TIDMVOD
RNS Number : 7410M
Vodafone Group Plc
13 January 2023
13 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 13 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 92.33
----------------
Lowest price paid per share
(pence): 91.26
----------------
Volume weighted average price
paid per share (pence): 91.83
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,565,961,665 of its ordinary shares in treasury and has
27,252,294,393 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 13 January
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 13 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 91.83 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:16:27
AM XLON 5676 92.31 692168956056305
--------- ---------- ------------- ------------------
08:16:27
AM XLON 6964 92.31 692168956056315
--------- ---------- ------------- ------------------
08:16:46
AM XLON 3607 92.28 692168956056346
--------- ---------- ------------- ------------------
08:17:07
AM XLON 11387 92.21 692168956056389
--------- ---------- ------------- ------------------
08:17:20
AM XLON 5579 92.22 692168956056423
--------- ---------- ------------- ------------------
08:17:36
AM XLON 5755 92.27 692168956056486
--------- ---------- ------------- ------------------
08:17:48
AM XLON 3450 92.25 692168956056547
--------- ---------- ------------- ------------------
08:18:11
AM XLON 4446 92.10 692168956056645
--------- ---------- ------------- ------------------
08:19:04
AM XLON 10057 92.15 692168956056787
--------- ---------- ------------- ------------------
08:19:38
AM XLON 14928 92.13 692168956056850
--------- ---------- ------------- ------------------
08:19:41
AM XLON 5140 92.13 692168956056858
--------- ---------- ------------- ------------------
08:20:00
AM XLON 181 92.03 692168956056904
--------- ---------- ------------- ------------------
08:20:00
AM XLON 3000 92.03 692168956056903
--------- ---------- ------------- ------------------
08:20:39
AM XLON 10790 92.01 692168956057060
--------- ---------- ------------- ------------------
08:21:31
AM XLON 1 92.07 692168956057205
--------- ---------- ------------- ------------------
08:21:35
AM XLON 1751 92.11 692168956057231
--------- ---------- ------------- ------------------
08:21:35
AM XLON 2125 92.11 692168956057233
--------- ---------- ------------- ------------------
08:21:35
AM XLON 3500 92.11 692168956057232
--------- ---------- ------------- ------------------
08:21:47
AM XLON 1092 92.04 692168956057249
--------- ---------- ------------- ------------------
08:21:47
AM XLON 3477 92.04 692168956057248
--------- ---------- ------------- ------------------
08:21:47
AM XLON 2646 92.07 692168956057243
--------- ---------- ------------- ------------------
08:21:47
AM XLON 6762 92.07 692168956057244
--------- ---------- ------------- ------------------
08:23:15
AM XLON 3300 92.13 692168956057398
--------- ---------- ------------- ------------------
08:24:00
AM XLON 3904 92.13 692168956057464
--------- ---------- ------------- ------------------
08:24:00
AM XLON 12868 92.14 692168956057463
--------- ---------- ------------- ------------------
08:24:06
AM XLON 1 92.13 692168956057483
--------- ---------- ------------- ------------------
08:24:17
AM XLON 1762 92.09 692168956057541
--------- ---------- ------------- ------------------
08:24:17
AM XLON 3583 92.09 692168956057543
--------- ---------- ------------- ------------------
08:24:17
AM XLON 3900 92.09 692168956057542
--------- ---------- ------------- ------------------
08:24:17
AM XLON 1446 92.10 692168956057545
--------- ---------- ------------- ------------------
08:24:17
AM XLON 3583 92.10 692168956057544
--------- ---------- ------------- ------------------
08:24:17
AM XLON 954 92.15 692168956057500
--------- ---------- ------------- ------------------
08:24:17
AM XLON 3398 92.15 692168956057499
--------- ---------- ------------- ------------------
08:24:34
AM XLON 4345 92.11 692168956057573
--------- ---------- ------------- ------------------
08:24:54
AM XLON 5816 92.06 692168956057606
--------- ---------- ------------- ------------------
08:25:21
AM XLON 9310 92.02 692168956057708
--------- ---------- ------------- ------------------
08:25:42
AM XLON 3173 91.97 692168956057780
--------- ---------- ------------- ------------------
08:25:56
AM XLON 3205 91.97 692168956057835
--------- ---------- ------------- ------------------
08:26:14
AM XLON 762 91.94 692168956057870
--------- ---------- ------------- ------------------
08:26:14
AM XLON 3660 91.94 692168956057871
--------- ---------- ------------- ------------------
08:26:46
AM XLON 1300 92.02 692168956057954
--------- ---------- ------------- ------------------
08:26:46
AM XLON 2000 92.02 692168956057953
--------- ---------- ------------- ------------------
08:27:04
AM XLON 1900 92.04 692168956058026
--------- ---------- ------------- ------------------
08:27:56
AM XLON 3 92.10 692168956058144
--------- ---------- ------------- ------------------
08:28:17
AM XLON 1834 92.10 692168956058169
--------- ---------- ------------- ------------------
08:28:17
AM XLON 1900 92.10 692168956058173
--------- ---------- ------------- ------------------
08:28:17
AM XLON 3100 92.10 692168956058172
--------- ---------- ------------- ------------------
08:28:17
AM XLON 3580 92.10 692168956058170
--------- ---------- ------------- ------------------
08:28:17
AM XLON 3583 92.10 692168956058171
--------- ---------- ------------- ------------------
08:28:22
AM XLON 472 92.01 692168956058220
--------- ---------- ------------- ------------------
08:28:22
AM XLON 1999 92.01 692168956058218
--------- ---------- ------------- ------------------
08:28:22
AM XLON 3583 92.01 692168956058219
--------- ---------- ------------- ------------------
08:28:22
AM XLON 435 92.03 692168956058217
--------- ---------- ------------- ------------------
08:28:22
AM XLON 1950 92.03 692168956058215
--------- ---------- ------------- ------------------
08:28:22
AM XLON 3200 92.03 692168956058216
--------- ---------- ------------- ------------------
08:28:22
AM XLON 3462 92.07 692168956058197
--------- ---------- ------------- ------------------
08:28:47
AM XLON 1207 92.01 692168956058280
--------- ---------- ------------- ------------------
08:28:47
AM XLON 3580 92.01 692168956058279
--------- ---------- ------------- ------------------
08:28:51
AM XLON 389 92.01 692168956058287
--------- ---------- ------------- ------------------
08:28:51
AM XLON 13057 92.01 692168956058286
--------- ---------- ------------- ------------------
08:29:39
AM XLON 1900 91.99 692168956058392
--------- ---------- ------------- ------------------
08:29:39
AM XLON 2125 92.00 692168956058393
--------- ---------- ------------- ------------------
08:30:02
AM XLON 1317 92.00 692168956058413
--------- ---------- ------------- ------------------
