----------  -------------  ------------------ 
 11:40:36 
  AM            XLON       1839        86.45          670522320907215 
               ---------  ----------  -------------  ------------------ 
 11:41:47 
  AM            XLON       10507       86.40          670522320907376 
               ---------  ----------  -------------  ------------------ 
 11:42:36 
  AM            XLON       5854        86.40          670522320907399 
               ---------  ----------  -------------  ------------------ 
 11:43:02 
  AM            XLON       8257        86.40          670522320907429 
               ---------  ----------  -------------  ------------------ 
 11:43:17 
  AM            XLON       6686        86.42          670522320907464 
               ---------  ----------  -------------  ------------------ 
 11:44:18 
  AM            XLON       3063        86.40          670522320907605 
               ---------  ----------  -------------  ------------------ 
 11:44:18 
  AM            XLON       3108        86.40          670522320907604 
               ---------  ----------  -------------  ------------------ 
 11:45:33 
  AM            XLON       12747       86.39          670522320907753 
               ---------  ----------  -------------  ------------------ 
 11:46:02 
  AM            XLON       3379        86.40          670522320907833 
               ---------  ----------  -------------  ------------------ 
 11:46:14 
  AM            XLON       4865        86.38          670522320907879 
               ---------  ----------  -------------  ------------------ 
 11:47:19 
  AM            XLON       6697        86.32          670522320907969 
               ---------  ----------  -------------  ------------------ 
 11:47:42 
  AM            XLON       5394        86.34          670522320908017 
               ---------  ----------  -------------  ------------------ 
 11:49:35 
  AM            XLON       367         86.30          670522320908213 
               ---------  ----------  -------------  ------------------ 
 11:50:39 
  AM            XLON       4440        86.34          670522320908268 
               ---------  ----------  -------------  ------------------ 
 11:50:51 
  AM            XLON       2780        86.33          670522320908283 
               ---------  ----------  -------------  ------------------ 
 11:50:51 
  AM            XLON       4800        86.33          670522320908282 
               ---------  ----------  -------------  ------------------ 
 11:51:07 
  AM            XLON       1344        86.34          670522320908357 
               ---------  ----------  -------------  ------------------ 
 11:51:07 
  AM            XLON       2606        86.34          670522320908358 
               ---------  ----------  -------------  ------------------ 
 11:51:16 
  AM            XLON       583         86.34          670522320908368 
               ---------  ----------  -------------  ------------------ 
 11:51:16 
  AM            XLON       2621        86.34          670522320908367 
               ---------  ----------  -------------  ------------------ 
 11:51:37 
  AM            XLON       2735        86.36          670522320908383 
               ---------  ----------  -------------  ------------------ 
 11:51:37 
  AM            XLON       3216        86.36          670522320908382 
               ---------  ----------  -------------  ------------------ 
 11:51:37 
  AM            XLON       3855        86.36          670522320908380 
               ---------  ----------  -------------  ------------------ 
 11:51:37 
  AM            XLON       4800        86.36          670522320908381 
               ---------  ----------  -------------  ------------------ 
 11:51:58 
  AM            XLON       3451        86.35          670522320908388 
               ---------  ----------  -------------  ------------------ 
 11:52:40 
  AM            XLON       10220       86.31          670522320908427 
               ---------  ----------  -------------  ------------------ 
 11:53:19 
  AM            XLON       3565        86.30          670522320908450 
               ---------  ----------  -------------  ------------------ 
 11:53:59 
  AM            XLON       3171        86.30          670522320908490 
               ---------  ----------  -------------  ------------------ 
 11:54:28 
  AM            XLON       3656        86.30          670522320908509 
               ---------  ----------  -------------  ------------------ 
 11:54:33 
  AM            XLON       3083        86.30          670522320908515 
               ---------  ----------  -------------  ------------------ 
 11:54:34 
  AM            XLON       1275        86.30          670522320908530 
               ---------  ----------  -------------  ------------------ 
 11:54:34 
  AM            XLON       4738        86.30          670522320908531 
               ---------  ----------  -------------  ------------------ 
 11:54:36 
  AM            XLON       9530        86.30          670522320908544 
               ---------  ----------  -------------  ------------------ 
 11:54:46 
  AM            XLON       3543        86.30          670522320908550 
               ---------  ----------  -------------  ------------------ 
 11:54:50 
  AM            XLON       998         86.28          670522320908567 
               ---------  ----------  -------------  ------------------ 
 11:54:50 
  AM            XLON       3227        86.28          670522320908566 
               ---------  ----------  -------------  ------------------ 
 11:54:50 
  AM            XLON       2250        86.29          670522320908565 
               ---------  ----------  -------------  ------------------ 
 11:54:50 
  AM            XLON       2665        86.29          670522320908564 
               ---------  ----------  -------------  ------------------ 
 11:55:01 
  AM            XLON       1512        86.27          670522320908590 
               ---------  ----------  -------------  ------------------ 
 11:55:01 
  AM            XLON       2161        86.27          670522320908592 
               ---------  ----------  -------------  ------------------ 
 11:55:01 
  AM            XLON       3852        86.27          670522320908591 
               ---------  ----------  -------------  ------------------ 
 11:55:07 
  AM            XLON       4694        86.29          670522320908615 
               ---------  ----------  -------------  ------------------ 
 11:55:32 
  AM            XLON       1444        86.26          670522320908658 
               ---------  ----------  -------------  ------------------ 
 11:55:32 
  AM            XLON       3852        86.26          670522320908657 
               ---------  ----------  -------------  ------------------ 
 11:55:32 
  AM            XLON       13853       86.27          670522320908656 
               ---------  ----------  -------------  ------------------ 
 11:56:24 
  AM            XLON       3980        86.27          670522320908750 
               ---------  ----------  -------------  ------------------ 
 11:56:32 
  AM            XLON       626         86.25          670522320908762 
               ---------  ----------  -------------  ------------------ 
 11:56:32 
  AM            XLON       1081        86.25          670522320908764 
               ---------  ----------  -------------  ------------------ 
 11:56:32 
  AM            XLON       3695        86.25          670522320908763 
               ---------  ----------  -------------  ------------------ 
 11:56:32 
  AM            XLON       11702       86.25          670522320908761 
               ---------  ----------  -------------  ------------------ 
 11:56:58 
  AM            XLON       4995        86.22          670522320908807 
               ---------  ----------  -------------  ------------------ 
 11:58:21 
  AM            XLON       3349        86.18          670522320908915 
               ---------  ----------  -------------  ------------------ 
 11:58:39 
  AM            XLON       726         86.15          670522320908921 
               ---------  ----------  -------------  ------------------ 
 11:58:39 
  AM            XLON       3087        86.15          670522320908920 
               ---------  ----------  -------------  ------------------ 
 12:00:23 
  PM            XLON       1013        86.17          670522320909074 
               ---------  ----------  -------------  ------------------ 
 12:00:23 
  PM            XLON       2662        86.17          670522320909068 
               ---------  ----------  -------------  ------------------ 
 12:00:23 
  PM            XLON       2665        86.17          670522320909073 
               ---------  ----------  -------------  ------------------ 
 12:00:23 
  PM            XLON       4050        86.17          670522320909069 
               ---------  ----------  -------------  ------------------ 
 12:01:31 
  PM            XLON       9640        86.13          670522320909118 
               ---------  ----------  -------------  ------------------ 
 12:02:32 
  PM            XLON       1118        86.15          670522320909235 
               ---------  ----------  -------------  ------------------ 
 12:02:34 
  PM            XLON       12411       86.15          670522320909236 
               ---------  ----------  -------------  ------------------ 
 12:02:50 
  PM            XLON       11890       86.16          670522320909262 
               ---------  ----------  -------------  ------------------ 
 12:05:03 
  PM            XLON       8433        86.24          670522320909506 
               ---------  ----------  -------------  ------------------ 
 12:05:08 
  PM            XLON       4618        86.22          670522320909508 
               ---------  ----------  -------------  ------------------ 
 12:06:27 
  PM            XLON       3702        86.21          670522320909571 
               ---------  ----------  -------------  ------------------ 
 12:06:58 
  PM            XLON       1470        86.17          670522320909594 
               ---------  ----------  -------------  ------------------ 
 12:08:01 
  PM            XLON       3273        86.16          670522320909693 
               ---------  ----------  -------------  ------------------ 
 12:09:36 
  PM            XLON       4524        86.09          670522320909782 
               ---------  ----------  -------------  ------------------ 
 12:11:53 
  PM            XLON       1451        86.07          670522320909986 
               ---------  ----------  -------------  ------------------ 
 12:11:53 
  PM            XLON       2504        86.07          670522320909987 
               ---------  ----------  -------------  ------------------ 
 12:13:28 
  PM            XLON       7022        86.03          670522320910092 
               ---------  ----------  -------------  ------------------ 
 12:14:31 
  PM            XLON       4406        86.05          670522320910250 
               ---------  ----------  -------------  ------------------ 
 12:15:23 
  PM            XLON       1426        86.09          670522320910299 
               ---------  ----------  -------------  ------------------ 
 12:15:23 
  PM            XLON       2976        86.09          670522320910298 
               ---------  ----------  -------------  ------------------ 
 12:15:23 
  PM            XLON       4234        86.09          670522320910297 
               ---------  ----------  -------------  ------------------ 
 12:15:35 
  PM            XLON       313         86.08          670522320910329 
               ---------  ----------  -------------  ------------------ 
 12:15:35 
  PM            XLON       4800        86.08          670522320910328 
               ---------  ----------  -------------  ------------------ 
 12:15:52 
  PM            XLON       13095       86.07          670522320910337 
               ---------  ----------  -------------  ------------------ 
 12:17:00 
  PM            XLON       6339        86.08          670522320910429 
               ---------  ----------  -------------  ------------------ 
 12:19:10 
  PM            XLON       1391        86.07          670522320910671 
               ---------  ----------  -------------  ------------------ 
 12:21:04 
  PM            XLON       3133        86.07          670522320910852 
               ---------  ----------  -------------  ------------------ 
 12:21:04 
  PM            XLON       9521        86.07          670522320910851 
               ---------  ----------  -------------  ------------------ 
 12:21:33 
  PM            XLON       11741       86.07          670522320910900 
               ---------  ----------  -------------  ------------------ 
 12:21:42 
  PM            XLON       1553        86.06          670522320910926 
               ---------  ----------  -------------  ------------------ 
 12:21:42 
  PM            XLON       1602        86.06          670522320910928 
               ---------  ----------  -------------  ------------------ 
 12:21:42 
  PM            XLON       2299        86.06          670522320910927 
               ---------  ----------  -------------  ------------------ 
 12:21:42 
  PM            XLON       3391        86.06          670522320910929 
               ---------  ----------  -------------  ------------------ 
 12:21:42 
  PM            XLON       3806        86.06          670522320910920 
               ---------  ----------  -------------  ------------------ 
 12:21:42 
  PM            XLON       3806        86.06          670522320910925 
               ---------  ----------  -------------  ------------------ 
 12:21:42 
  PM            XLON       3852        86.06          670522320910921 
               ---------  ----------  -------------  ------------------ 
 12:21:42 
  PM            XLON       1972        86.07          670522320910923 
               ---------  ----------  -------------  ------------------ 
 12:21:42 
  PM            XLON       3806        86.07          670522320910922 
               ---------  ----------  -------------  ------------------ 
 12:21:42 
  PM            XLON       10320       86.07          670522320910914 
               ---------  ----------  -------------  ------------------ 
 12:22:15 
  PM            XLON       3286        86.10          670522320910987 
               ---------  ----------  -------------  ------------------ 
 12:22:37 
  PM            XLON       4051        86.09          670522320911025 
               ---------  ----------  -------------  ------------------ 
 12:22:37 
  PM            XLON       304         86.10          670522320911028 
               ---------  ----------  -------------  ------------------ 
 12:22:37 
  PM            XLON       3742        86.10          670522320911026 
               ---------  ----------  -------------  ------------------ 
 12:22:37 
  PM            XLON       3806        86.10          670522320911027 
               ---------  ----------  -------------  ------------------ 
 12:23:49 
  PM            XLON       14139       86.07          670522320911129 
               ---------  ----------  -------------  ------------------ 
 12:24:02 
  PM            XLON       3325        86.07          670522320911143 
               ---------  ----------  -------------  ------------------ 
 12:24:14 
  PM            XLON       9273        86.07          670522320911162 
               ---------  ----------  -------------  ------------------ 
 12:24:25 
  PM            XLON       4354        86.07          670522320911183 
               ---------  ----------  -------------  ------------------ 
 12:25:02 
  PM            XLON       6534        86.07          670522320911216 
               ---------  ----------  -------------  ------------------ 
 12:25:10 
  PM            XLON       2128        86.07          670522320911229 
               ---------  ----------  -------------  ------------------ 
 12:25:24 
  PM            XLON       77          86.07          670522320911241 
               ---------  ----------  -------------  ------------------ 
 12:25:24 
  PM            XLON       318         86.07          670522320911232 
               ---------  ----------  -------------  ------------------ 
 12:25:24 
  PM            XLON       2827        86.07          670522320911238 
               ---------  ----------  -------------  ------------------ 
 12:25:24 
  PM            XLON       3806        86.07          670522320911240 
               ---------  ----------  -------------  ------------------ 
 12:25:24 
  PM            XLON       3852        86.07          670522320911239 
               ---------  ----------  -------------  ------------------ 
 12:25:24 
  PM            XLON       3978        86.07          670522320911237 
               ---------  ----------  -------------  ------------------ 
 12:25:24 
  PM            XLON       5206        86.07          670522320911231 
               ---------  ----------  -------------  ------------------ 
 12:25:30 
  PM            XLON       2622        86.07          670522320911263 
               ---------  ----------  -------------  ------------------ 
 12:25:30 
  PM            XLON       3726        86.07          670522320911261 
               ---------  ----------  -------------  ------------------ 
 12:25:30 
  PM            XLON       3806        86.07          670522320911262 
               ---------  ----------  -------------  ------------------ 
 12:25:31 
  PM            XLON       1926        86.07          670522320911270 
               ---------  ----------  -------------  ------------------ 
 12:25:31 
  PM            XLON       7245        86.07          670522320911271 
               ---------  ----------  -------------  ------------------ 
 12:25:33 
  PM            XLON       3000        86.07          670522320911278 