08:30:02
AM XLON 1900 92.00 692168956058412
--------- ---------- ------------- ------------------
08:30:11
AM XLON 1316 92.00 692168956058438
--------- ---------- ------------- ------------------
08:30:11
AM XLON 1900 92.00 692168956058437
--------- ---------- ------------- ------------------
08:30:38
AM XLON 1919 91.92 692168956058533
--------- ---------- ------------- ------------------
08:30:38
AM XLON 2997 91.92 692168956058534
--------- ---------- ------------- ------------------
08:30:38
AM XLON 6212 91.97 692168956058515
--------- ---------- ------------- ------------------
08:30:38
AM XLON 9050 91.97 692168956058514
--------- ---------- ------------- ------------------
08:31:49
AM XLON 3349 92.08 692168956058663
--------- ---------- ------------- ------------------
08:31:54
AM XLON 1800 92.03 692168956058686
--------- ---------- ------------- ------------------
08:31:54
AM XLON 3583 92.03 692168956058685
--------- ---------- ------------- ------------------
08:31:54
AM XLON 57 92.04 692168956058688
--------- ---------- ------------- ------------------
08:31:54
AM XLON 1743 92.04 692168956058690
--------- ---------- ------------- ------------------
08:31:54
AM XLON 1792 92.04 692168956058687
--------- ---------- ------------- ------------------
08:31:54
AM XLON 3583 92.04 692168956058689
--------- ---------- ------------- ------------------
08:31:54
AM XLON 10174 92.08 692168956058666
--------- ---------- ------------- ------------------
08:32:12
AM XLON 4932 92.05 692168956058769
--------- ---------- ------------- ------------------
08:32:55
AM XLON 3452 92.00 692168956058830
--------- ---------- ------------- ------------------
08:33:06
AM XLON 766 91.97 692168956058841
--------- ---------- ------------- ------------------
08:33:06
AM XLON 3574 91.97 692168956058844
--------- ---------- ------------- ------------------
08:33:06
AM XLON 7912 91.97 692168956058840
--------- ---------- ------------- ------------------
08:33:35
AM XLON 3531 91.96 692168956058921
--------- ---------- ------------- ------------------
08:33:35
AM XLON 6584 91.96 692168956058923
--------- ---------- ------------- ------------------
08:33:47
AM XLON 3602 91.92 692168956058943
--------- ---------- ------------- ------------------
08:34:03
AM XLON 4847 91.90 692168956058952
--------- ---------- ------------- ------------------
08:35:10
AM XLON 3200 91.97 692168956059134
--------- ---------- ------------- ------------------
08:35:19
AM XLON 1853 91.99 692168956059207
--------- ---------- ------------- ------------------
08:35:19
AM XLON 1900 91.99 692168956059206
--------- ---------- ------------- ------------------
08:35:28
AM XLON 3000 92.00 692168956059241
--------- ---------- ------------- ------------------
08:36:21
AM XLON 1719 91.94 692168956059462
--------- ---------- ------------- ------------------
08:36:21
AM XLON 2125 91.94 692168956059464
--------- ---------- ------------- ------------------
08:36:21
AM XLON 2423 91.94 692168956059465
--------- ---------- ------------- ------------------
08:36:21
AM XLON 3580 91.94 692168956059463
--------- ---------- ------------- ------------------
08:36:21
AM XLON 6949 91.96 692168956059444
--------- ---------- ------------- ------------------
08:36:21
AM XLON 7590 91.96 692168956059445
--------- ---------- ------------- ------------------
08:37:00
AM XLON 14888 91.92 692168956059541
--------- ---------- ------------- ------------------
08:37:22
AM XLON 249 91.92 692168956059575
--------- ---------- ------------- ------------------
08:37:22
AM XLON 4250 91.92 692168956059574
--------- ---------- ------------- ------------------
08:37:35
AM XLON 5340 91.90 692168956059593
--------- ---------- ------------- ------------------
08:37:46
AM XLON 4610 91.91 692168956059639
--------- ---------- ------------- ------------------
08:38:05
AM XLON 6026 91.86 692168956059706
--------- ---------- ------------- ------------------
08:38:05
AM XLON 3727 91.89 692168956059703
--------- ---------- ------------- ------------------
08:39:25
AM XLON 4500 91.93 692168956059918
--------- ---------- ------------- ------------------
08:40:00
AM XLON 1799 91.96 692168956059975
--------- ---------- ------------- ------------------
08:40:05
AM XLON 1038 91.96 692168956059981
--------- ---------- ------------- ------------------
08:40:05
AM XLON 1084 91.96 692168956059980
--------- ---------- ------------- ------------------
08:40:05
AM XLON 1105 91.96 692168956059982
--------- ---------- ------------- ------------------
08:40:14
AM XLON 5612 91.94 692168956059990
--------- ---------- ------------- ------------------
08:40:14
AM XLON 8776 91.94 692168956059991
--------- ---------- ------------- ------------------
08:41:32
AM XLON 748 91.98 692168956060128
--------- ---------- ------------- ------------------
08:41:32
AM XLON 3605 91.98 692168956060129
--------- ---------- ------------- ------------------
08:41:32
AM XLON 6035 91.98 692168956060130
--------- ---------- ------------- ------------------
08:43:55
AM XLON 5625 92.14 692168956060550
--------- ---------- ------------- ------------------
08:44:40
AM XLON 4992 92.12 692168956060595
--------- ---------- ------------- ------------------
08:46:36
AM XLON 1572 92.08 692168956060879
--------- ---------- ------------- ------------------
08:47:13
AM XLON 18 92.13 692168956060946
--------- ---------- ------------- ------------------
08:47:13
AM XLON 1810 92.13 692168956060945
--------- ---------- ------------- ------------------
08:47:13
AM XLON 2010 92.13 692168956060944
--------- ---------- ------------- ------------------
08:47:13
AM XLON 3808 92.13 692168956060942
--------- ---------- ------------- ------------------
08:48:03
AM XLON 3047 92.11 692168956061047
--------- ---------- ------------- ------------------
08:48:03
AM XLON 3600 92.11 692168956061048
--------- ---------- ------------- ------------------
08:49:27
AM XLON 3930 92.15 692168956061201
--------- ---------- ------------- ------------------
08:49:30
AM XLON 3555 92.15 692168956061225
--------- ---------- ------------- ------------------
08:49:58
AM XLON 1873 92.09 692168956061296
--------- ---------- ------------- ------------------
08:49:58
AM XLON 2146 92.09 692168956061297
--------- ---------- ------------- ------------------
08:50:49
AM XLON 5929 92.02 692168956061390
--------- ---------- ------------- ------------------
08:51:36
AM XLON 8102 91.99 692168956061515
--------- ---------- ------------- ------------------
08:52:51
AM XLON 8392 92.02 692168956061610
--------- ---------- ------------- ------------------
08:53:21
AM XLON 5029 91.97 692168956061672
--------- ---------- ------------- ------------------
08:53:42
AM XLON 5768 91.99 692168956061709
--------- ---------- ------------- ------------------
08:54:25
AM XLON 3593 92.00 692168956061780