               ---------  ----------  -------------  ------------------ 
 12:25:35 
  PM            XLON       1843        86.06          670522320911285 
               ---------  ----------  -------------  ------------------ 
 12:25:35 
  PM            XLON       3852        86.06          670522320911286 
               ---------  ----------  -------------  ------------------ 
 12:25:38 
  PM            XLON       2290        86.06          670522320911292 
               ---------  ----------  -------------  ------------------ 
 12:25:38 
  PM            XLON       2778        86.06          670522320911291 
               ---------  ----------  -------------  ------------------ 
 12:26:49 
  PM            XLON       1857        86.06          670522320911374 
               ---------  ----------  -------------  ------------------ 
 12:26:49 
  PM            XLON       2080        86.06          670522320911372 
               ---------  ----------  -------------  ------------------ 
 12:26:49 
  PM            XLON       3806        86.06          670522320911373 
               ---------  ----------  -------------  ------------------ 
 12:27:36 
  PM            XLON       3103        86.08          670522320911545 
               ---------  ----------  -------------  ------------------ 
 12:28:23 
  PM            XLON       99          86.07          670522320911663 
               ---------  ----------  -------------  ------------------ 
 12:28:23 
  PM            XLON       2655        86.07          670522320911665 
               ---------  ----------  -------------  ------------------ 
 12:28:23 
  PM            XLON       3852        86.07          670522320911664 
               ---------  ----------  -------------  ------------------ 
 12:30:03 
  PM            XLON       14745       86.12          670522320911844 
               ---------  ----------  -------------  ------------------ 
 12:30:40 
  PM            XLON       14918       86.12          670522320911869 
               ---------  ----------  -------------  ------------------ 
 12:30:41 
  PM            XLON       7398        86.12          670522320911879 
               ---------  ----------  -------------  ------------------ 
 12:30:47 
  PM            XLON       2301        86.16          670522320911898 
               ---------  ----------  -------------  ------------------ 
 12:31:36 
  PM            XLON       12905       86.16          670522320911934 
               ---------  ----------  -------------  ------------------ 
 12:31:42 
  PM            XLON       3028        86.16          670522320911936 
               ---------  ----------  -------------  ------------------ 
 12:31:52 
  PM            XLON       3308        86.15          670522320911949 
               ---------  ----------  -------------  ------------------ 
 12:31:52 
  PM            XLON       2886        86.16          670522320911953 
               ---------  ----------  -------------  ------------------ 
 12:31:52 
  PM            XLON       3321        86.16          670522320911951 
               ---------  ----------  -------------  ------------------ 
 12:31:52 
  PM            XLON       3806        86.16          670522320911952 
               ---------  ----------  -------------  ------------------ 
 12:31:52 
  PM            XLON       4014        86.16          670522320911950 
               ---------  ----------  -------------  ------------------ 
 12:31:53 
  PM            XLON       380         86.15          670522320911956 
               ---------  ----------  -------------  ------------------ 
 12:31:53 
  PM            XLON       1668        86.15          670522320911954 
               ---------  ----------  -------------  ------------------ 
 12:31:53 
  PM            XLON       1817        86.15          670522320911955 
               ---------  ----------  -------------  ------------------ 
 12:31:53 
  PM            XLON       3199        86.16          670522320911957 
               ---------  ----------  -------------  ------------------ 
 12:33:02 
  PM            XLON       2144        86.16          670522320912038 
               ---------  ----------  -------------  ------------------ 
 12:33:02 
  PM            XLON       3006        86.16          670522320912039 
               ---------  ----------  -------------  ------------------ 
 12:33:03 
  PM            XLON       78          86.16          670522320912040 
               ---------  ----------  -------------  ------------------ 
 12:33:03 
  PM            XLON       3091        86.16          670522320912041 
               ---------  ----------  -------------  ------------------ 
 12:33:04 
  PM            XLON       3197        86.16          670522320912042 
               ---------  ----------  -------------  ------------------ 
 12:33:15 
  PM            XLON       4259        86.17          670522320912065 
               ---------  ----------  -------------  ------------------ 
 12:33:25 
  PM            XLON       650         86.15          670522320912084 
               ---------  ----------  -------------  ------------------ 
 12:33:25 
  PM            XLON       3382        86.15          670522320912085 
               ---------  ----------  -------------  ------------------ 
 12:33:25 
  PM            XLON       3619        86.15          670522320912082 
               ---------  ----------  -------------  ------------------ 
 12:35:13 
  PM            XLON       3           86.14          670522320912325 
               ---------  ----------  -------------  ------------------ 
 12:35:13 
  PM            XLON       1572        86.14          670522320912326 
               ---------  ----------  -------------  ------------------ 
 12:35:13 
  PM            XLON       1683        86.14          670522320912327 
               ---------  ----------  -------------  ------------------ 
 12:37:02 
  PM            XLON       6648        86.21          670522320912461 
               ---------  ----------  -------------  ------------------ 
 12:37:02 
  PM            XLON       7622        86.21          670522320912460 
               ---------  ----------  -------------  ------------------ 
 12:37:02 
  PM            XLON       1181        86.22          670522320912467 
               ---------  ----------  -------------  ------------------ 
 12:37:02 
  PM            XLON       3806        86.22          670522320912465 
               ---------  ----------  -------------  ------------------ 
 12:37:02 
  PM            XLON       3852        86.22          670522320912466 
               ---------  ----------  -------------  ------------------ 
 12:37:36 
  PM            XLON       7803        86.21          670522320912506 
               ---------  ----------  -------------  ------------------ 
 12:37:36 
  PM            XLON       13924       86.21          670522320912499 
               ---------  ----------  -------------  ------------------ 
 12:37:42 
  PM            XLON       4986        86.20          670522320912512 
               ---------  ----------  -------------  ------------------ 
 12:39:04 
  PM            XLON       3600        86.18          670522320912584 
               ---------  ----------  -------------  ------------------ 
 12:39:04 
  PM            XLON       4489        86.18          670522320912585 
               ---------  ----------  -------------  ------------------ 
 12:41:34 
  PM            XLON       1340        86.23          670522320912791 
               ---------  ----------  -------------  ------------------ 
 12:41:34 
  PM            XLON       4800        86.23          670522320912790 
               ---------  ----------  -------------  ------------------ 
 12:42:00 
  PM            XLON       4135        86.22          670522320912822 
               ---------  ----------  -------------  ------------------ 
 12:42:40 
  PM            XLON       274         86.22          670522320912866 
               ---------  ----------  -------------  ------------------ 
 12:42:40 
  PM            XLON       2913        86.22          670522320912865 
               ---------  ----------  -------------  ------------------ 
 12:43:08 
  PM            XLON       1399        86.21          670522320912889 
               ---------  ----------  -------------  ------------------ 
 12:43:08 
  PM            XLON       10904       86.21          670522320912890 
               ---------  ----------  -------------  ------------------ 
 12:43:12 
  PM            XLON       3697        86.21          670522320912912 
               ---------  ----------  -------------  ------------------ 
 12:43:25 
  PM            XLON       3412        86.19          670522320912931 
               ---------  ----------  -------------  ------------------ 
 12:44:07 
  PM            XLON       9783        86.18          670522320913028 
               ---------  ----------  -------------  ------------------ 
 12:46:49 
  PM            XLON       2974        86.30          670522320913249 
               ---------  ----------  -------------  ------------------ 
 12:46:49 
  PM            XLON       97          86.31          670522320913251 
               ---------  ----------  -------------  ------------------ 
 12:46:49 
  PM            XLON       2999        86.31          670522320913250 
               ---------  ----------  -------------  ------------------ 
 12:47:01 
  PM            XLON       6400        86.30          670522320913268 
               ---------  ----------  -------------  ------------------ 
 12:47:01 
  PM            XLON       8558        86.30          670522320913267 
               ---------  ----------  -------------  ------------------ 
 12:49:05 
  PM            XLON       2005        86.33          670522320913446 
               ---------  ----------  -------------  ------------------ 
 12:49:05 
  PM            XLON       4103        86.33          670522320913443 
               ---------  ----------  -------------  ------------------ 
 12:49:05 
  PM            XLON       4435        86.33          670522320913445 
               ---------  ----------  -------------  ------------------ 
 12:49:36 
  PM            XLON       4860        86.32          670522320913484 
               ---------  ----------  -------------  ------------------ 
 12:50:00 
  PM            XLON       4833        86.30          670522320913504 
               ---------  ----------  -------------  ------------------ 
 12:50:55 
  PM            XLON       4595        86.30          670522320913569 
               ---------  ----------  -------------  ------------------ 
 12:51:02 
  PM            XLON       2427        86.28          670522320913576 
               ---------  ----------  -------------  ------------------ 
 12:51:36 
  PM            XLON       4874        86.30          670522320913633 
               ---------  ----------  -------------  ------------------ 
 12:52:19 
  PM            XLON       7729        86.32          670522320913673 
               ---------  ----------  -------------  ------------------ 
 12:53:53 
  PM            XLON       3423        86.32          670522320913742 
               ---------  ----------  -------------  ------------------ 
 12:53:54 
  PM            XLON       162         86.32          670522320913744 
               ---------  ----------  -------------  ------------------ 
 12:54:29 
  PM            XLON       3162        86.32          670522320913767 
               ---------  ----------  -------------  ------------------ 
 12:54:29 
  PM            XLON       5796        86.32          670522320913763 
               ---------  ----------  -------------  ------------------ 
 12:55:20 
  PM            XLON       327         86.30          670522320913821 
               ---------  ----------  -------------  ------------------ 
 12:55:51 
  PM            XLON       1408        86.30          670522320913857 
               ---------  ----------  -------------  ------------------ 
 12:55:51 
  PM            XLON       1883        86.30          670522320913851 
               ---------  ----------  -------------  ------------------ 
 12:55:51 
  PM            XLON       2574        86.30          670522320913856 
               ---------  ----------  -------------  ------------------ 
 12:55:51 
  PM            XLON       3848        86.30          670522320913855 
               ---------  ----------  -------------  ------------------ 
 12:55:51 
  PM            XLON       5581        86.30          670522320913852 
               ---------  ----------  -------------  ------------------ 
 12:56:54 
  PM            XLON       1653        86.27          670522320913934 
               ---------  ----------  -------------  ------------------ 
 12:56:54 
  PM            XLON       4699        86.27          670522320913933 
               ---------  ----------  -------------  ------------------ 
 12:58:11 
  PM            XLON       706         86.34          670522320914157 
               ---------  ----------  -------------  ------------------ 
 12:58:11 
  PM            XLON       3207        86.34          670522320914140 
               ---------  ----------  -------------  ------------------ 
 12:58:11 
  PM            XLON       3806        86.34          670522320914154 
               ---------  ----------  -------------  ------------------ 
 12:58:11 
  PM            XLON       3821        86.34          670522320914155 
               ---------  ----------  -------------  ------------------ 
 12:58:11 
  PM            XLON       3852        86.34          670522320914156 
               ---------  ----------  -------------  ------------------ 
 12:58:35 
  PM            XLON       3454        86.33          670522320914186 
               ---------  ----------  -------------  ------------------ 
 12:59:49 
  PM            XLON       6328        86.32          670522320914265 
               ---------  ----------  -------------  ------------------ 
 12:59:58 
  PM            XLON       3281        86.31          670522320914293 
               ---------  ----------  -------------  ------------------ 
 13:00:49 
  PM            XLON       5863        86.32          670522320914330 
               ---------  ----------  -------------  ------------------ 
 13:00:55 
  PM            XLON       748         86.31          670522320914342 
               ---------  ----------  -------------  ------------------ 
 13:00:55 
  PM            XLON       2665        86.31          670522320914341 
               ---------  ----------  -------------  ------------------ 
 13:01:27 
  PM            XLON       3062        86.29          670522320914361 
               ---------  ----------  -------------  ------------------ 
 13:01:58 
  PM            XLON       5405        86.32          670522320914408 
               ---------  ----------  -------------  ------------------ 
 13:02:14 
  PM            XLON       3293        86.29          670522320914436 
               ---------  ----------  -------------  ------------------ 
 13:02:49 
  PM            XLON       3630        86.26          670522320914515 
               ---------  ----------  -------------  ------------------ 
 13:04:10 
  PM            XLON       483         86.26          670522320914631 
               ---------  ----------  -------------  ------------------ 
 13:04:10 
  PM            XLON       3200        86.26          670522320914633 
               ---------  ----------  -------------  ------------------ 
 13:04:10 
  PM            XLON       13273       86.26          670522320914632 
               ---------  ----------  -------------  ------------------ 
 13:06:10 
  PM            XLON       1704        86.26          670522320914926 
               ---------  ----------  -------------  ------------------ 
 13:06:10 
  PM            XLON       10467       86.26          670522320914927 
               ---------  ----------  -------------  ------------------ 
 13:06:34 
  PM            XLON       3634        86.22          670522320914960 
               ---------  ----------  -------------  ------------------ 
 13:07:18 
  PM            XLON       1060        86.18          670522320915022 
               ---------  ----------  -------------  ------------------ 
 13:07:18 
  PM            XLON       2593        86.18          670522320915023 
               ---------  ----------  -------------  ------------------ 
 13:07:18 
  PM            XLON       3097        86.18          670522320915025 
               ---------  ----------  -------------  ------------------ 
 13:08:38 
  PM            XLON       3324        86.20          670522320915179 
               ---------  ----------  -------------  ------------------ 
 13:08:38 
  PM            XLON       3388        86.20          670522320915176 
               ---------  ----------  -------------  ------------------ 
 13:08:44 
  PM            XLON       5750        86.18          670522320915199 
               ---------  ----------  -------------  ------------------ 
 13:09:14 
  PM            XLON       5555        86.16          670522320915232 
               ---------  ----------  -------------  ------------------ 
 13:09:37 
  PM            XLON       1391        86.16          670522320915267 
               ---------  ----------  -------------  ------------------ 
 13:09:37 
  PM            XLON       7166        86.16          670522320915266 
               ---------  ----------  -------------  ------------------ 
 13:09:48 
  PM            XLON       4500        86.15          670522320915270 
               ---------  ----------  -------------  ------------------ 
 13:09:57 
  PM            XLON       3446        86.13          670522320915296 
               ---------  ----------  -------------  ------------------ 
 13:10:36 
  PM            XLON       3801        86.10          670522320915452 