--------- ---------- ------------- ------------------
08:55:00
AM XLON 7646 91.97 692168956061825
--------- ---------- ------------- ------------------
08:55:28
AM XLON 3865 91.98 692168956061867
--------- ---------- ------------- ------------------
08:57:02
AM XLON 1882 91.98 692168956062066
--------- ---------- ------------- ------------------
08:57:02
AM XLON 4500 91.98 692168956062065
--------- ---------- ------------- ------------------
08:57:19
AM XLON 611 91.97 692168956062085
--------- ---------- ------------- ------------------
08:57:19
AM XLON 4500 91.97 692168956062084
--------- ---------- ------------- ------------------
08:57:21
AM XLON 4960 91.96 692168956062094
--------- ---------- ------------- ------------------
08:57:41
AM XLON 3402 91.95 692168956062119
--------- ---------- ------------- ------------------
08:58:51
AM XLON 1884 91.95 692168956062222
--------- ---------- ------------- ------------------
08:58:51
AM XLON 1268 91.96 692168956062223
--------- ---------- ------------- ------------------
08:59:15
AM XLON 3657 91.96 692168956062291
--------- ---------- ------------- ------------------
08:59:15
AM XLON 8485 91.96 692168956062286
--------- ---------- ------------- ------------------
09:00:16
AM XLON 425 91.99 692168956062390
--------- ---------- ------------- ------------------
09:00:16
AM XLON 3742 91.99 692168956062385
--------- ---------- ------------- ------------------
09:00:16
AM XLON 4500 91.99 692168956062389
--------- ---------- ------------- ------------------
09:00:37
AM XLON 772 91.98 692168956062417
--------- ---------- ------------- ------------------
09:00:37
AM XLON 2450 91.98 692168956062416
--------- ---------- ------------- ------------------
09:01:00
AM XLON 4725 91.96 692168956062474
--------- ---------- ------------- ------------------
09:01:31
AM XLON 6075 91.99 692168956062521
--------- ---------- ------------- ------------------
09:01:57
AM XLON 6261 91.97 692168956062663
--------- ---------- ------------- ------------------
09:02:34
AM XLON 4381 91.94 692168956062771
--------- ---------- ------------- ------------------
09:03:35
AM XLON 4500 92.02 692168956062859
--------- ---------- ------------- ------------------
09:03:43
AM XLON 10055 92.01 692168956062869
--------- ---------- ------------- ------------------
09:06:05
AM XLON 1235 92.09 692168956063170
--------- ---------- ------------- ------------------
09:06:05
AM XLON 1905 92.09 692168956063169
--------- ---------- ------------- ------------------
09:06:05
AM XLON 2746 92.09 692168956063167
--------- ---------- ------------- ------------------
09:06:05
AM XLON 8555 92.09 692168956063168
--------- ---------- ------------- ------------------
09:06:16
AM XLON 1861 92.07 692168956063204
--------- ---------- ------------- ------------------
09:06:16
AM XLON 3320 92.07 692168956063205
--------- ---------- ------------- ------------------
09:06:16
AM XLON 5965 92.07 692168956063200
--------- ---------- ------------- ------------------
09:07:47
AM XLON 12518 92.06 692168956063346
--------- ---------- ------------- ------------------
09:09:30
AM XLON 7359 92.10 692168956063486
--------- ---------- ------------- ------------------
09:09:35
AM XLON 4443 92.06 692168956063497
--------- ---------- ------------- ------------------
09:09:52
AM XLON 964 92.06 692168956063511
--------- ---------- ------------- ------------------
09:09:52
AM XLON 989 92.06 692168956063510
--------- ---------- ------------- ------------------
09:10:00
AM XLON 301 92.05 692168956063516
--------- ---------- ------------- ------------------
09:10:00
AM XLON 2238 92.05 692168956063515
--------- ---------- ------------- ------------------
09:10:00
AM XLON 10979 92.05 692168956063514
--------- ---------- ------------- ------------------
09:13:25
AM XLON 2058 92.18 692168956063964
--------- ---------- ------------- ------------------
09:13:25
AM XLON 3583 92.18 692168956063963
--------- ---------- ------------- ------------------
09:13:25
AM XLON 4368 92.18 692168956063965
--------- ---------- ------------- ------------------
09:13:25
AM XLON 5677 92.18 692168956063962
--------- ---------- ------------- ------------------
09:13:25
AM XLON 6886 92.18 692168956063957
--------- ---------- ------------- ------------------
09:13:25
AM XLON 9500 92.18 692168956063961
--------- ---------- ------------- ------------------
09:14:33
AM XLON 5666 92.17 692168956064124
--------- ---------- ------------- ------------------
09:15:59
AM XLON 1985 92.22 692168956064304
--------- ---------- ------------- ------------------
09:15:59
AM XLON 4500 92.22 692168956064303
--------- ---------- ------------- ------------------
09:15:59
AM XLON 6744 92.22 692168956064302
--------- ---------- ------------- ------------------
09:16:39
AM XLON 3589 92.17 692168956064357
--------- ---------- ------------- ------------------
09:16:39
AM XLON 4277 92.19 692168956064351
--------- ---------- ------------- ------------------
09:18:04
AM XLON 2539 92.20 692168956064499
--------- ---------- ------------- ------------------
09:18:04
AM XLON 2665 92.20 692168956064498
--------- ---------- ------------- ------------------
09:18:04
AM XLON 6702 92.20 692168956064497
--------- ---------- ------------- ------------------
09:18:54
AM XLON 885 92.15 692168956064602
--------- ---------- ------------- ------------------
09:18:54
AM XLON 3132 92.15 692168956064601
--------- ---------- ------------- ------------------
09:20:18
AM XLON 4115 92.26 692168956064752
--------- ---------- ------------- ------------------
09:22:02
AM XLON 4325 92.30 692168956064902
--------- ---------- ------------- ------------------
09:22:02
AM XLON 6716 92.30 692168956064901
--------- ---------- ------------- ------------------
09:22:02
AM XLON 11253 92.33 692168956064890
--------- ---------- ------------- ------------------
09:22:46
AM XLON 3718 92.29 692168956064944
--------- ---------- ------------- ------------------
09:23:58
AM XLON 6313 92.26 692168956065006
--------- ---------- ------------- ------------------
09:24:15
AM XLON 1981 92.27 692168956065050
--------- ---------- ------------- ------------------
09:24:15
AM XLON 2468 92.27 692168956065051
--------- ---------- ------------- ------------------
09:24:15
AM XLON 4652 92.28 692168956065047
--------- ---------- ------------- ------------------
09:26:26
AM XLON 2665 92.28 692168956065205
--------- ---------- ------------- ------------------
09:26:26
AM XLON 11340 92.28 692168956065206
--------- ---------- ------------- ------------------
09:27:16
AM XLON 2270 92.32 692168956065311
--------- ---------- ------------- ------------------
09:27:16
AM XLON 6698 92.32 692168956065310
--------- ---------- ------------- ------------------
09:28:18
AM XLON 14166 92.31 692168956065444
--------- ---------- ------------- ------------------
09:29:12
AM XLON 6397 92.24 692168956065526