               ---------  ----------  -------------  ------------------ 
 13:12:54 
  PM            XLON       3652        86.04          670522320915565 
               ---------  ----------  -------------  ------------------ 
 13:13:58 
  PM            XLON       5985        86.06          670522320915690 
               ---------  ----------  -------------  ------------------ 
 13:14:04 
  PM            XLON       4614        86.07          670522320915699 
               ---------  ----------  -------------  ------------------ 
 13:14:48 
  PM            XLON       1576        86.06          670522320915730 
               ---------  ----------  -------------  ------------------ 
 13:14:48 
  PM            XLON       1596        86.06          670522320915729 
               ---------  ----------  -------------  ------------------ 
 13:14:48 
  PM            XLON       3373        86.06          670522320915728 
               ---------  ----------  -------------  ------------------ 
 13:15:04 
  PM            XLON       3887        86.05          670522320915737 
               ---------  ----------  -------------  ------------------ 
 13:15:40 
  PM            XLON       4394        85.98          670522320915807 
               ---------  ----------  -------------  ------------------ 
 13:15:40 
  PM            XLON       4670        86.01          670522320915789 
               ---------  ----------  -------------  ------------------ 
 13:16:49 
  PM            XLON       3589        85.95          670522320916021 
               ---------  ----------  -------------  ------------------ 
 13:19:34 
  PM            XLON       13729       86.04          670522320916250 
               ---------  ----------  -------------  ------------------ 
 13:21:51 
  PM            XLON       509         86.23          670522320916470 
               ---------  ----------  -------------  ------------------ 
 13:21:51 
  PM            XLON       3080        86.23          670522320916471 
               ---------  ----------  -------------  ------------------ 
 13:22:14 
  PM            XLON       2143        86.21          670522320916481 
               ---------  ----------  -------------  ------------------ 
 13:22:14 
  PM            XLON       6093        86.23          670522320916478 
               ---------  ----------  -------------  ------------------ 
 13:22:17 
  PM            XLON       2143        86.21          670522320916499 
               ---------  ----------  -------------  ------------------ 
 13:22:18 
  PM            XLON       281         86.21          670522320916500 
               ---------  ----------  -------------  ------------------ 
 13:22:18 
  PM            XLON       1591        86.21          670522320916501 
               ---------  ----------  -------------  ------------------ 
 13:22:24 
  PM            XLON       2885        86.23          670522320916503 
               ---------  ----------  -------------  ------------------ 
 13:22:26 
  PM            XLON       79          86.23          670522320916505 
               ---------  ----------  -------------  ------------------ 
 13:22:26 
  PM            XLON       2976        86.23          670522320916506 
               ---------  ----------  -------------  ------------------ 
 13:22:53 
  PM            XLON       142         86.23          670522320916548 
               ---------  ----------  -------------  ------------------ 
 13:22:53 
  PM            XLON       2971        86.23          670522320916549 
               ---------  ----------  -------------  ------------------ 
 13:23:44 
  PM            XLON       609         86.21          670522320916607 
               ---------  ----------  -------------  ------------------ 
 13:23:44 
  PM            XLON       885         86.21          670522320916599 
               ---------  ----------  -------------  ------------------ 
 13:23:44 
  PM            XLON       1094        86.21          670522320916606 
               ---------  ----------  -------------  ------------------ 
 13:23:44 
  PM            XLON       1900        86.21          670522320916603 
               ---------  ----------  -------------  ------------------ 
 13:23:44 
  PM            XLON       2154        86.21          670522320916604 
               ---------  ----------  -------------  ------------------ 
 13:23:44 
  PM            XLON       3852        86.21          670522320916605 
               ---------  ----------  -------------  ------------------ 
 13:23:44 
  PM            XLON       13510       86.21          670522320916600 
               ---------  ----------  -------------  ------------------ 
 13:25:46 
  PM            XLON       4050        86.13          670522320916726 
               ---------  ----------  -------------  ------------------ 
 13:25:46 
  PM            XLON       4470        86.13          670522320916727 
               ---------  ----------  -------------  ------------------ 
 13:25:46 
  PM            XLON       4695        86.13          670522320916725 
               ---------  ----------  -------------  ------------------ 
 13:26:20 
  PM            XLON       3202        86.07          670522320916859 
               ---------  ----------  -------------  ------------------ 
 13:26:30 
  PM            XLON       3368        86.05          670522320916867 
               ---------  ----------  -------------  ------------------ 
 13:27:38 
  PM            XLON       3186        86.03          670522320917055 
               ---------  ----------  -------------  ------------------ 
 13:27:51 
  PM            XLON       3316        86.01          670522320917070 
               ---------  ----------  -------------  ------------------ 
 13:27:51 
  PM            XLON       4465        86.01          670522320917069 
               ---------  ----------  -------------  ------------------ 
 13:28:08 
  PM            XLON       3286        86.01          670522320917097 
               ---------  ----------  -------------  ------------------ 
 13:29:30 
  PM            XLON       3644        86.05          670522320917220 
               ---------  ----------  -------------  ------------------ 
 13:29:53 
  PM            XLON       9080        86.01          670522320917329 
               ---------  ----------  -------------  ------------------ 
 13:30:07 
  PM            XLON       4928        85.69          670522320917892 
               ---------  ----------  -------------  ------------------ 
 13:30:10 
  PM            XLON       4940        85.67          670522320917938 
               ---------  ----------  -------------  ------------------ 
 13:30:30 
  PM            XLON       3347        85.75          670522320918190 
               ---------  ----------  -------------  ------------------ 
 13:30:35 
  PM            XLON       1595        85.73          670522320918419 
               ---------  ----------  -------------  ------------------ 
 13:30:39 
  PM            XLON       6644        85.66          670522320918557 
               ---------  ----------  -------------  ------------------ 
 13:30:40 
  PM            XLON       3763        85.65          670522320918566 
               ---------  ----------  -------------  ------------------ 
 13:30:40 
  PM            XLON       3235        85.66          670522320918567 
               ---------  ----------  -------------  ------------------ 
 13:30:51 
  PM            XLON       1000        85.60          670522320918746 
               ---------  ----------  -------------  ------------------ 
 13:31:07 
  PM            XLON       9813        85.79          670522320919229 
               ---------  ----------  -------------  ------------------ 
 13:31:25 
  PM            XLON       3076        86.00          670522320919473 
               ---------  ----------  -------------  ------------------ 
 13:31:25 
  PM            XLON       10312       86.00          670522320919465 
               ---------  ----------  -------------  ------------------ 
 13:31:30 
  PM            XLON       3703        85.99          670522320919535 
               ---------  ----------  -------------  ------------------ 
 13:31:30 
  PM            XLON       1           86.00          670522320919537 
               ---------  ----------  -------------  ------------------ 
 13:31:30 
  PM            XLON       6000        86.00          670522320919536 
               ---------  ----------  -------------  ------------------ 
 13:31:31 
  PM            XLON       3856        86.00          670522320919539 
               ---------  ----------  -------------  ------------------ 
 13:31:52 
  PM            XLON       3885        86.05          670522320919677 
               ---------  ----------  -------------  ------------------ 
 13:31:54 
  PM            XLON       3752        86.05          670522320919689 
               ---------  ----------  -------------  ------------------ 
 13:31:55 
  PM            XLON       140         86.05          670522320919691 
               ---------  ----------  -------------  ------------------ 
 13:31:55 
  PM            XLON       4409        86.05          670522320919690 
               ---------  ----------  -------------  ------------------ 
 13:32:00 
  PM            XLON       2061        86.05          670522320919753 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       283         86.02          670522320919811 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       4079        86.02          670522320919810 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       323         86.03          670522320919814 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       1893        86.03          670522320919816 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       2154        86.03          670522320919815 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       3852        86.03          670522320919812 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       3900        86.03          670522320919813 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       321         86.04          670522320919819 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       831         86.04          670522320919821 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       3754        86.04          670522320919820 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       3852        86.04          670522320919818 
               ---------  ----------  -------------  ------------------ 
 13:32:05 
  PM            XLON       3875        86.04          670522320919817 
               ---------  ----------  -------------  ------------------ 
 13:32:11 
  PM            XLON       3096        86.04          670522320919933 
               ---------  ----------  -------------  ------------------ 
 13:32:11 
  PM            XLON       278         86.06          670522320919931 
               ---------  ----------  -------------  ------------------ 
 13:32:11 
  PM            XLON       3703        86.06          670522320919930 
               ---------  ----------  -------------  ------------------ 
 13:32:11 
  PM            XLON       3806        86.06          670522320919932 
               ---------  ----------  -------------  ------------------ 
 13:32:32 
  PM            XLON       2030        86.13          670522320920169 
               ---------  ----------  -------------  ------------------ 
 13:32:32 
  PM            XLON       2774        86.13          670522320920170 
               ---------  ----------  -------------  ------------------ 
 13:32:39 
  PM            XLON       713         86.12          670522320920207 
               ---------  ----------  -------------  ------------------ 
 13:32:39 
  PM            XLON       5425        86.12          670522320920206 
               ---------  ----------  -------------  ------------------ 
 13:32:39 
  PM            XLON       847         86.13          670522320920212 
               ---------  ----------  -------------  ------------------ 
 13:32:39 
  PM            XLON       3933        86.13          670522320920211 
               ---------  ----------  -------------  ------------------ 
 13:32:58 
  PM            XLON       708         86.09          670522320920336 
               ---------  ----------  -------------  ------------------ 
 13:33:00 
  PM            XLON       142         86.09          670522320920346 
               ---------  ----------  -------------  ------------------ 
 13:33:00 
  PM            XLON       1279        86.09          670522320920347 
               ---------  ----------  -------------  ------------------ 
 13:34:02 
  PM            XLON       13225       86.10          670522320920538 
               ---------  ----------  -------------  ------------------ 
 13:34:20 
  PM            XLON       1124        86.05          670522320920610 
               ---------  ----------  -------------  ------------------ 
 13:34:41 
  PM            XLON       14210       86.10          670522320920686 
               ---------  ----------  -------------  ------------------ 
 13:34:44 
  PM            XLON       3673        86.10          670522320920692 
               ---------  ----------  -------------  ------------------ 
 13:35:06 
  PM            XLON       5648        86.06          670522320920718 
               ---------  ----------  -------------  ------------------ 
 13:35:08 
  PM            XLON       3642        86.05          670522320920724 
               ---------  ----------  -------------  ------------------ 
 13:35:50 
  PM            XLON       12976       86.05          670522320920884 
               ---------  ----------  -------------  ------------------ 
 13:36:00 
  PM            XLON       3847        86.05          670522320920893 
               ---------  ----------  -------------  ------------------ 
 13:37:12 
  PM            XLON       910         86.02          670522320921040 
               ---------  ----------  -------------  ------------------ 
 13:37:12 
  PM            XLON       4145        86.02          670522320921042 
               ---------  ----------  -------------  ------------------ 
 13:37:12 
  PM            XLON       6684        86.02          670522320921041 
               ---------  ----------  -------------  ------------------ 
 13:37:28 
  PM            XLON       3515        86.00          670522320921122 
               ---------  ----------  -------------  ------------------ 
 13:37:34 
  PM            XLON       14243       86.00          670522320921162 
               ---------  ----------  -------------  ------------------ 
 13:37:50 
  PM            XLON       14573       86.01          670522320921214 
               ---------  ----------  -------------  ------------------ 
 13:37:52 
  PM            XLON       4511        86.00          670522320921240 
               ---------  ----------  -------------  ------------------ 
 13:38:16 
  PM            XLON       4317        86.01          670522320921307 
               ---------  ----------  -------------  ------------------ 
 13:39:06 
  PM            XLON       1704        86.03          670522320921399 
               ---------  ----------  -------------  ------------------ 
 13:39:06 
  PM            XLON       1704        86.03          670522320921402 
               ---------  ----------  -------------  ------------------ 
 13:39:06 
  PM            XLON       1981        86.03          670522320921401 
               ---------  ----------  -------------  ------------------ 
 13:39:06 
  PM            XLON       3806        86.03          670522320921400 
               ---------  ----------  -------------  ------------------ 
 13:39:41 
  PM            XLON       13717       86.00          670522320921487 
               ---------  ----------  -------------  ------------------ 
 13:39:44 
  PM            XLON       4810        86.00          670522320921502 
               ---------  ----------  -------------  ------------------ 
 13:40:05 
  PM            XLON       14458       86.03          670522320921596 
               ---------  ----------  -------------  ------------------ 
 13:40:23 
  PM            XLON       1143        86.04          670522320921667 
               ---------  ----------  -------------  ------------------ 
 13:40:23 
  PM            XLON       3070        86.04          670522320921668 
               ---------  ----------  -------------  ------------------ 
 13:40:27 
  PM            XLON       11246       86.01          670522320921672 
               ---------  ----------  -------------  ------------------ 
 13:40:55 
  PM            XLON       5568        86.05          670522320921792 
               ---------  ----------  -------------  ------------------ 
 13:41:27 
  PM            XLON       6566        86.01          670522320921837 
               ---------  ----------  -------------  ------------------ 
 13:42:00 
  PM            XLON       8594        86.03          670522320921918 
               ---------  ----------  -------------  ------------------ 
 13:42:41 
  PM            XLON       205         85.98          670522320921969 
               ---------  ----------  -------------  ------------------ 
 13:42:41 
  PM            XLON       3827        85.98          670522320921968 
               ---------  ----------  -------------  ------------------ 
 13:43:40 
  PM            XLON       848         85.99          670522320922068 
               ---------  ----------  -------------  ------------------ 
 13:43:40 
  PM            XLON       9156        85.99          670522320922069 
               ---------  ----------  -------------  ------------------ 
 13:44:07 
  PM            XLON       9813        86.02          670522320922108 
               ---------  ----------  -------------  ------------------ 
 13:44:28 