--------- ---------- ------------- ------------------
09:30:30
AM XLON 6383 92.20 692168956065739
--------- ---------- ------------- ------------------
09:30:48
AM XLON 3425 92.19 692168956065753
--------- ---------- ------------- ------------------
09:30:48
AM XLON 3530 92.19 692168956065752
--------- ---------- ------------- ------------------
09:31:27
AM XLON 1799 92.18 692168956065797
--------- ---------- ------------- ------------------
09:31:27
AM XLON 2343 92.18 692168956065796
--------- ---------- ------------- ------------------
09:31:57
AM XLON 6082 92.21 692168956065851
--------- ---------- ------------- ------------------
09:32:55
AM XLON 928 92.06 692168956065948
--------- ---------- ------------- ------------------
09:32:55
AM XLON 1905 92.06 692168956065946
--------- ---------- ------------- ------------------
09:32:55
AM XLON 3583 92.06 692168956065947
--------- ---------- ------------- ------------------
09:32:55
AM XLON 360 92.07 692168956065949
--------- ---------- ------------- ------------------
09:32:55
AM XLON 3687 92.08 692168956065942
--------- ---------- ------------- ------------------
09:34:04
AM XLON 3481 92.09 692168956066075
--------- ---------- ------------- ------------------
09:35:14
AM XLON 10696 92.13 692168956066166
--------- ---------- ------------- ------------------
09:35:29
AM XLON 1670 92.13 692168956066197
--------- ---------- ------------- ------------------
09:35:29
AM XLON 4701 92.13 692168956066198
--------- ---------- ------------- ------------------
09:37:05
AM XLON 8055 92.15 692168956066342
--------- ---------- ------------- ------------------
09:37:06
AM XLON 178 92.15 692168956066343
--------- ---------- ------------- ------------------
09:37:06
AM XLON 6583 92.15 692168956066344
--------- ---------- ------------- ------------------
09:39:15
AM XLON 127 92.12 692168956066505
--------- ---------- ------------- ------------------
09:39:15
AM XLON 840 92.12 692168956066504
--------- ---------- ------------- ------------------
09:39:15
AM XLON 2132 92.12 692168956066503
--------- ---------- ------------- ------------------
09:39:22
AM XLON 1483 92.09 692168956066513
--------- ---------- ------------- ------------------
09:39:22
AM XLON 4500 92.09 692168956066512
--------- ---------- ------------- ------------------
09:39:22
AM XLON 6201 92.09 692168956066511
--------- ---------- ------------- ------------------
09:40:09
AM XLON 7274 92.09 692168956066572
--------- ---------- ------------- ------------------
09:40:28
AM XLON 3624 92.08 692168956066588
--------- ---------- ------------- ------------------
09:42:00
AM XLON 6809 92.10 692168956066687
--------- ---------- ------------- ------------------
09:43:26
AM XLON 1821 92.12 692168956066800
--------- ---------- ------------- ------------------
09:43:26
AM XLON 3580 92.12 692168956066801
--------- ---------- ------------- ------------------
09:43:26
AM XLON 7218 92.12 692168956066799
--------- ---------- ------------- ------------------
09:43:26
AM XLON 1744 92.13 692168956066802
--------- ---------- ------------- ------------------
09:43:26
AM XLON 2843 92.13 692168956066804
--------- ---------- ------------- ------------------
09:43:26
AM XLON 3580 92.13 692168956066803
--------- ---------- ------------- ------------------
09:43:27
AM XLON 3864 92.10 692168956066806
--------- ---------- ------------- ------------------
09:44:32
AM XLON 7540 92.10 692168956066913
--------- ---------- ------------- ------------------
09:45:46
AM XLON 1 92.16 692168956066994
--------- ---------- ------------- ------------------
09:46:25
AM XLON 1877 92.20 692168956067046
--------- ---------- ------------- ------------------
09:46:25
AM XLON 3580 92.20 692168956067047
--------- ---------- ------------- ------------------
09:46:42
AM XLON 840 92.20 692168956067058
--------- ---------- ------------- ------------------
09:46:42
AM XLON 1630 92.20 692168956067057
--------- ---------- ------------- ------------------
09:46:51
AM XLON 1838 92.20 692168956067065
--------- ---------- ------------- ------------------
09:46:55
AM XLON 4030 92.19 692168956067071
--------- ---------- ------------- ------------------
09:47:03
AM XLON 15005 92.19 692168956067074
--------- ---------- ------------- ------------------
09:47:26
AM XLON 3689 92.19 692168956067160
--------- ---------- ------------- ------------------
09:47:33
AM XLON 3534 92.15 692168956067173
--------- ---------- ------------- ------------------
09:48:49
AM XLON 7758 92.10 692168956067319
--------- ---------- ------------- ------------------
09:49:59
AM XLON 1635 92.11 692168956067380
--------- ---------- ------------- ------------------
09:49:59
AM XLON 4191 92.11 692168956067379
--------- ---------- ------------- ------------------
09:50:25
AM XLON 3126 92.06 692168956067450
--------- ---------- ------------- ------------------
09:50:25
AM XLON 3418 92.06 692168956067451
--------- ---------- ------------- ------------------
09:51:23
AM XLON 3 92.08 692168956067557
--------- ---------- ------------- ------------------
09:51:23
AM XLON 1774 92.08 692168956067555
--------- ---------- ------------- ------------------
09:51:23
AM XLON 2925 92.08 692168956067556
--------- ---------- ------------- ------------------
09:51:30
AM XLON 612 92.08 692168956067558
--------- ---------- ------------- ------------------
09:51:38
AM XLON 7838 92.08 692168956067571
--------- ---------- ------------- ------------------
09:52:09
AM XLON 3231 92.08 692168956067690
--------- ---------- ------------- ------------------
09:54:12
AM XLON 1748 92.08 692168956067844
--------- ---------- ------------- ------------------
09:54:21
AM XLON 4870 92.08 692168956067861
--------- ---------- ------------- ------------------
09:54:44
AM XLON 997 92.06 692168956067907
--------- ---------- ------------- ------------------
09:54:44
AM XLON 2398 92.06 692168956067908
--------- ---------- ------------- ------------------
09:54:47
AM XLON 3159 92.01 692168956067923
--------- ---------- ------------- ------------------
09:54:47
AM XLON 410 92.02 692168956067921
--------- ---------- ------------- ------------------
09:54:47
AM XLON 3089 92.02 692168956067920
--------- ---------- ------------- ------------------
09:56:37
AM XLON 1509 92.02 692168956068092
--------- ---------- ------------- ------------------
09:56:37
AM XLON 1788 92.02 692168956068090
--------- ---------- ------------- ------------------
09:56:37
AM XLON 3583 92.02 692168956068091
--------- ---------- ------------- ------------------
09:57:11
AM XLON 4936 92.01 692168956068162
--------- ---------- ------------- ------------------
09:57:11
AM XLON 8762 92.03 692168956068160
--------- ---------- ------------- ------------------
09:58:00
AM XLON 5302 92.01 692168956068237
--------- ---------- ------------- ------------------
09:59:45
AM XLON 3645 92.07 692168956068361
--------- ---------- ------------- ------------------
10:00:33
AM XLON 3762 92.11 692168956068467
--------- ---------- ------------- ------------------
10:01:23
AM XLON 2580 92.11 692168956068518
--------- ---------- ------------- ------------------
10:01:23
AM XLON 2665 92.11 692168956068516
--------- ---------- ------------- ------------------
10:01:23
AM XLON 9500 92.11 692168956068517
--------- ---------- ------------- ------------------
10:01:50
AM XLON 5068 92.10 692168956068550
--------- ---------- ------------- ------------------
10:03:07
AM XLON 1735 92.06 692168956068604
--------- ---------- ------------- ------------------
10:03:07
AM XLON 1763 92.06 692168956068605
--------- ---------- ------------- ------------------
10:03:07
AM XLON 2716 92.06 692168956068606
--------- ---------- ------------- ------------------
10:03:07
AM XLON 5257 92.07 692168956068599
--------- ---------- ------------- ------------------
10:03:42
AM XLON 1547 92.05 692168956068654
--------- ---------- ------------- ------------------
10:03:42
AM XLON 1683 92.05 692168956068653
--------- ---------- ------------- ------------------
10:04:06
AM XLON 10441 92.05 692168956068683
--------- ---------- ------------- ------------------
10:05:13
AM XLON 420 92.05 692168956068762
--------- ---------- ------------- ------------------
10:05:13
AM XLON 2793 92.05 692168956068761
--------- ---------- ------------- ------------------
10:05:34
AM XLON 9147 92.01 692168956068805
--------- ---------- ------------- ------------------
10:05:57
AM XLON 5582 91.99 692168956068833
--------- ---------- ------------- ------------------
10:06:21
AM XLON 3057 91.95 692168956068888
--------- ---------- ------------- ------------------
10:07:07
AM XLON 3350 91.91 692168956068948
--------- ---------- ------------- ------------------
10:07:07
AM XLON 4690 91.91 692168956068942
--------- ---------- ------------- ------------------
10:08:15
AM XLON 6916 91.99 692168956069075
--------- ---------- ------------- ------------------
10:09:36
AM XLON 4500 91.96 692168956069187
--------- ---------- ------------- ------------------
10:09:56
AM XLON 7397 91.95 692168956069221
--------- ---------- ------------- ------------------
10:10:06
AM XLON 5764 91.94 692168956069236
--------- ---------- ------------- ------------------
10:10:51
AM XLON 6437 91.92 692168956069277
--------- ---------- ------------- ------------------
10:11:58
AM XLON 11174 91.93 692168956069437
--------- ---------- ------------- ------------------
10:13:56
AM XLON 7305 92.02 692168956069584
--------- ---------- ------------- ------------------
10:14:02
AM XLON 9234 92.02 692168956069587
--------- ---------- ------------- ------------------
10:15:14
AM XLON 4684 91.96 692168956069686
--------- ---------- ------------- ------------------
10:16:23
AM XLON 1941 92.06 692168956069767
--------- ---------- ------------- ------------------
10:16:23
AM XLON 2128 92.06 692168956069769
--------- ---------- ------------- ------------------
10:16:23
AM XLON 3583 92.06 692168956069768
--------- ---------- ------------- ------------------
10:17:00
AM XLON 8469 92.02 692168956069831
--------- ---------- ------------- ------------------
10:18:31
AM XLON 1585 92.12 692168956069932
--------- ---------- ------------- ------------------
10:18:36
AM XLON 2500 92.12 692168956069935
--------- ---------- ------------- ------------------
10:18:36
AM XLON 3183 92.12 692168956069934
--------- ---------- ------------- ------------------
10:19:11
AM XLON 1348 92.16 692168956069974
--------- ---------- ------------- ------------------
10:19:11
AM XLON 3227 92.16 692168956069975
--------- ---------- ------------- ------------------
10:19:12
AM XLON 3 92.16 692168956069976
--------- ---------- ------------- ------------------
10:19:12
AM XLON 2121 92.16 692168956069977
--------- ---------- ------------- ------------------
10:19:12
AM XLON 2167 92.16 692168956069978
--------- ---------- ------------- ------------------
10:19:12
AM XLON 4637 92.16 692168956069979
--------- ---------- ------------- ------------------
10:19:12
AM XLON 5739 92.16 692168956069980
--------- ---------- ------------- ------------------
10:20:00
AM XLON 2468 92.14 692168956070088
--------- ---------- ------------- ------------------
10:20:00
AM XLON 2995 92.14 692168956070087
--------- ---------- ------------- ------------------
10:20:00
AM XLON 3239 92.14 692168956070082
--------- ---------- ------------- ------------------
10:21:07
AM XLON 824 92.09 692168956070155
--------- ---------- ------------- ------------------
10:21:07
AM XLON 2694 92.09 692168956070154
--------- ---------- ------------- ------------------
10:22:46
AM XLON 5097 92.13 692168956070271
--------- ---------- ------------- ------------------
10:22:51
AM XLON 8863 92.13 692168956070273
--------- ---------- ------------- ------------------
10:22:57
AM XLON 3739 92.13 692168956070274
--------- ---------- ------------- ------------------
10:23:51
AM XLON 459 92.08 692168956070353
--------- ---------- ------------- ------------------
10:23:51
AM XLON 1569 92.08 692168956070355
--------- ---------- ------------- ------------------
10:23:51
AM XLON 1941 92.08 692168956070352
--------- ---------- ------------- ------------------
10:23:51
AM XLON 3580 92.08 692168956070351
--------- ---------- ------------- ------------------
10:23:51
AM XLON 4354 92.08 692168956070354
--------- ---------- ------------- ------------------
10:23:51
AM XLON 3100 92.10 692168956070340
--------- ---------- ------------- ------------------
10:26:26
AM XLON 343 92.12 692168956070517
--------- ---------- ------------- ------------------
10:26:26
AM XLON 4347 92.12 692168956070516
--------- ---------- ------------- ------------------
10:26:45
AM XLON 740 92.12 692168956070527
--------- ---------- ------------- ------------------
10:28:14
AM XLON 15171 92.11 692168956070697
--------- ---------- ------------- ------------------
10:28:17
AM XLON 2153 92.11 692168956070699
--------- ---------- ------------- ------------------
10:28:17
AM XLON 13042 92.11 692168956070700
--------- ---------- ------------- ------------------
10:29:10
AM XLON 4733 92.11 692168956070757
--------- ---------- ------------- ------------------
10:29:57
AM XLON 8628 92.11 692168956070801
--------- ---------- ------------- ------------------
10:30:11
AM XLON 3181 92.10 692168956070817
--------- ---------- ------------- ------------------
10:32:03
AM XLON 651 92.08 692168956070899
--------- ---------- ------------- ------------------
10:32:03
AM XLON 752 92.08 692168956070900
--------- ---------- ------------- ------------------
10:32:03
AM XLON 1784 92.08 692168956070901
--------- ---------- ------------- ------------------
10:32:30
AM XLON 15041 92.07 692168956070913
--------- ---------- ------------- ------------------