  PM            XLON       3596        85.99          670522320922159 
               ---------  ----------  -------------  ------------------ 
 13:44:28 
  PM            XLON       3852        85.99          670522320922158 
               ---------  ----------  -------------  ------------------ 
 13:44:52 
  PM            XLON       3852        85.97          670522320922174 
               ---------  ----------  -------------  ------------------ 
 13:45:52 
  PM            XLON       4680        85.92          670522320922255 
               ---------  ----------  -------------  ------------------ 
 13:46:37 
  PM            XLON       11135       85.98          670522320922379 
               ---------  ----------  -------------  ------------------ 
 13:47:26 
  PM            XLON       8304        86.00          670522320922431 
               ---------  ----------  -------------  ------------------ 
 13:48:00 
  PM            XLON       3384        85.99          670522320922479 
               ---------  ----------  -------------  ------------------ 
 13:48:20 
  PM            XLON       3157        85.97          670522320922549 
               ---------  ----------  -------------  ------------------ 
 13:50:18 
  PM            XLON       3852        86.01          670522320922759 
               ---------  ----------  -------------  ------------------ 
 13:50:18 
  PM            XLON       803         86.02          670522320922760 
               ---------  ----------  -------------  ------------------ 
 13:50:39 
  PM            XLON       423         86.00          670522320922818 
               ---------  ----------  -------------  ------------------ 
 13:50:39 
  PM            XLON       3402        86.00          670522320922820 
               ---------  ----------  -------------  ------------------ 
 13:50:39 
  PM            XLON       9500        86.00          670522320922819 
               ---------  ----------  -------------  ------------------ 
 13:51:06 
  PM            XLON       3740        86.01          670522320922857 
               ---------  ----------  -------------  ------------------ 
 13:52:20 
  PM            XLON       4419        86.00          670522320922978 
               ---------  ----------  -------------  ------------------ 
 13:52:41 
  PM            XLON       7033        86.00          670522320923106 
               ---------  ----------  -------------  ------------------ 
 13:53:52 
  PM            XLON       741         86.04          670522320923244 
               ---------  ----------  -------------  ------------------ 
 13:53:52 
  PM            XLON       3675        86.04          670522320923243 
               ---------  ----------  -------------  ------------------ 
 13:53:52 
  PM            XLON       3577        86.06          670522320923239 
               ---------  ----------  -------------  ------------------ 
 13:54:07 
  PM            XLON       812         86.02          670522320923330 
               ---------  ----------  -------------  ------------------ 
 13:54:07 
  PM            XLON       3806        86.02          670522320923329 
               ---------  ----------  -------------  ------------------ 
 13:54:09 
  PM            XLON       6689        86.00          670522320923333 
               ---------  ----------  -------------  ------------------ 
 13:54:20 
  PM            XLON       7142        85.96          670522320923347 
               ---------  ----------  -------------  ------------------ 
 13:55:31 
  PM            XLON       3078        85.93          670522320923442 
               ---------  ----------  -------------  ------------------ 
 13:56:02 
  PM            XLON       9363        85.94          670522320923527 
               ---------  ----------  -------------  ------------------ 
 13:56:23 
  PM            XLON       8021        85.97          670522320923548 
               ---------  ----------  -------------  ------------------ 
 13:58:10 
  PM            XLON       7202        85.91          670522320923727 
               ---------  ----------  -------------  ------------------ 
 13:59:17 
  PM            XLON       8165        85.98          670522320923831 
               ---------  ----------  -------------  ------------------ 
 13:59:33 
  PM            XLON       5179        85.98          670522320923855 
               ---------  ----------  -------------  ------------------ 
 13:59:38 
  PM            XLON       1197        85.98          670522320923875 
               ---------  ----------  -------------  ------------------ 
 13:59:38 
  PM            XLON       2148        85.98          670522320923874 
               ---------  ----------  -------------  ------------------ 
 14:00:14 
  PM            XLON       4008        85.93          670522320923938 
               ---------  ----------  -------------  ------------------ 
 14:01:31 
  PM            XLON       14459       85.92          670522320924054 
               ---------  ----------  -------------  ------------------ 
 14:01:52 
  PM            XLON       5667        85.93          670522320924108 
               ---------  ----------  -------------  ------------------ 
 14:01:52 
  PM            XLON       7325        85.93          670522320924105 
               ---------  ----------  -------------  ------------------ 
 14:02:05 
  PM            XLON       3586        85.94          670522320924143 
               ---------  ----------  -------------  ------------------ 
 14:02:22 
  PM            XLON       3389        85.92          670522320924183 
               ---------  ----------  -------------  ------------------ 
 14:02:34 
  PM            XLON       3430        85.92          670522320924226 
               ---------  ----------  -------------  ------------------ 
 14:02:35 
  PM            XLON       3923        85.90          670522320924236 
               ---------  ----------  -------------  ------------------ 
 14:02:35 
  PM            XLON       280         85.91          670522320924238 
               ---------  ----------  -------------  ------------------ 
 14:02:35 
  PM            XLON       4078        85.91          670522320924237 
               ---------  ----------  -------------  ------------------ 
 14:03:28 
  PM            XLON       94          85.93          670522320924347 
               ---------  ----------  -------------  ------------------ 
 14:03:28 
  PM            XLON       3852        85.93          670522320924346 
               ---------  ----------  -------------  ------------------ 
 14:03:28 
  PM            XLON       559         85.94          670522320924348 
               ---------  ----------  -------------  ------------------ 
 14:03:32 
  PM            XLON       4900        85.91          670522320924349 
               ---------  ----------  -------------  ------------------ 
 14:04:01 
  PM            XLON       1204        85.91          670522320924368 
               ---------  ----------  -------------  ------------------ 
 14:04:01 
  PM            XLON       2561        85.91          670522320924367 
               ---------  ----------  -------------  ------------------ 
 14:04:01 
  PM            XLON       9837        85.91          670522320924366 
               ---------  ----------  -------------  ------------------ 
 14:04:32 
  PM            XLON       3163        85.89          670522320924391 
               ---------  ----------  -------------  ------------------ 
 14:04:48 
  PM            XLON       4318        85.88          670522320924411 
               ---------  ----------  -------------  ------------------ 
 14:05:56 
  PM            XLON       5749        85.93          670522320924536 
               ---------  ----------  -------------  ------------------ 
 14:05:59 
  PM            XLON       4607        85.92          670522320924539 
               ---------  ----------  -------------  ------------------ 
 14:06:55 
  PM            XLON       3562        85.92          670522320924673 
               ---------  ----------  -------------  ------------------ 
 14:07:49 
  PM            XLON       5064        85.87          670522320924777 
               ---------  ----------  -------------  ------------------ 
 14:08:20 
  PM            XLON       1721        85.97          670522320924853 
               ---------  ----------  -------------  ------------------ 
 14:08:20 
  PM            XLON       1811        85.97          670522320924854 
               ---------  ----------  -------------  ------------------ 
 14:08:43 
  PM            XLON       4533        85.95          670522320924879 
               ---------  ----------  -------------  ------------------ 
 14:08:57 
  PM            XLON       5140        85.95          670522320924898 
               ---------  ----------  -------------  ------------------ 
 14:09:48 
  PM            XLON       6391        85.95          670522320924983 
               ---------  ----------  -------------  ------------------ 
 14:10:46 
  PM            XLON       5621        86.00          670522320925077 
               ---------  ----------  -------------  ------------------ 
 14:11:02 
  PM            XLON       2147        86.03          670522320925117 
               ---------  ----------  -------------  ------------------ 
 14:11:03 
  PM            XLON       4866        86.02          670522320925123 
               ---------  ----------  -------------  ------------------ 
 14:11:14 
  PM            XLON       2400        86.03          670522320925142 
               ---------  ----------  -------------  ------------------ 
 14:11:14 
  PM            XLON       3045        86.03          670522320925143 
               ---------  ----------  -------------  ------------------ 
 14:11:14 
  PM            XLON       5748        86.03          670522320925141 
               ---------  ----------  -------------  ------------------ 
 14:11:26 
  PM            XLON       3674        86.02          670522320925172 
               ---------  ----------  -------------  ------------------ 
 14:11:57 
  PM            XLON       11340       86.06          670522320925229 
               ---------  ----------  -------------  ------------------ 
 14:12:05 
  PM            XLON       6173        86.04          670522320925247 
               ---------  ----------  -------------  ------------------ 
 14:12:23 
  PM            XLON       3805        86.04          670522320925283 
               ---------  ----------  -------------  ------------------ 
 14:12:35 
  PM            XLON       6554        86.04          670522320925338 
               ---------  ----------  -------------  ------------------ 
 14:14:55 
  PM            XLON       2400        86.10          670522320925746 
               ---------  ----------  -------------  ------------------ 
 14:14:58 
  PM            XLON       4800        86.08          670522320925753 
               ---------  ----------  -------------  ------------------ 
 14:15:37 
  PM            XLON       3976        86.06          670522320925829 
               ---------  ----------  -------------  ------------------ 
 14:15:37 
  PM            XLON       4039        86.06          670522320925830 
               ---------  ----------  -------------  ------------------ 
 14:15:37 
  PM            XLON       4122        86.06          670522320925834 
               ---------  ----------  -------------  ------------------ 
 14:15:37 
  PM            XLON       2105        86.07          670522320925832 
               ---------  ----------  -------------  ------------------ 
 14:15:37 
  PM            XLON       3806        86.07          670522320925831 
               ---------  ----------  -------------  ------------------ 
 14:15:41 
  PM            XLON       9037        86.04          670522320925841 
               ---------  ----------  -------------  ------------------ 
 14:16:32 
  PM            XLON       759         86.09          670522320925948 
               ---------  ----------  -------------  ------------------ 
 14:16:32 
  PM            XLON       6879        86.09          670522320925947 
               ---------  ----------  -------------  ------------------ 
 14:17:20 
  PM            XLON       10276       86.06          670522320926203 
               ---------  ----------  -------------  ------------------ 
 14:18:11 
  PM            XLON       1617        86.11          670522320926372 
               ---------  ----------  -------------  ------------------ 
 14:18:23 
  PM            XLON       278         86.10          670522320926399 
               ---------  ----------  -------------  ------------------ 
 14:18:23 
  PM            XLON       4704        86.10          670522320926398 
               ---------  ----------  -------------  ------------------ 
 14:18:23 
  PM            XLON       1505        86.12          670522320926393 
               ---------  ----------  -------------  ------------------ 
 14:18:23 
  PM            XLON       5724        86.12          670522320926394 
               ---------  ----------  -------------  ------------------ 
 14:20:44 
  PM            XLON       9082        86.06          670522320926572 
               ---------  ----------  -------------  ------------------ 
 14:21:28 
  PM            XLON       5655        86.05          670522320926647 
               ---------  ----------  -------------  ------------------ 
 14:22:40 
  PM            XLON       6186        86.03          670522320926744 
               ---------  ----------  -------------  ------------------ 
 14:22:59 
  PM            XLON       5496        86.05          670522320926797 
               ---------  ----------  -------------  ------------------ 
 14:23:20 
  PM            XLON       6225        86.02          670522320926857 
               ---------  ----------  -------------  ------------------ 
 14:24:36 
  PM            XLON       7505        86.04          670522320926964 
               ---------  ----------  -------------  ------------------ 
 14:25:00 
  PM            XLON       1000        86.00          670522320927049 
               ---------  ----------  -------------  ------------------ 
 14:25:00 
  PM            XLON       3806        86.00          670522320927050 
               ---------  ----------  -------------  ------------------ 
 14:25:10 
  PM            XLON       3739        85.98          670522320927085 
               ---------  ----------  -------------  ------------------ 
 14:25:10 
  PM            XLON       13247       85.99          670522320927083 
               ---------  ----------  -------------  ------------------ 
 14:25:18 
  PM            XLON       3153        85.97          670522320927099 
               ---------  ----------  -------------  ------------------ 
 14:26:41 
  PM            XLON       5751        85.97          670522320927204 
               ---------  ----------  -------------  ------------------ 
 14:26:41 
  PM            XLON       8325        85.97          670522320927197 
               ---------  ----------  -------------  ------------------ 
 14:27:04 
  PM            XLON       2380        85.93          670522320927225 
               ---------  ----------  -------------  ------------------ 
 14:27:22 
  PM            XLON       347         85.92          670522320927301 
               ---------  ----------  -------------  ------------------ 
 14:27:22 
  PM            XLON       4800        85.92          670522320927300 
               ---------  ----------  -------------  ------------------ 
 14:27:22 
  PM            XLON       2007        85.93          670522320927289 
               ---------  ----------  -------------  ------------------ 
 14:27:22 
  PM            XLON       4849        85.93          670522320927290 
               ---------  ----------  -------------  ------------------ 
 14:27:43 
  PM            XLON       78          85.91          670522320927414 
               ---------  ----------  -------------  ------------------ 
 14:27:43 
  PM            XLON       1846        85.91          670522320927412 
               ---------  ----------  -------------  ------------------ 
 14:27:43 
  PM            XLON       2380        85.91          670522320927413 
               ---------  ----------  -------------  ------------------ 
 14:27:43 
  PM            XLON       5943        85.91          670522320927418 
               ---------  ----------  -------------  ------------------ 
 14:28:03 
  PM            XLON       620         85.86          670522320927474 
               ---------  ----------  -------------  ------------------ 
 14:28:03 
  PM            XLON       3806        85.86          670522320927473 
               ---------  ----------  -------------  ------------------ 
 14:28:43 
  PM            XLON       2046        85.94          670522320927594 
               ---------  ----------  -------------  ------------------ 
 14:28:43 
  PM            XLON       14069       85.94          670522320927590 
               ---------  ----------  -------------  ------------------ 
 14:28:59 
  PM            XLON       3343        85.94          670522320927607 
               ---------  ----------  -------------  ------------------ 
 14:29:05 
  PM            XLON       2469        85.92          670522320927617 
               ---------  ----------  -------------  ------------------ 
 14:29:05 
  PM            XLON       2721        85.92          670522320927616 
               ---------  ----------  -------------  ------------------ 
 14:29:05 
  PM            XLON       5210        85.92          670522320927615 
               ---------  ----------  -------------  ------------------ 
 14:29:30 
  PM            XLON       1142        85.93          670522320927666 
               ---------  ----------  -------------  ------------------ 
 14:29:30 
  PM            XLON       6377        85.93          670522320927667 
               ---------  ----------  -------------  ------------------ 
 14:29:56 
  PM            XLON       4274        85.90          670522320927783 
               ---------  ----------  -------------  ------------------ 
 14:31:02 
  PM            XLON       4800        85.99          670522320928210 
               ---------  ----------  -------------  ------------------ 
 14:31:14 
  PM            XLON       1           86.04          670522320928321 
               ---------  ----------  -------------  ------------------ 
 14:31:14 
  PM            XLON       3806        86.04          670522320928323 
               ---------  ----------  -------------  ------------------ 
 14:31:14 
  PM            XLON       3852        86.04          670522320928322 
               ---------  ----------  -------------  ------------------ 
 14:31:17 
  PM            XLON       51          86.03          670522320928371 
               ---------  ----------  -------------  ------------------ 
 14:31:17 
  PM            XLON       4198        86.03          670522320928370 
               ---------  ----------  -------------  ------------------ 
 14:31:17 
  PM            XLON       4249        86.03          670522320928367 
               ---------  ----------  -------------  ------------------ 
 14:31:17 
  PM            XLON       9591        86.03          670522320928368 
               ---------  ----------  -------------  ------------------ 
 14:31:20 
  PM            XLON       689         86.02          670522320928412 
               ---------  ----------  -------------  ------------------ 
 14:31:20 
  PM            XLON       2491        86.02          670522320928405 
               ---------  ----------  -------------  ------------------ 
 14:31:20 
  PM            XLON       2912        86.02          670522320928404 
               ---------  ----------  -------------  ------------------ 
 14:31:20 
  PM            XLON       7379        86.02          670522320928406 
               ---------  ----------  -------------  ------------------ 
 14:31:20 
  PM            XLON       3159        86.03          670522320928413 
               ---------  ----------  -------------  ------------------ 
 14:31:42 
  PM            XLON       3431        85.97          670522320928547 
               ---------  ----------  -------------  ------------------ 
 14:31:53 
  PM            XLON       5057        85.95          670522320928665 
               ---------  ----------  -------------  ------------------ 
 14:31:53 
  PM            XLON       7448        85.95          670522320928666 
               ---------  ----------  -------------  ------------------ 
 14:32:06 
  PM            XLON       4800        86.00          670522320928760 
               ---------  ----------  -------------  ------------------ 
 14:32:16 
  PM            XLON       650         86.00          670522320928836 
               ---------  ----------  -------------  ------------------ 
 14:32:16 
  PM            XLON       2863        86.00          670522320928834 
               ---------  ----------  -------------  ------------------ 
 14:32:16 
  PM            XLON       6221        86.00          670522320928835 
               ---------  ----------  -------------  ------------------ 
 14:32:16 
  PM            XLON       14000       86.00          670522320928830 
               ---------  ----------  -------------  ------------------ 
 14:32:30 
  PM            XLON       6685        85.99          670522320928900 
               ---------  ----------  -------------  ------------------ 
 14:33:14 
  PM            XLON       5295        86.04          670522320929173 
               ---------  ----------  -------------  ------------------ 
 14:34:00 
  PM            XLON       986         86.11          670522320929362 
               ---------  ----------  -------------  ------------------ 
 14:34:00 
  PM            XLON       3944        86.11          670522320929361 
               ---------  ----------  -------------  ------------------ 
 14:34:15 
  PM            XLON       520         86.13          670522320929414 
               ---------  ----------  -------------  ------------------ 
 14:34:15 
  PM            XLON       7363        86.13          670522320929415 
               ---------  ----------  -------------  ------------------ 
 14:34:31 
  PM            XLON       6129        86.12          670522320929525 
               ---------  ----------  -------------  ------------------ 
 14:35:34 
  PM            XLON       4292        86.10          670522320929740 
               ---------  ----------  -------------  ------------------ 
 14:35:50 
  PM            XLON       5738        86.11          670522320929789 
               ---------  ----------  -------------  ------------------ 
 14:37:18 
  PM            XLON       2000        86.14          670522320930213 
               ---------  ----------  -------------  ------------------ 
 14:37:48 
  PM            XLON       2909        86.15          670522320930304 
               ---------  ----------  -------------  ------------------ 
 14:37:48 
  PM            XLON       3087        86.15          670522320930303 
               ---------  ----------  -------------  ------------------ 
 14:38:01 
  PM            XLON       1285        86.11          670522320930366 
               ---------  ----------  -------------  ------------------ 
 14:38:01 
  PM            XLON       1800        86.11          670522320930365 
               ---------  ----------  -------------  ------------------ 
 14:38:31 
  PM            XLON       3087        86.16          670522320930548 
               ---------  ----------  -------------  ------------------ 
 14:38:32 
  PM            XLON       1858        86.16          670522320930549 
               ---------  ----------  -------------  ------------------ 
 14:38:32 
  PM            XLON       8244        86.16          670522320930550 
               ---------  ----------  -------------  ------------------ 
 14:39:21 
  PM            XLON       4173        86.14          670522320930936 
               ---------  ----------  -------------  ------------------ 
 14:39:53 
  PM            XLON       1441        86.13          670522320931057 
               ---------  ----------  -------------  ------------------ 
 14:39:53 
  PM            XLON       6819        86.13          670522320931059 
               ---------  ----------  -------------  ------------------ 
 14:39:58 
  PM            XLON       1080        86.12          670522320931075 
               ---------  ----------  -------------  ------------------ 
 14:40:00 
  PM            XLON       1000        86.12          670522320931083 
               ---------  ----------  -------------  ------------------ 
 14:40:00 
  PM            XLON       2000        86.12          670522320931084 
               ---------  ----------  -------------  ------------------ 
 14:40:10 
  PM            XLON       6349        86.13          670522320931153 
               ---------  ----------  -------------  ------------------ 
 14:40:37 
  PM            XLON       2000        86.09          670522320931292 
               ---------  ----------  -------------  ------------------ 
 14:40:38 
  PM            XLON       3000        86.09          670522320931295 
               ---------  ----------  -------------  ------------------ 
 14:40:38 
  PM            XLON       3000        86.09          670522320931305 
               ---------  ----------  -------------  ------------------ 
 14:40:39 
  PM            XLON       3000        86.09          670522320931306 
               ---------  ----------  -------------  ------------------ 
 14:40:39 
  PM            XLON       3168        86.09          670522320931307 
               ---------  ----------  -------------  ------------------ 
 14:40:56 
  PM            XLON       3000        86.08          670522320931375 
               ---------  ----------  -------------  ------------------ 
 14:40:58 
  PM            XLON       3000        86.08          670522320931378 
               ---------  ----------  -------------  ------------------ 
 14:41:05 
  PM            XLON       13204       86.05          670522320931408 
               ---------  ----------  -------------  ------------------ 
 14:41:13 
  PM            XLON       2704        86.05          670522320931524 
               ---------  ----------  -------------  ------------------ 
 14:41:19 
  PM            XLON       713         86.07          670522320931551 
               ---------  ----------  -------------  ------------------ 
 14:41:19 
  PM            XLON       1000        86.07          670522320931552 
               ---------  ----------  -------------  ------------------ 
 14:41:19 
  PM            XLON       1000        86.07          670522320931557 
               ---------  ----------  -------------  ------------------ 
 14:41:19 
  PM            XLON       1704        86.07          670522320931553 
               ---------  ----------  -------------  ------------------ 
 14:41:20 
  PM            XLON       1000        86.07          670522320931564 
               ---------  ----------  -------------  ------------------ 
 14:41:20 
  PM            XLON       1658        86.07          670522320931567 
               ---------  ----------  -------------  ------------------ 
 14:41:20 
  PM            XLON       2000        86.07          670522320931566 
               ---------  ----------  -------------  ------------------ 
 14:41:20 
  PM            XLON       8202        86.07          670522320931565 
               ---------  ----------  -------------  ------------------ 
 14:41:30 
  PM            XLON       742         86.06          670522320931626 
               ---------  ----------  -------------  ------------------ 
 14:41:30 
  PM            XLON       1000        86.06          670522320931622 
               ---------  ----------  -------------  ------------------ 
 14:41:30 
  PM            XLON       1000        86.06          670522320931628 
               ---------  ----------  -------------  ------------------ 
 14:41:31 
  PM            XLON       3000        86.06          670522320931631 
               ---------  ----------  -------------  ------------------ 
 14:41:31 
  PM            XLON       3000        86.06          670522320931633 
               ---------  ----------  -------------  ------------------ 
 14:41:31 
  PM            XLON       3000        86.06          670522320931634 
               ---------  ----------  -------------  ------------------ 
 14:41:36 
  PM            XLON       3255        86.09          670522320931668 
               ---------  ----------  -------------  ------------------ 
 14:41:45 
  PM            XLON       3000        86.07          670522320931689 
               ---------  ----------  -------------  ------------------ 
 14:41:45 
  PM            XLON       6735        86.07          670522320931690 
               ---------  ----------  -------------  ------------------ 
 14:42:00 
  PM            XLON       4521        86.07          670522320931749 
               ---------  ----------  -------------  ------------------ 
 14:42:59 
  PM            XLON       2975        86.01          670522320932099 
               ---------  ----------  -------------  ------------------ 
 14:42:59 
  PM            XLON       3905        86.01          670522320932098 
               ---------  ----------  -------------  ------------------ 
 14:44:31 
  PM            XLON       3312        86.03          670522320932426 
               ---------  ----------  -------------  ------------------ 
 14:45:32 
  PM            XLON       5046        86.10          670522320932689 
               ---------  ----------  -------------  ------------------ 
 14:45:33 
  PM            XLON       4155        86.10          670522320932690 
               ---------  ----------  -------------  ------------------ 
 14:46:54 
  PM            XLON       2000        86.12          670522320932955 
               ---------  ----------  -------------  ------------------ 
 14:47:54 
  PM            XLON       442         86.21          670522320933158 
               ---------  ----------  -------------  ------------------ 
 14:47:54 
  PM            XLON       3090        86.21          670522320933157 
               ---------  ----------  -------------  ------------------ 
 14:47:54 
  PM            XLON       4168        86.21          670522320933154 
               ---------  ----------  -------------  ------------------ 
 14:47:54 
  PM            XLON       4209        86.21          670522320933156 
               ---------  ----------  -------------  ------------------ 
 14:47:54 
  PM            XLON       5975        86.21          670522320933155 
               ---------  ----------  -------------  ------------------ 
 14:48:03 
  PM            XLON       1232        86.20          670522320933161 
               ---------  ----------  -------------  ------------------ 
 14:48:03 
  PM            XLON       2741        86.20          670522320933162 
               ---------  ----------  -------------  ------------------ 
 14:48:16 
  PM            XLON       196         86.19          670522320933223 
               ---------  ----------  -------------  ------------------ 
 14:48:16 
  PM            XLON       2959        86.19          670522320933222 
               ---------  ----------  -------------  ------------------ 
 14:48:29 
  PM            XLON       1232        86.15          670522320933259 
               ---------  ----------  -------------  ------------------ 
 14:48:29 
  PM            XLON       3838        86.15          670522320933260 
               ---------  ----------  -------------  ------------------ 
 14:48:45 
  PM            XLON       1307        86.12          670522320933317 
               ---------  ----------  -------------  ------------------ 
 14:49:27 
  PM            XLON       6638        86.15          670522320933666 
               ---------  ----------  -------------  ------------------ 
 14:49:41 
  PM            XLON       4097        86.14          670522320933721 
               ---------  ----------  -------------  ------------------ 
 14:49:49 
  PM            XLON       5331        86.13          670522320933731 
               ---------  ----------  -------------  ------------------ 
 14:50:25 
  PM            XLON       3011        86.16          670522320933855 
               ---------  ----------  -------------  ------------------ 
 14:50:33 
  PM            XLON       5019        86.16          670522320933862 
               ---------  ----------  -------------  ------------------ 
 14:50:36 
  PM            XLON       2078        86.16          670522320933871 
               ---------  ----------  -------------  ------------------ 
 14:51:04 
  PM            XLON       4156        86.20          670522320933929 
               ---------  ----------  -------------  ------------------ 
 14:51:08 
  PM            XLON       6082        86.20          670522320933934 
               ---------  ----------  -------------  ------------------ 
 14:51:09 
  PM            XLON       3434        86.20          670522320933935 
               ---------  ----------  -------------  ------------------ 
 14:51:14 
  PM            XLON       1034        86.20          670522320933969 
               ---------  ----------  -------------  ------------------ 
 14:51:14 
  PM            XLON       3852        86.20          670522320933968 
               ---------  ----------  -------------  ------------------ 
 14:51:26 
  PM            XLON       4100        86.27          670522320934070 
               ---------  ----------  -------------  ------------------ 
 14:51:36 
  PM            XLON       2580        86.28          670522320934103 
               ---------  ----------  -------------  ------------------ 
 14:51:36 
  PM            XLON       3244        86.28          670522320934105 
               ---------  ----------  -------------  ------------------ 
 14:51:36 
  PM            XLON       5333        86.28          670522320934102 
               ---------  ----------  -------------  ------------------ 
 14:51:41 
  PM            XLON       1318        86.28          670522320934117 
               ---------  ----------  -------------  ------------------ 
 14:51:41 
  PM            XLON       3087        86.28          670522320934116 
               ---------  ----------  -------------  ------------------ 
 14:52:01 
  PM            XLON       3785        86.28          670522320934139 
               ---------  ----------  -------------  ------------------ 
 14:52:59 
  PM            XLON       3273        86.29          670522320934255 
               ---------  ----------  -------------  ------------------ 
 14:52:59 
  PM            XLON       13530       86.29          670522320934254 
               ---------  ----------  -------------  ------------------ 
 14:53:04 
  PM            XLON       1228        86.27          670522320934262 
               ---------  ----------  -------------  ------------------ 
 14:53:04 
  PM            XLON       4467        86.27          670522320934261 
               ---------  ----------  -------------  ------------------ 
 14:53:19 
  PM            XLON       5548        86.30          670522320934305 
               ---------  ----------  -------------  ------------------ 
 14:53:27 
  PM            XLON       5562        86.30          670522320934372 
               ---------  ----------  -------------  ------------------ 
 14:54:23 
  PM            XLON       5484        86.30          670522320934640 
               ---------  ----------  -------------  ------------------ 