10:32:30
AM XLON 1912 92.08 692168956070914
--------- ---------- ------------- ------------------
10:33:25
AM XLON 841 92.06 692168956070945
--------- ---------- ------------- ------------------
10:33:25
AM XLON 4188 92.06 692168956070946
--------- ---------- ------------- ------------------
10:34:00
AM XLON 3308 92.05 692168956070979
--------- ---------- ------------- ------------------
10:34:00
AM XLON 4785 92.05 692168956070978
--------- ---------- ------------- ------------------
10:35:09
AM XLON 10472 92.02 692168956071063
--------- ---------- ------------- ------------------
10:36:13
AM XLON 7336 91.95 692168956071146
--------- ---------- ------------- ------------------
10:36:23
AM XLON 4858 91.92 692168956071178
--------- ---------- ------------- ------------------
10:36:51
AM XLON 4666 91.93 692168956071237
--------- ---------- ------------- ------------------
10:37:43
AM XLON 1963 91.94 692168956071329
--------- ---------- ------------- ------------------
10:37:43
AM XLON 6571 91.95 692168956071325
--------- ---------- ------------- ------------------
10:38:31
AM XLON 5904 91.95 692168956071374
--------- ---------- ------------- ------------------
10:40:22
AM XLON 3574 91.96 692168956071451
--------- ---------- ------------- ------------------
10:40:22
AM XLON 13284 91.97 692168956071447
--------- ---------- ------------- ------------------
10:41:43
AM XLON 8564 91.96 692168956071587
--------- ---------- ------------- ------------------
10:42:46
AM XLON 3678 91.98 692168956071668
--------- ---------- ------------- ------------------
10:42:50
AM XLON 6061 91.98 692168956071673
--------- ---------- ------------- ------------------
10:44:04
AM XLON 1731 91.94 692168956071780
--------- ---------- ------------- ------------------
10:44:04
AM XLON 2176 91.94 692168956071781
--------- ---------- ------------- ------------------
10:44:27
AM XLON 8513 91.89 692168956071796
--------- ---------- ------------- ------------------
10:44:43
AM XLON 3251 91.88 692168956071808
--------- ---------- ------------- ------------------
10:46:22
AM XLON 583 91.84 692168956071924
--------- ---------- ------------- ------------------
10:46:36
AM XLON 1108 91.91 692168956071996
--------- ---------- ------------- ------------------
10:46:36
AM XLON 1483 91.91 692168956071998
--------- ---------- ------------- ------------------
10:46:36
AM XLON 2191 91.91 692168956071997
--------- ---------- ------------- ------------------
10:46:36
AM XLON 2393 91.91 692168956071995
--------- ---------- ------------- ------------------
10:47:22
AM XLON 3617 91.90 692168956072043
--------- ---------- ------------- ------------------
10:47:33
AM XLON 1807 91.90 692168956072047
--------- ---------- ------------- ------------------
10:47:33
AM XLON 7238 91.90 692168956072048
--------- ---------- ------------- ------------------
10:47:54
AM XLON 4141 91.89 692168956072094
--------- ---------- ------------- ------------------
10:47:54
AM XLON 6639 91.90 692168956072083
--------- ---------- ------------- ------------------
10:50:38
AM XLON 11894 91.91 692168956072427
--------- ---------- ------------- ------------------
10:51:15
AM XLON 3387 91.90 692168956072447
--------- ---------- ------------- ------------------
10:51:15
AM XLON 2383 91.91 692168956072454
--------- ---------- ------------- ------------------
10:51:41
AM XLON 13826 91.89 692168956072496
--------- ---------- ------------- ------------------
10:52:21
AM XLON 8324 91.88 692168956072577
--------- ---------- ------------- ------------------
10:52:58
AM XLON 3621 91.85 692168956072623
--------- ---------- ------------- ------------------
10:53:22
AM XLON 3692 91.84 692168956072655
--------- ---------- ------------- ------------------
10:53:40
AM XLON 3440 91.83 692168956072683
--------- ---------- ------------- ------------------
10:54:41
AM XLON 4883 91.80 692168956072770
--------- ---------- ------------- ------------------
10:54:55
AM XLON 6249 91.77 692168956072799
--------- ---------- ------------- ------------------
10:55:12
AM XLON 3675 91.75 692168956072828
--------- ---------- ------------- ------------------
10:55:54
AM XLON 3527 91.77 692168956072875
--------- ---------- ------------- ------------------
10:55:54
AM XLON 3939 91.77 692168956072876
--------- ---------- ------------- ------------------
10:56:33
AM XLON 6197 91.77 692168956072911
--------- ---------- ------------- ------------------
10:57:09
AM XLON 6205 91.78 692168956072974
--------- ---------- ------------- ------------------
10:57:44
AM XLON 3891 91.80 692168956073037
--------- ---------- ------------- ------------------
10:57:49
AM XLON 5825 91.80 692168956073056
--------- ---------- ------------- ------------------
10:58:26
AM XLON 2380 91.81 692168956073091
--------- ---------- ------------- ------------------
10:58:45
AM XLON 5474 91.80 692168956073116
--------- ---------- ------------- ------------------
10:59:56
AM XLON 7982 91.75 692168956073315
--------- ---------- ------------- ------------------
11:00:00
AM XLON 5281 91.73 692168956073341
--------- ---------- ------------- ------------------
11:03:23
AM XLON 1929 91.86 692168956073722
--------- ---------- ------------- ------------------
11:03:23
AM XLON 13970 91.86 692168956073720
--------- ---------- ------------- ------------------
11:04:45
AM XLON 13226 91.84 692168956073808
--------- ---------- ------------- ------------------
11:05:09
AM XLON 976 91.85 692168956073894
--------- ---------- ------------- ------------------
11:05:09
AM XLON 2116 91.85 692168956073893
--------- ---------- ------------- ------------------
11:05:09
AM XLON 1103 91.88 692168956073910
--------- ---------- ------------- ------------------
11:05:09
AM XLON 4500 91.88 692168956073909
--------- ---------- ------------- ------------------
11:05:34
AM XLON 1847 91.87 692168956073941
--------- ---------- ------------- ------------------
11:05:34
AM XLON 5198 91.87 692168956073940
--------- ---------- ------------- ------------------
11:07:04
AM XLON 3867 91.97 692168956074051
--------- ---------- ------------- ------------------
11:07:04
AM XLON 7446 91.97 692168956074050
--------- ---------- ------------- ------------------
11:09:09
AM XLON 14959 92.00 692168956074176
--------- ---------- ------------- ------------------
11:09:49
AM XLON 3340 91.99 692168956074206
--------- ---------- ------------- ------------------
11:11:03
AM XLON 1988 91.95 692168956074330
--------- ---------- ------------- ------------------
11:11:03
AM XLON 4665 91.95 692168956074326
--------- ---------- ------------- ------------------
11:11:03
AM XLON 6177 91.95 692168956074331
--------- ---------- ------------- ------------------
11:13:16
AM XLON 840 91.99 692168956074423
--------- ---------- ------------- ------------------
11:13:16
AM XLON 1982 91.99 692168956074422