 14:54:23 
  PM            XLON       8596        86.31          670522320934638 
               ---------  ----------  -------------  ------------------ 
 14:54:40 
  PM            XLON       5149        86.31          670522320934685 
               ---------  ----------  -------------  ------------------ 
 14:54:40 
  PM            XLON       5681        86.31          670522320934684 
               ---------  ----------  -------------  ------------------ 
 14:54:55 
  PM            XLON       238         86.30          670522320934813 
               ---------  ----------  -------------  ------------------ 
 14:54:55 
  PM            XLON       1500        86.30          670522320934811 
               ---------  ----------  -------------  ------------------ 
 14:54:55 
  PM            XLON       1500        86.30          670522320934812 
               ---------  ----------  -------------  ------------------ 
 14:55:38 
  PM            XLON       7           86.31          670522320935033 
               ---------  ----------  -------------  ------------------ 
 14:55:38 
  PM            XLON       3852        86.31          670522320935032 
               ---------  ----------  -------------  ------------------ 
 14:56:09 
  PM            XLON       3087        86.31          670522320935097 
               ---------  ----------  -------------  ------------------ 
 14:56:09 
  PM            XLON       4701        86.31          670522320935098 
               ---------  ----------  -------------  ------------------ 
 14:56:18 
  PM            XLON       919         86.31          670522320935110 
               ---------  ----------  -------------  ------------------ 
 14:56:21 
  PM            XLON       35          86.31          670522320935114 
               ---------  ----------  -------------  ------------------ 
 14:56:21 
  PM            XLON       144         86.31          670522320935116 
               ---------  ----------  -------------  ------------------ 
 14:56:21 
  PM            XLON       429         86.31          670522320935115 
               ---------  ----------  -------------  ------------------ 
 14:56:21 
  PM            XLON       912         86.31          670522320935113 
               ---------  ----------  -------------  ------------------ 
 14:56:27 
  PM            XLON       2583        86.31          670522320935120 
               ---------  ----------  -------------  ------------------ 
 14:56:27 
  PM            XLON       3852        86.31          670522320935119 
               ---------  ----------  -------------  ------------------ 
 14:56:37 
  PM            XLON       3213        86.31          670522320935142 
               ---------  ----------  -------------  ------------------ 
 14:56:42 
  PM            XLON       294         86.30          670522320935155 
               ---------  ----------  -------------  ------------------ 
 14:56:42 
  PM            XLON       3092        86.30          670522320935156 
               ---------  ----------  -------------  ------------------ 
 14:56:50 
  PM            XLON       2140        86.31          670522320935184 
               ---------  ----------  -------------  ------------------ 
 14:56:57 
  PM            XLON       89          86.30          670522320935201 
               ---------  ----------  -------------  ------------------ 
 14:56:57 
  PM            XLON       3616        86.30          670522320935202 
               ---------  ----------  -------------  ------------------ 
 14:57:25 
  PM            XLON       2400        86.31          670522320935243 
               ---------  ----------  -------------  ------------------ 
 14:57:25 
  PM            XLON       4800        86.31          670522320935242 
               ---------  ----------  -------------  ------------------ 
 14:57:25 
  PM            XLON       2397        86.32          670522320935244 
               ---------  ----------  -------------  ------------------ 
 14:57:25 
  PM            XLON       14830       86.32          670522320935241 
               ---------  ----------  -------------  ------------------ 
 14:57:36 
  PM            XLON       4193        86.28          670522320935273 
               ---------  ----------  -------------  ------------------ 
 14:58:25 
  PM            XLON       94          86.27          670522320935341 
               ---------  ----------  -------------  ------------------ 
 14:58:25 
  PM            XLON       3087        86.27          670522320935340 
               ---------  ----------  -------------  ------------------ 
 14:58:25 
  PM            XLON       6501        86.28          670522320935339 
               ---------  ----------  -------------  ------------------ 
 14:58:26 
  PM            XLON       5980        86.27          670522320935342 
               ---------  ----------  -------------  ------------------ 
 14:59:06 
  PM            XLON       1           86.28          670522320935401 
               ---------  ----------  -------------  ------------------ 
 14:59:16 
  PM            XLON       5626        86.26          670522320935410 
               ---------  ----------  -------------  ------------------ 
 14:59:47 
  PM            XLON       5410        86.23          670522320935528 
               ---------  ----------  -------------  ------------------ 
 14:59:50 
  PM            XLON       1464        86.23          670522320935533 
               ---------  ----------  -------------  ------------------ 
 14:59:50 
  PM            XLON       2105        86.23          670522320935537 
               ---------  ----------  -------------  ------------------ 
 14:59:50 
  PM            XLON       4800        86.23          670522320935536 
               ---------  ----------  -------------  ------------------ 
 15:00:04 
  PM            XLON       7885        86.21          670522320935893 
               ---------  ----------  -------------  ------------------ 
 15:00:25 
  PM            XLON       3411        86.30          670522320936135 
               ---------  ----------  -------------  ------------------ 
 15:00:35 
  PM            XLON       4206        86.20          670522320936307 
               ---------  ----------  -------------  ------------------ 
 15:00:38 
  PM            XLON       3154        86.22          670522320936322 
               ---------  ----------  -------------  ------------------ 
 15:01:10 
  PM            XLON       6892        86.28          670522320936438 
               ---------  ----------  -------------  ------------------ 
 15:01:32 
  PM            XLON       1937        86.33          670522320936471 
               ---------  ----------  -------------  ------------------ 
 15:01:35 
  PM            XLON       2000        86.34          670522320936489 
               ---------  ----------  -------------  ------------------ 
 15:01:41 
  PM            XLON       4800        86.37          670522320936551 
               ---------  ----------  -------------  ------------------ 
 15:01:49 
  PM            XLON       2738        86.33          670522320936586 
               ---------  ----------  -------------  ------------------ 
 15:01:49 
  PM            XLON       9500        86.33          670522320936585 
               ---------  ----------  -------------  ------------------ 
 15:02:01 
  PM            XLON       3000        86.31          670522320936625 
               ---------  ----------  -------------  ------------------ 
 15:02:01 
  PM            XLON       6000        86.31          670522320936626 
               ---------  ----------  -------------  ------------------ 
 15:02:08 
  PM            XLON       3570        86.31          670522320936669 
               ---------  ----------  -------------  ------------------ 
 15:02:09 
  PM            XLON       8377        86.30          670522320936671 
               ---------  ----------  -------------  ------------------ 
 15:02:41 
  PM            XLON       5751        86.29          670522320936801 
               ---------  ----------  -------------  ------------------ 
 15:03:03 
  PM            XLON       3267        86.33          670522320936890 
               ---------  ----------  -------------  ------------------ 
 15:03:03 
  PM            XLON       11530       86.33          670522320936889 
               ---------  ----------  -------------  ------------------ 
 15:03:25 
  PM            XLON       528         86.34          670522320937118 
               ---------  ----------  -------------  ------------------ 
 15:04:09 
  PM            XLON       3806        86.40          670522320937313 
               ---------  ----------  -------------  ------------------ 
 15:04:09 
  PM            XLON       5098        86.40          670522320937314 
               ---------  ----------  -------------  ------------------ 
 15:04:09 
  PM            XLON       5682        86.40          670522320937309 
               ---------  ----------  -------------  ------------------ 
 15:04:22 
  PM            XLON       3100        86.43          670522320937335 
               ---------  ----------  -------------  ------------------ 
 15:04:28 
  PM            XLON       935         86.42          670522320937371 
               ---------  ----------  -------------  ------------------ 
 15:04:28 
  PM            XLON       1103        86.42          670522320937367 
               ---------  ----------  -------------  ------------------ 
 15:04:28 
  PM            XLON       1500        86.42          670522320937364 
               ---------  ----------  -------------  ------------------ 
 15:04:28 
  PM            XLON       1500        86.42          670522320937365 
               ---------  ----------  -------------  ------------------ 
 15:04:28 
  PM            XLON       4800        86.42          670522320937370 
               ---------  ----------  -------------  ------------------ 
 15:04:28 
  PM            XLON       6432        86.42          670522320937366 
               ---------  ----------  -------------  ------------------ 
 15:04:39 
  PM            XLON       4720        86.39          670522320937485 
               ---------  ----------  -------------  ------------------ 
 15:04:59 
  PM            XLON       4838        86.43          670522320937559 
               ---------  ----------  -------------  ------------------ 
 15:05:12 
  PM            XLON       7360        86.41          670522320937636 
               ---------  ----------  -------------  ------------------ 
 15:05:48 
  PM            XLON       4515        86.44          670522320937705 
               ---------  ----------  -------------  ------------------ 
 15:05:48 
  PM            XLON       8885        86.44          670522320937704 
               ---------  ----------  -------------  ------------------ 
 15:06:08 
  PM            XLON       1746        86.43          670522320937752 
               ---------  ----------  -------------  ------------------ 
 15:06:08 
  PM            XLON       3187        86.43          670522320937753 
               ---------  ----------  -------------  ------------------ 
 15:06:13 
  PM            XLON       2183        86.43          670522320937761 
               ---------  ----------  -------------  ------------------ 
 15:06:24 
  PM            XLON       1379        86.44          670522320937788 
               ---------  ----------  -------------  ------------------ 
 15:06:24 
  PM            XLON       8658        86.44          670522320937787 
               ---------  ----------  -------------  ------------------ 
 15:06:39 
  PM            XLON       3073        86.42          670522320937888 
               ---------  ----------  -------------  ------------------ 
 15:06:57 
  PM            XLON       8045        86.41          670522320937967 
               ---------  ----------  -------------  ------------------ 
 15:08:15 
  PM            XLON       2137        86.46          670522320938229 
               ---------  ----------  -------------  ------------------ 
 15:08:15 
  PM            XLON       3852        86.46          670522320938228 
               ---------  ----------  -------------  ------------------ 
 15:08:20 
  PM            XLON       3600        86.46          670522320938249 
               ---------  ----------  -------------  ------------------ 
 15:08:20 
  PM            XLON       3806        86.46          670522320938248 
               ---------  ----------  -------------  ------------------ 
 15:08:20 
  PM            XLON       3852        86.46          670522320938250 
               ---------  ----------  -------------  ------------------ 
 15:08:20 
  PM            XLON       4368        86.46          670522320938247 
               ---------  ----------  -------------  ------------------ 
 15:08:27 
  PM            XLON       88          86.46          670522320938264 
               ---------  ----------  -------------  ------------------ 
 15:08:27 
  PM            XLON       308         86.46          670522320938266 
               ---------  ----------  -------------  ------------------ 
 15:08:27 
  PM            XLON       3900        86.46          670522320938265 
               ---------  ----------  -------------  ------------------ 
 15:08:30 
  PM            XLON       14273       86.44          670522320938272 
               ---------  ----------  -------------  ------------------ 
 15:09:10 
  PM            XLON       15052       86.44          670522320938360 
               ---------  ----------  -------------  ------------------ 
 15:10:32 
  PM            XLON       3852        86.47          670522320938852 
               ---------  ----------  -------------  ------------------ 
 15:10:32 
  PM            XLON       4236        86.47          670522320938851 
               ---------  ----------  -------------  ------------------ 
 15:10:32 
  PM            XLON       4317        86.47          670522320938850 
               ---------  ----------  -------------  ------------------ 
 15:10:32 
  PM            XLON       4800        86.47          670522320938853 
               ---------  ----------  -------------  ------------------ 
 15:10:52 
  PM            XLON       14883       86.48          670522320938890 
               ---------  ----------  -------------  ------------------ 
 15:11:00 
  PM            XLON       12191       86.48          670522320938955 
               ---------  ----------  -------------  ------------------ 
 15:12:07 
  PM            XLON       3852        86.46          670522320939110 
               ---------  ----------  -------------  ------------------ 
 15:12:07 
  PM            XLON       3806        86.47          670522320939112 
               ---------  ----------  -------------  ------------------ 
 15:12:07 
  PM            XLON       3852        86.47          670522320939111 
               ---------  ----------  -------------  ------------------ 
 15:12:07 
  PM            XLON       2725        86.48          670522320939113 
               ---------  ----------  -------------  ------------------ 
 15:12:07 
  PM            XLON       13704       86.48          670522320939107 
               ---------  ----------  -------------  ------------------ 
 15:12:21 
  PM            XLON       6113        86.46          670522320939155 
               ---------  ----------  -------------  ------------------ 
 15:12:31 
  PM            XLON       7574        86.43          670522320939184 
               ---------  ----------  -------------  ------------------ 
 15:12:56 
  PM            XLON       5619        86.41          670522320939273 
               ---------  ----------  -------------  ------------------ 
 15:13:33 
  PM            XLON       3610        86.49          670522320939347 
               ---------  ----------  -------------  ------------------ 
 15:13:33 
  PM            XLON       4068        86.49          670522320939346 
               ---------  ----------  -------------  ------------------ 
 15:13:33 
  PM            XLON       5903        86.49          670522320939345 
               ---------  ----------  -------------  ------------------ 
 15:14:16 
  PM            XLON       14705       86.48          670522320939440 
               ---------  ----------  -------------  ------------------ 
 15:15:02 
  PM            XLON       2134        86.55          670522320939632 
               ---------  ----------  -------------  ------------------ 
 15:15:15 
  PM            XLON       2175        86.54          670522320939696 
               ---------  ----------  -------------  ------------------ 
 15:15:15 
  PM            XLON       3806        86.54          670522320939694 
               ---------  ----------  -------------  ------------------ 
 15:15:15 
  PM            XLON       3852        86.54          670522320939695 
               ---------  ----------  -------------  ------------------ 
 15:15:15 
  PM            XLON       9732        86.54          670522320939693 
               ---------  ----------  -------------  ------------------ 
 15:15:25 
  PM            XLON       4795        86.53          670522320939712 
               ---------  ----------  -------------  ------------------ 
 15:15:25 
  PM            XLON       4800        86.53          670522320939711 
               ---------  ----------  -------------  ------------------ 
 15:15:37 
  PM            XLON       1           86.53          670522320939748 
               ---------  ----------  -------------  ------------------ 
 15:15:37 
  PM            XLON       38          86.53          670522320939749 
               ---------  ----------  -------------  ------------------ 
 15:16:01 
  PM            XLON       1154        86.53          670522320939830 
               ---------  ----------  -------------  ------------------ 
 15:16:01 
  PM            XLON       2140        86.53          670522320939828 
               ---------  ----------  -------------  ------------------ 
 15:16:01 
  PM            XLON       3662        86.53          670522320939831 
               ---------  ----------  -------------  ------------------ 
 15:16:01 
  PM            XLON       11365       86.53          670522320939829 
               ---------  ----------  -------------  ------------------ 
 15:16:21 
  PM            XLON       6716        86.51          670522320939890 
               ---------  ----------  -------------  ------------------ 
 15:16:57 
  PM            XLON       4309        86.52          670522320940050 
               ---------  ----------  -------------  ------------------ 
 15:16:57 
  PM            XLON       7156        86.52          670522320940051 
               ---------  ----------  -------------  ------------------ 
 15:17:03 
  PM            XLON       3651        86.46          670522320940085 
               ---------  ----------  -------------  ------------------ 
 15:17:03 
  PM            XLON       3133        86.48          670522320940082 
               ---------  ----------  -------------  ------------------ 
 15:17:44 
  PM            XLON       7466        86.48          670522320940224 
               ---------  ----------  -------------  ------------------ 
 15:18:09 
  PM            XLON       432         86.47          670522320940279 
               ---------  ----------  -------------  ------------------ 
 15:18:09 
  PM            XLON       2979        86.47          670522320940278 
               ---------  ----------  -------------  ------------------ 
 15:18:23 
  PM            XLON       3362        86.48          670522320940307 
               ---------  ----------  -------------  ------------------ 
 15:19:51 
  PM            XLON       93          86.54          670522320940500 
               ---------  ----------  -------------  ------------------ 
 15:19:51 
  PM            XLON       4800        86.54          670522320940499 
               ---------  ----------  -------------  ------------------ 
 15:19:51 
  PM            XLON       10602       86.54          670522320940498 
               ---------  ----------  -------------  ------------------ 
 15:19:52 
  PM            XLON       394         86.54          670522320940501 
               ---------  ----------  -------------  ------------------ 
 15:19:52 
  PM            XLON       554         86.54          670522320940502 
               ---------  ----------  -------------  ------------------ 
 15:19:56 
  PM            XLON       2164        86.54          670522320940515 
               ---------  ----------  -------------  ------------------ 
 15:19:56 
  PM            XLON       5351        86.54          670522320940513 
               ---------  ----------  -------------  ------------------ 
 15:19:59 
  PM            XLON       769         86.54          670522320940525 
               ---------  ----------  -------------  ------------------ 
 15:19:59 
  PM            XLON       2843        86.54          670522320940524 
               ---------  ----------  -------------  ------------------ 
 15:20:00 
  PM            XLON       21          86.54          670522320940529 
               ---------  ----------  -------------  ------------------ 
 15:20:00 
  PM            XLON       237         86.54          670522320940530 
               ---------  ----------  -------------  ------------------ 
 15:20:00 
  PM            XLON       2813        86.54          670522320940532 
               ---------  ----------  -------------  ------------------ 
 15:20:02 
  PM            XLON       4136        86.54          670522320940535 
               ---------  ----------  -------------  ------------------ 
 15:20:04 
  PM            XLON       14496       86.53          670522320940541 
               ---------  ----------  -------------  ------------------ 
 15:20:04 
  PM            XLON       2777        86.54          670522320940538 
               ---------  ----------  -------------  ------------------ 
 15:20:04 
  PM            XLON       3738        86.54          670522320940539 
               ---------  ----------  -------------  ------------------ 
 15:20:31 
  PM            XLON       3990        86.48          670522320940580 
               ---------  ----------  -------------  ------------------ 
 15:21:04 
  PM            XLON       10          86.45          670522320940674 
               ---------  ----------  -------------  ------------------ 
 15:21:10 
  PM            XLON       1978        86.45          670522320940697 
               ---------  ----------  -------------  ------------------ 
 15:21:10 
  PM            XLON       4055        86.45          670522320940696 
               ---------  ----------  -------------  ------------------ 
 15:21:13 
  PM            XLON       1352        86.45          670522320940705 
               ---------  ----------  -------------  ------------------ 
 15:21:13 
  PM            XLON       4100        86.45          670522320940704 
               ---------  ----------  -------------  ------------------ 
 15:21:13 
  PM            XLON       5928        86.45          670522320940703 
               ---------  ----------  -------------  ------------------ 
 15:21:45 
  PM            XLON       1504        86.45          670522320940846 
               ---------  ----------  -------------  ------------------ 
 15:21:45 
  PM            XLON       1760        86.45          670522320940847 
               ---------  ----------  -------------  ------------------ 
 15:22:01 
  PM            XLON       3308        86.46          670522320940891 
               ---------  ----------  -------------  ------------------ 
 15:22:06 
  PM            XLON       3457        86.45          670522320940929 
               ---------  ----------  -------------  ------------------ 
 15:22:32 
  PM            XLON       1089        86.44          670522320941049 
               ---------  ----------  -------------  ------------------ 
 15:22:32 
  PM            XLON       3525        86.44          670522320941051 
               ---------  ----------  -------------  ------------------ 
 15:22:32 
  PM            XLON       9500        86.44          670522320941050 
               ---------  ----------  -------------  ------------------ 
 15:22:36 
  PM            XLON       10990       86.42          670522320941079 
               ---------  ----------  -------------  ------------------ 
 15:23:04 
  PM            XLON       3773        86.42          670522320941117 
               ---------  ----------  -------------  ------------------ 
 15:23:04 
  PM            XLON       4097        86.42          670522320941119 
               ---------  ----------  -------------  ------------------ 
 15:23:11 
  PM            XLON       3467        86.40          670522320941148 
               ---------  ----------  -------------  ------------------ 
 15:23:26 
  PM            XLON       3610        86.40          670522320941201 
               ---------  ----------  -------------  ------------------ 
 15:23:34 
  PM            XLON       93          86.39          670522320941217 
               ---------  ----------  -------------  ------------------ 
 15:23:36 
  PM            XLON       3242        86.39          670522320941218 
               ---------  ----------  -------------  ------------------ 
 15:24:11 
  PM            XLON       3249        86.37          670522320941264 
               ---------  ----------  -------------  ------------------ 
 15:24:21 
  PM            XLON       890         86.37          670522320941288 
               ---------  ----------  -------------  ------------------ 
 15:24:21 
  PM            XLON       3492        86.37          670522320941287 
               ---------  ----------  -------------  ------------------ 
 15:25:00 
  PM            XLON       79          86.37          670522320941361 
               ---------  ----------  -------------  ------------------ 
 15:25:02 
  PM            XLON       9287        86.36          670522320941362 
               ---------  ----------  -------------  ------------------ 
 15:25:05 
  PM            XLON       4800        86.34          670522320941372 
               ---------  ----------  -------------  ------------------ 
 15:25:05 
  PM            XLON       5988        86.34          670522320941373 
               ---------  ----------  -------------  ------------------ 
 15:25:15 
  PM            XLON       11620       86.37          670522320941440 
               ---------  ----------  -------------  ------------------ 
 15:25:35 
  PM            XLON       7565        86.36          670522320941491 
               ---------  ----------  -------------  ------------------ 
 15:26:42 
  PM            XLON       4160        86.40          670522320941597 
               ---------  ----------  -------------  ------------------ 
 15:26:42 
  PM            XLON       10781       86.40          670522320941602 
               ---------  ----------  -------------  ------------------ 
 15:26:58 
  PM            XLON       6608        86.40          670522320941614 
               ---------  ----------  -------------  ------------------ 
 15:26:59 
  PM            XLON       1063        86.40          670522320941618 
               ---------  ----------  -------------  ------------------ 
 15:26:59 
  PM            XLON       4196        86.40          670522320941615 
               ---------  ----------  -------------  ------------------ 
 15:26:59 
  PM            XLON       4800        86.40          670522320941617 
               ---------  ----------  -------------  ------------------ 
 15:27:08 
  PM            XLON       3429        86.40          670522320941647 
               ---------  ----------  -------------  ------------------ 
 15:28:29 
  PM            XLON       3416        86.55          670522320941874 
               ---------  ----------  -------------  ------------------ 
 15:28:29 
  PM            XLON       3852        86.55          670522320941873 
               ---------  ----------  -------------  ------------------ 
 15:28:35 
  PM            XLON       3135        86.57          670522320941883 
               ---------  ----------  -------------  ------------------ 
 15:28:40 
  PM            XLON       50          86.57          670522320941884 
               ---------  ----------  -------------  ------------------ 
 15:29:00 
  PM            XLON       4571        86.55          670522320941946 
               ---------  ----------  -------------  ------------------ 
 15:29:00 
  PM            XLON       9535        86.55          670522320941945 
               ---------  ----------  -------------  ------------------ 
 15:29:02 
  PM            XLON       2154        86.55          670522320941958 
               ---------  ----------  -------------  ------------------ 
 15:29:02 
  PM            XLON       3806        86.55          670522320941957 
               ---------  ----------  -------------  ------------------ 
 15:29:02 
  PM            XLON       3936        86.55          670522320941959 
               ---------  ----------  -------------  ------------------ 
 15:29:39 
  PM            XLON       1500        86.61          670522320942090 
               ---------  ----------  -------------  ------------------ 
 15:30:03 
  PM            XLON       2154        86.69          670522320942166 
               ---------  ----------  -------------  ------------------ 
 15:30:03 
  PM            XLON       3806        86.69          670522320942165 
               ---------  ----------  -------------  ------------------ 
 15:30:03 
  PM            XLON       4113        86.69          670522320942164 
               ---------  ----------  -------------  ------------------ 
 15:30:08 
  PM            XLON       806         86.68          670522320942188 
               ---------  ----------  -------------  ------------------ 
 15:30:08 
  PM            XLON       2154        86.68          670522320942187 
               ---------  ----------  -------------  ------------------ 
 15:30:14 
  PM            XLON       7361        86.68          670522320942234 
               ---------  ----------  -------------  ------------------ 
 15:30:14 
  PM            XLON       14023       86.68          670522320942233 
               ---------  ----------  -------------  ------------------ 
 15:30:15 
  PM            XLON       450         86.67          670522320942237 
               ---------  ----------  -------------  ------------------ 
 15:30:15 
  PM            XLON       6497        86.67          670522320942238 
               ---------  ----------  -------------  ------------------ 
 15:30:33 
  PM            XLON       3241        86.66          670522320942272 
               ---------  ----------  -------------  ------------------ 
 15:31:25 
  PM            XLON       4000        86.71          670522320942535 
               ---------  ----------  -------------  ------------------ 
 15:31:26 
  PM            XLON       29          86.71          670522320942536 
               ---------  ----------  -------------  ------------------ 
 15:31:26 
  PM            XLON       3441        86.71          670522320942537 
               ---------  ----------  -------------  ------------------ 
 15:31:33 
  PM            XLON       10          86.69          670522320942564 
               ---------  ----------  -------------  ------------------ 
 15:31:33 
  PM            XLON       800         86.69          670522320942566 
               ---------  ----------  -------------  ------------------ 
 15:31:33 
  PM            XLON       3900        86.69          670522320942565 
               ---------  ----------  -------------  ------------------ 
 15:31:40 
  PM            XLON       3143        86.69          670522320942595 
               ---------  ----------  -------------  ------------------ 
 15:31:59 
  PM            XLON       5673        86.67          670522320942694 
               ---------  ----------  -------------  ------------------ 
 15:31:59 
  PM            XLON       8731        86.67          670522320942695 
               ---------  ----------  -------------  ------------------ 
 15:32:05 
  PM            XLON       6978        86.65          670522320942716 
               ---------  ----------  -------------  ------------------ 
 15:32:43 
  PM            XLON       14676       86.62          670522320942903 
               ---------  ----------  -------------  ------------------ 
 15:32:44 
  PM            XLON       4065        86.62          670522320942905 
               ---------  ----------  -------------  ------------------ 
 15:33:02 
  PM            XLON       3778        86.60          670522320942952 
               ---------  ----------  -------------  ------------------ 
 15:33:02 
  PM            XLON       3824        86.60          670522320942955 
               ---------  ----------  -------------  ------------------ 
 15:33:46 
  PM            XLON       3810        86.58          670522320943085 
               ---------  ----------  -------------  ------------------ 
 15:33:57 
  PM            XLON       2900        86.57          670522320943108 
               ---------  ----------  -------------  ------------------ 
 15:33:57 
  PM            XLON       3593        86.57          670522320943105 
               ---------  ----------  -------------  ------------------ 
 15:33:57 
  PM            XLON       3795        86.57          670522320943107 
               ---------  ----------  -------------  ------------------ 
 15:33:57 
  PM            XLON       6497        86.57          670522320943109 
               ---------  ----------  -------------  ------------------ 
 15:35:39 
  PM            XLON       3343        86.58          670522320943510 
               ---------  ----------  -------------  ------------------ 
 15:35:39 
  PM            XLON       9500        86.58          670522320943509 
               ---------  ----------  -------------  ------------------ 
 15:35:42 
  PM            XLON       947         86.56          670522320943522 
               ---------  ----------  -------------  ------------------ 
 15:35:42 
  PM            XLON       2900        86.56          670522320943520 
               ---------  ----------  -------------  ------------------ 
 15:35:42 
  PM            XLON       3035        86.56          670522320943521 
               ---------  ----------  -------------  ------------------ 
 15:35:42 
  PM            XLON       3880        86.56          670522320943519 
               ---------  ----------  -------------  ------------------ 
 15:36:05 
  PM            XLON       697         86.56          670522320943590 
               ---------  ----------  -------------  ------------------ 
 15:36:05 
  PM            XLON       863         86.56          670522320943591 
               ---------  ----------  -------------  ------------------ 
 15:36:05 
  PM            XLON       3806        86.56          670522320943592 
               ---------  ----------  -------------  ------------------ 
 15:36:05 
  PM            XLON       4146        86.56          670522320943589 
               ---------  ----------  -------------  ------------------ 
 15:37:19 
  PM            XLON       4146        86.61          670522320943849 
               ---------  ----------  -------------  ------------------ 
 15:37:34 
  PM            XLON       3806        86.63          670522320943895 
               ---------  ----------  -------------  ------------------ 
 15:37:34 
  PM            XLON       3852        86.63          670522320943896 
               ---------  ----------  -------------  ------------------ 