--------- ---------- ------------- ------------------
11:13:16
AM XLON 2125 91.99 692168956074424
--------- ---------- ------------- ------------------
11:13:40
AM XLON 11358 91.97 692168956074491
--------- ---------- ------------- ------------------
11:13:41
AM XLON 4529 91.97 692168956074493
--------- ---------- ------------- ------------------
11:16:56
AM XLON 9342 92.01 692168956074765
--------- ---------- ------------- ------------------
11:16:57
AM XLON 4817 92.01 692168956074768
--------- ---------- ------------- ------------------
11:17:28
AM XLON 1796 92.03 692168956074796
--------- ---------- ------------- ------------------
11:17:28
AM XLON 1832 92.03 692168956074795
--------- ---------- ------------- ------------------
11:18:26
AM XLON 1760 92.06 692168956074833
--------- ---------- ------------- ------------------
11:18:30
AM XLON 5205 92.05 692168956074834
--------- ---------- ------------- ------------------
11:18:30
AM XLON 8778 92.05 692168956074835
--------- ---------- ------------- ------------------
11:18:51
AM XLON 714 92.03 692168956074865
--------- ---------- ------------- ------------------
11:18:51
AM XLON 2740 92.03 692168956074866
--------- ---------- ------------- ------------------
11:18:51
AM XLON 4935 92.04 692168956074862
--------- ---------- ------------- ------------------
11:20:50
AM XLON 3576 92.08 692168956075076
--------- ---------- ------------- ------------------
11:20:52
AM XLON 9777 92.08 692168956075081
--------- ---------- ------------- ------------------
11:21:51
AM XLON 490 92.08 692168956075136
--------- ---------- ------------- ------------------
11:21:51
AM XLON 5032 92.08 692168956075135
--------- ---------- ------------- ------------------
11:22:00
AM XLON 5459 92.07 692168956075147
--------- ---------- ------------- ------------------
11:23:18
AM XLON 8824 92.00 692168956075228
--------- ---------- ------------- ------------------
11:23:24
AM XLON 4376 91.99 692168956075269
--------- ---------- ------------- ------------------
11:23:38
AM XLON 3839 91.98 692168956075286
--------- ---------- ------------- ------------------
11:25:49
AM XLON 1354 91.98 692168956075471
--------- ---------- ------------- ------------------
11:25:49
AM XLON 1723 91.98 692168956075470
--------- ---------- ------------- ------------------
11:25:49
AM XLON 5552 91.98 692168956075467
--------- ---------- ------------- ------------------
11:26:41
AM XLON 3403 91.97 692168956075537
--------- ---------- ------------- ------------------
11:26:46
AM XLON 1 91.97 692168956075546
--------- ---------- ------------- ------------------
11:27:31
AM XLON 1809 92.00 692168956075626
--------- ---------- ------------- ------------------
11:27:31
AM XLON 620 92.01 692168956075628
--------- ---------- ------------- ------------------
11:27:31
AM XLON 1716 92.01 692168956075627
--------- ---------- ------------- ------------------
11:27:31
AM XLON 11124 92.01 692168956075624
--------- ---------- ------------- ------------------
11:28:34
AM XLON 3906 91.99 692168956075683
--------- ---------- ------------- ------------------
11:28:39
AM XLON 6134 91.99 692168956075690
--------- ---------- ------------- ------------------
11:29:37
AM XLON 1226 91.98 692168956075777
--------- ---------- ------------- ------------------
11:29:37
AM XLON 2979 91.98 692168956075776
--------- ---------- ------------- ------------------
11:29:37
AM XLON 3274 91.98 692168956075765
--------- ---------- ------------- ------------------
11:30:13
AM XLON 6203 91.94 692168956075811
--------- ---------- ------------- ------------------
11:31:39
AM XLON 106 91.96 692168956075905
--------- ---------- ------------- ------------------
11:31:39
AM XLON 6778 91.96 692168956075904
--------- ---------- ------------- ------------------
11:31:42
AM XLON 7428 91.93 692168956075917
--------- ---------- ------------- ------------------
11:32:59
AM XLON 3776 91.92 692168956076031
--------- ---------- ------------- ------------------
11:33:23
AM XLON 4098 91.90 692168956076056
--------- ---------- ------------- ------------------
11:34:24
AM XLON 8340 91.93 692168956076122
--------- ---------- ------------- ------------------
11:35:22
AM XLON 1313 91.96 692168956076179
--------- ---------- ------------- ------------------
11:35:22
AM XLON 1819 91.96 692168956076178
--------- ---------- ------------- ------------------
11:36:18
AM XLON 2080 91.97 692168956076244
--------- ---------- ------------- ------------------
11:36:18
AM XLON 3554 91.97 692168956076245
--------- ---------- ------------- ------------------
11:36:18
AM XLON 13150 91.97 692168956076241
--------- ---------- ------------- ------------------
11:36:37
AM XLON 5454 91.96 692168956076262
--------- ---------- ------------- ------------------
11:37:23
AM XLON 1752 91.94 692168956076352
--------- ---------- ------------- ------------------
11:37:23
AM XLON 2199 91.94 692168956076353
--------- ---------- ------------- ------------------
11:37:23
AM XLON 4208 91.94 692168956076345
--------- ---------- ------------- ------------------
11:38:49
AM XLON 3913 91.92 692168956076502
--------- ---------- ------------- ------------------
11:38:49
AM XLON 4186 91.92 692168956076516
--------- ---------- ------------- ------------------
11:38:49
AM XLON 5262 91.92 692168956076513
--------- ---------- ------------- ------------------
11:39:13
AM XLON 859 91.93 692168956076594
--------- ---------- ------------- ------------------
11:39:13
AM XLON 3004 91.93 692168956076593
--------- ---------- ------------- ------------------
11:39:44
AM XLON 577 91.92 692168956076638
--------- ---------- ------------- ------------------
11:39:44
AM XLON 1651 91.92 692168956076640
--------- ---------- ------------- ------------------
11:39:44
AM XLON 2665 91.92 692168956076639
--------- ---------- ------------- ------------------
11:40:58
AM XLON 6175 91.89 692168956076711
--------- ---------- ------------- ------------------
11:41:41
AM XLON 2501 91.88 692168956076779
--------- ---------- ------------- ------------------
11:41:53
AM XLON 3583 91.87 692168956076789
--------- ---------- ------------- ------------------
11:41:53
AM XLON 1989 91.88 692168956076790
--------- ---------- ------------- ------------------
11:41:53
AM XLON 6298 91.88 692168956076782
--------- ---------- ------------- ------------------
11:45:06
AM XLON 4167 91.92 692168956076978
--------- ---------- ------------- ------------------
11:45:06
AM XLON 8108 91.92 692168956076977
--------- ---------- ------------- ------------------
11:45:06
AM XLON 6706 91.93 692168956076972
--------- ---------- ------------- ------------------
11:46:13
AM XLON 1810 91.92 692168956077039
--------- ---------- ------------- ------------------
11:46:13
AM XLON 3580 91.92 692168956077040
--------- ---------- ------------- ------------------
11:46:18
AM XLON 2 91.92 692168956077047