 15:37:35 
  PM            XLON       3806        86.63          670522320943901 
               ---------  ----------  -------------  ------------------ 
 15:37:35 
  PM            XLON       3852        86.63          670522320943900 
               ---------  ----------  -------------  ------------------ 
 15:38:04 
  PM            XLON       14343       86.68          670522320943956 
               ---------  ----------  -------------  ------------------ 
 15:38:11 
  PM            XLON       7957        86.68          670522320943976 
               ---------  ----------  -------------  ------------------ 
 15:38:30 
  PM            XLON       4160        86.74          670522320944076 
               ---------  ----------  -------------  ------------------ 
 15:38:30 
  PM            XLON       13804       86.75          670522320944065 
               ---------  ----------  -------------  ------------------ 
 15:39:18 
  PM            XLON       5017        86.76          670522320944222 
               ---------  ----------  -------------  ------------------ 
 15:39:18 
  PM            XLON       14071       86.76          670522320944221 
               ---------  ----------  -------------  ------------------ 
 15:39:19 
  PM            XLON       4000        86.76          670522320944228 
               ---------  ----------  -------------  ------------------ 
 15:39:27 
  PM            XLON       89          86.79          670522320944261 
               ---------  ----------  -------------  ------------------ 
 15:39:42 
  PM            XLON       10321       86.78          670522320944281 
               ---------  ----------  -------------  ------------------ 
 15:39:44 
  PM            XLON       538         86.78          670522320944299 
               ---------  ----------  -------------  ------------------ 
 15:39:44 
  PM            XLON       9500        86.78          670522320944298 
               ---------  ----------  -------------  ------------------ 
 15:39:52 
  PM            XLON       1946        86.71          670522320944356 
               ---------  ----------  -------------  ------------------ 
 15:39:52 
  PM            XLON       3986        86.71          670522320944355 
               ---------  ----------  -------------  ------------------ 
 15:40:28 
  PM            XLON       11029       86.76          670522320944490 
               ---------  ----------  -------------  ------------------ 
 15:40:52 
  PM            XLON       3594        86.76          670522320944547 
               ---------  ----------  -------------  ------------------ 
 15:40:52 
  PM            XLON       4221        86.76          670522320944548 
               ---------  ----------  -------------  ------------------ 
 15:40:52 
  PM            XLON       4885        86.76          670522320944546 
               ---------  ----------  -------------  ------------------ 
 15:41:04 
  PM            XLON       6302        86.76          670522320944561 
               ---------  ----------  -------------  ------------------ 
 15:41:34 
  PM            XLON       1602        86.76          670522320944631 
               ---------  ----------  -------------  ------------------ 
 15:41:34 
  PM            XLON       3852        86.76          670522320944630 
               ---------  ----------  -------------  ------------------ 
 15:41:34 
  PM            XLON       3789        86.77          670522320944629 
               ---------  ----------  -------------  ------------------ 
 15:42:11 
  PM            XLON       3366        86.78          670522320944767 
               ---------  ----------  -------------  ------------------ 
 15:42:11 
  PM            XLON       8265        86.78          670522320944764 
               ---------  ----------  -------------  ------------------ 
 15:43:02 
  PM            XLON       3806        86.79          670522320944896 
               ---------  ----------  -------------  ------------------ 
 15:43:02 
  PM            XLON       3852        86.79          670522320944897 
               ---------  ----------  -------------  ------------------ 
 15:43:10 
  PM            XLON       62          86.80          670522320944904 
               ---------  ----------  -------------  ------------------ 
 15:43:12 
  PM            XLON       3999        86.80          670522320944913 
               ---------  ----------  -------------  ------------------ 
 15:43:57 
  PM            XLON       3000        86.77          670522320945063 
               ---------  ----------  -------------  ------------------ 
 15:43:57 
  PM            XLON       7096        86.77          670522320945064 
               ---------  ----------  -------------  ------------------ 
 15:43:58 
  PM            XLON       2154        86.76          670522320945075 
               ---------  ----------  -------------  ------------------ 
 15:43:58 
  PM            XLON       3745        86.76          670522320945073 
               ---------  ----------  -------------  ------------------ 
 15:43:58 
  PM            XLON       3806        86.76          670522320945076 
               ---------  ----------  -------------  ------------------ 
 15:43:58 
  PM            XLON       3852        86.76          670522320945074 
               ---------  ----------  -------------  ------------------ 
 15:44:23 
  PM            XLON       13443       86.79          670522320945159 
               ---------  ----------  -------------  ------------------ 
 15:44:23 
  PM            XLON       27          86.80          670522320945161 
               ---------  ----------  -------------  ------------------ 
 15:44:23 
  PM            XLON       113         86.80          670522320945162 
               ---------  ----------  -------------  ------------------ 
 15:44:23 
  PM            XLON       3225        86.80          670522320945163 
               ---------  ----------  -------------  ------------------ 
 15:44:59 
  PM            XLON       5031        86.81          670522320945284 
               ---------  ----------  -------------  ------------------ 
 15:44:59 
  PM            XLON       5384        86.81          670522320945285 
               ---------  ----------  -------------  ------------------ 
 15:45:01 
  PM            XLON       4426        86.79          670522320945296 
               ---------  ----------  -------------  ------------------ 
 15:45:32 
  PM            XLON       2647        86.80          670522320945398 
               ---------  ----------  -------------  ------------------ 
 15:45:32 
  PM            XLON       3052        86.80          670522320945397 
               ---------  ----------  -------------  ------------------ 
 15:45:32 
  PM            XLON       4816        86.80          670522320945399 
               ---------  ----------  -------------  ------------------ 
 15:46:00 
  PM            XLON       5209        86.75          670522320945592 
               ---------  ----------  -------------  ------------------ 
 15:46:35 
  PM            XLON       3063        86.75          670522320945713 
               ---------  ----------  -------------  ------------------ 
 15:46:43 
  PM            XLON       1268        86.73          670522320945730 
               ---------  ----------  -------------  ------------------ 
 15:47:01 
  PM            XLON       12677       86.73          670522320945767 
               ---------  ----------  -------------  ------------------ 
 15:47:22 
  PM            XLON       752         86.73          670522320945875 
               ---------  ----------  -------------  ------------------ 
 15:47:22 
  PM            XLON       784         86.73          670522320945876 
               ---------  ----------  -------------  ------------------ 
 15:47:22 
  PM            XLON       1849        86.73          670522320945877 
               ---------  ----------  -------------  ------------------ 
 15:47:46 
  PM            XLON       1559        86.73          670522320945928 
               ---------  ----------  -------------  ------------------ 
 15:47:46 
  PM            XLON       3460        86.73          670522320945925 
               ---------  ----------  -------------  ------------------ 
 15:47:46 
  PM            XLON       3852        86.73          670522320945927 
               ---------  ----------  -------------  ------------------ 
 15:47:52 
  PM            XLON       88          86.73          670522320945940 
               ---------  ----------  -------------  ------------------ 
 15:47:55 
  PM            XLON       14257       86.72          670522320945961 
               ---------  ----------  -------------  ------------------ 
 15:48:50 
  PM            XLON       4207        86.76          670522320946249 
               ---------  ----------  -------------  ------------------ 
 15:48:50 
  PM            XLON       1587        86.77          670522320946251 
               ---------  ----------  -------------  ------------------ 
 15:48:50 
  PM            XLON       3708        86.77          670522320946250 
               ---------  ----------  -------------  ------------------ 
 15:48:50 
  PM            XLON       13298       86.77          670522320946246 
               ---------  ----------  -------------  ------------------ 
 15:49:18 
  PM            XLON       2193        86.76          670522320946363 
               ---------  ----------  -------------  ------------------ 
 15:49:18 
  PM            XLON       3499        86.76          670522320946362 
               ---------  ----------  -------------  ------------------ 
 15:49:19 
  PM            XLON       5127        86.74          670522320946365 
               ---------  ----------  -------------  ------------------ 
 15:49:19 
  PM            XLON       6253        86.74          670522320946366 
               ---------  ----------  -------------  ------------------ 
 15:49:51 
  PM            XLON       3284        86.70          670522320946468 
               ---------  ----------  -------------  ------------------ 
 15:50:00 
  PM            XLON       3941        86.70          670522320946495 
               ---------  ----------  -------------  ------------------ 
 15:50:54 
  PM            XLON       125         86.73          670522320946690 
               ---------  ----------  -------------  ------------------ 
 15:50:54 
  PM            XLON       3806        86.73          670522320946689 
               ---------  ----------  -------------  ------------------ 
 15:50:54 
  PM            XLON       4800        86.73          670522320946688 
               ---------  ----------  -------------  ------------------ 
 15:50:54 
  PM            XLON       13440       86.73          670522320946687 
               ---------  ----------  -------------  ------------------ 
 15:51:00 
  PM            XLON       3520        86.72          670522320946706 
               ---------  ----------  -------------  ------------------ 
 15:51:26 
  PM            XLON       2029        86.73          670522320946772 
               ---------  ----------  -------------  ------------------ 
 15:51:26 
  PM            XLON       5488        86.73          670522320946771 
               ---------  ----------  -------------  ------------------ 
 15:51:57 
  PM            XLON       3316        86.72          670522320946843 
               ---------  ----------  -------------  ------------------ 
 15:52:02 
  PM            XLON       2640        86.71          670522320946913 
               ---------  ----------  -------------  ------------------ 
 15:52:02 
  PM            XLON       6402        86.71          670522320946912 
               ---------  ----------  -------------  ------------------ 
 15:52:41 
  PM            XLON       564         86.74          670522320947045 
               ---------  ----------  -------------  ------------------ 
 15:52:41 
  PM            XLON       3963        86.74          670522320947044 
               ---------  ----------  -------------  ------------------ 
 15:53:43 
  PM            XLON       5233        86.78          670522320947211 
               ---------  ----------  -------------  ------------------ 
 15:53:49 
  PM            XLON       5773        86.78          670522320947262 
               ---------  ----------  -------------  ------------------ 
 15:54:05 
  PM            XLON       3806        86.79          670522320947335 
               ---------  ----------  -------------  ------------------ 
 15:54:05 
  PM            XLON       4035        86.79          670522320947337 
               ---------  ----------  -------------  ------------------ 
 15:54:05 
  PM            XLON       4425        86.79          670522320947336 
               ---------  ----------  -------------  ------------------ 
 15:54:13 
  PM            XLON       618         86.78          670522320947351 
               ---------  ----------  -------------  ------------------ 
 15:54:13 
  PM            XLON       3852        86.78          670522320947349 
               ---------  ----------  -------------  ------------------ 
 15:54:13 
  PM            XLON       3912        86.78          670522320947350 
               ---------  ----------  -------------  ------------------ 
 15:54:13 
  PM            XLON       12225       86.79          670522320947347 
               ---------  ----------  -------------  ------------------ 
 15:54:29 
  PM            XLON       8829        86.75          670522320947393 
               ---------  ----------  -------------  ------------------ 
 15:55:15 
  PM            XLON       622         86.74          670522320947537 
               ---------  ----------  -------------  ------------------ 
 15:55:15 
  PM            XLON       3594        86.74          670522320947538 
               ---------  ----------  -------------  ------------------ 
 15:55:35 
  PM            XLON       13261       86.76          670522320947615 
               ---------  ----------  -------------  ------------------ 
 15:55:39 
  PM            XLON       9796        86.76          670522320947619 
               ---------  ----------  -------------  ------------------ 
 15:56:03 
  PM            XLON       3852        86.76          670522320947683 
               ---------  ----------  -------------  ------------------ 
 15:56:03 
  PM            XLON       2865        86.77          670522320947684 
               ---------  ----------  -------------  ------------------ 
 15:56:03 
  PM            XLON       3996        86.77          670522320947680 
               ---------  ----------  -------------  ------------------ 
 15:56:44 
  PM            XLON       1518        86.77          670522320947800 
               ---------  ----------  -------------  ------------------ 
 15:56:44 
  PM            XLON       5347        86.77          670522320947803 
               ---------  ----------  -------------  ------------------ 
 15:56:44 
  PM            XLON       6434        86.77          670522320947811 
               ---------  ----------  -------------  ------------------ 
 15:56:49 
  PM            XLON       3305        86.75          670522320947831 
               ---------  ----------  -------------  ------------------ 
 15:58:10 
  PM            XLON       13843       86.73          670522320948053 
               ---------  ----------  -------------  ------------------ 
 15:58:10 
  PM            XLON       899         86.74          670522320948048 
               ---------  ----------  -------------  ------------------ 
 15:58:10 
  PM            XLON       3806        86.74          670522320948049 
               ---------  ----------  -------------  ------------------ 
 15:58:10 
  PM            XLON       3947        86.74          670522320948050 
               ---------  ----------  -------------  ------------------ 
 15:58:22 
  PM            XLON       5597        86.71          670522320948084 
               ---------  ----------  -------------  ------------------ 
 15:58:24 
  PM            XLON       5338        86.71          670522320948094 
               ---------  ----------  -------------  ------------------ 
 15:58:41 
  PM            XLON       3981        86.72          670522320948142 
               ---------  ----------  -------------  ------------------ 
 15:58:45 
  PM            XLON       3163        86.74          670522320948154 
               ---------  ----------  -------------  ------------------ 
 15:58:55 
  PM            XLON       8298        86.74          670522320948184 
               ---------  ----------  -------------  ------------------ 
 15:59:11 
  PM            XLON       2           86.74          670522320948228 
               ---------  ----------  -------------  ------------------ 
 15:59:30 
  PM            XLON       3389        86.77          670522320948269 
               ---------  ----------  -------------  ------------------ 
 15:59:30 
  PM            XLON       3675        86.77          670522320948270 
               ---------  ----------  -------------  ------------------ 
 15:59:32 
  PM            XLON       632         86.77          670522320948281 
               ---------  ----------  -------------  ------------------ 
 15:59:50 
  PM            XLON       3120        86.78          670522320948321 
               ---------  ----------  -------------  ------------------ 
 15:59:50 
  PM            XLON       3806        86.78          670522320948320 
               ---------  ----------  -------------  ------------------ 
 15:59:50 
  PM            XLON       3852        86.78          670522320948319 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSMFWUEESELE

(END) Dow Jones Newswires

December 09, 2022 12:51 ET (17:51 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.