--------- ---------- ------------- ------------------
11:46:40
AM XLON 3560 91.92 692168956077064
--------- ---------- ------------- ------------------
11:47:31
AM XLON 9592 91.91 692168956077093
--------- ---------- ------------- ------------------
11:47:31
AM XLON 15028 91.93 692168956077090
--------- ---------- ------------- ------------------
11:49:34
AM XLON 2934 91.96 692168956077208
--------- ---------- ------------- ------------------
11:49:57
AM XLON 5808 91.96 692168956077222
--------- ---------- ------------- ------------------
11:50:44
AM XLON 281 91.96 692168956077310
--------- ---------- ------------- ------------------
11:50:44
AM XLON 1790 91.96 692168956077309
--------- ---------- ------------- ------------------
11:50:44
AM XLON 2246 91.96 692168956077311
--------- ---------- ------------- ------------------
11:50:44
AM XLON 8228 91.96 692168956077315
--------- ---------- ------------- ------------------
11:50:44
AM XLON 8722 91.96 692168956077306
--------- ---------- ------------- ------------------
11:52:16
AM XLON 5584 92.06 692168956077480
--------- ---------- ------------- ------------------
11:52:21
AM XLON 1878 92.06 692168956077501
--------- ---------- ------------- ------------------
11:52:21
AM XLON 4683 92.06 692168956077500
--------- ---------- ------------- ------------------
11:52:27
AM XLON 4677 92.05 692168956077508
--------- ---------- ------------- ------------------
11:53:14
AM XLON 1750 92.02 692168956077553
--------- ---------- ------------- ------------------
11:53:15
AM XLON 563 92.00 692168956077559
--------- ---------- ------------- ------------------
11:53:15
AM XLON 9057 92.00 692168956077558
--------- ---------- ------------- ------------------
11:55:42
AM XLON 2027 92.06 692168956077717
--------- ---------- ------------- ------------------
11:55:42
AM XLON 3600 92.06 692168956077718
--------- ---------- ------------- ------------------
11:55:59
AM XLON 13557 92.04 692168956077736
--------- ---------- ------------- ------------------
11:56:00
AM XLON 3884 92.03 692168956077738
--------- ---------- ------------- ------------------
11:56:09
AM XLON 4844 92.00 692168956077757
--------- ---------- ------------- ------------------
11:57:06
AM XLON 4643 91.99 692168956077906
--------- ---------- ------------- ------------------
11:57:32
AM XLON 730 92.01 692168956077932
--------- ---------- ------------- ------------------
11:57:32
AM XLON 3580 92.01 692168956077931
--------- ---------- ------------- ------------------
11:58:51
AM XLON 3690 92.00 692168956077992
--------- ---------- ------------- ------------------
11:58:51
AM XLON 4405 92.00 692168956077994
--------- ---------- ------------- ------------------
11:58:51
AM XLON 10672 92.00 692168956077993
--------- ---------- ------------- ------------------
11:59:02
AM XLON 3407 91.95 692168956078021
--------- ---------- ------------- ------------------
11:59:59
AM XLON 1741 92.00 692168956078190
--------- ---------- ------------- ------------------
12:00:12
PM XLON 9254 91.99 692168956078246
--------- ---------- ------------- ------------------
12:00:25
PM XLON 7132 91.92 692168956078281
--------- ---------- ------------- ------------------
12:02:00
PM XLON 11174 92.02 692168956078376
--------- ---------- ------------- ------------------
12:02:02
PM XLON 6321 92.01 692168956078383
--------- ---------- ------------- ------------------
12:03:02
PM XLON 9381 91.98 692168956078481
--------- ---------- ------------- ------------------
12:03:44
PM XLON 1962 91.96 692168956078519
--------- ---------- ------------- ------------------
12:03:44
PM XLON 2297 91.96 692168956078520
--------- ---------- ------------- ------------------
12:03:44
PM XLON 3351 91.96 692168956078516
--------- ---------- ------------- ------------------
12:04:45
PM XLON 217 91.94 692168956078613
--------- ---------- ------------- ------------------
12:04:45
PM XLON 3583 91.94 692168956078612
--------- ---------- ------------- ------------------
12:06:02
PM XLON 420 91.96 692168956078703
--------- ---------- ------------- ------------------
12:06:02
PM XLON 840 91.96 692168956078702
--------- ---------- ------------- ------------------
12:06:02
PM XLON 2728 91.96 692168956078701
--------- ---------- ------------- ------------------
12:07:10
PM XLON 4019 91.98 692168956078787
--------- ---------- ------------- ------------------
12:07:16
PM XLON 2 92.00 692168956078796
--------- ---------- ------------- ------------------
12:07:29
PM XLON 14837 91.99 692168956078830
--------- ---------- ------------- ------------------
12:08:22
PM XLON 7269 91.99 692168956078927
--------- ---------- ------------- ------------------
12:08:22
PM XLON 9467 91.99 692168956078924
--------- ---------- ------------- ------------------
12:10:00
PM XLON 12281 91.99 692168956079064
--------- ---------- ------------- ------------------
12:11:39
PM XLON 4083 91.99 692168956079171
--------- ---------- ------------- ------------------
12:11:39
PM XLON 6514 91.99 692168956079172
--------- ---------- ------------- ------------------
12:12:21
PM XLON 3571 92.00 692168956079230
--------- ---------- ------------- ------------------
12:13:00
PM XLON 893 91.97 692168956079266
--------- ---------- ------------- ------------------
12:13:00
PM XLON 5998 91.97 692168956079267
--------- ---------- ------------- ------------------
12:13:27
PM XLON 3442 91.93 692168956079284
--------- ---------- ------------- ------------------
12:15:01
PM XLON 365 91.97 692168956079376
--------- ---------- ------------- ------------------
12:15:01
PM XLON 840 91.97 692168956079377
--------- ---------- ------------- ------------------
12:15:01
PM XLON 1076 91.98 692168956079378
--------- ---------- ------------- ------------------
12:15:01
PM XLON 2326 91.98 692168956079380
--------- ---------- ------------- ------------------
12:15:01
PM XLON 3580 91.98 692168956079379
--------- ---------- ------------- ------------------
12:15:42
PM XLON 11395 91.99 692168956079493
--------- ---------- ------------- ------------------
12:16:43
PM XLON 3602 91.96 692168956079580
--------- ---------- ------------- ------------------
12:18:19
PM XLON 3 92.00 692168956079701
--------- ---------- ------------- ------------------
12:18:21
PM XLON 4085 91.96 692168956079713
--------- ---------- ------------- ------------------
12:18:21
PM XLON 3155 91.98 692168956079711
--------- ---------- ------------- ------------------
12:18:21
PM XLON 14434 91.98 692168956079710
--------- ---------- ------------- ------------------
12:19:41
PM XLON 842 91.99 692168956079789
--------- ---------- ------------- ------------------
12:19:41
PM XLON 2869 91.99 692168956079788
--------- ---------- ------------- ------------------
12:19:41
PM XLON 4500 91.99 692168956079793
--------- ---------- ------------- ------------------
12:20:31
PM XLON 7822 91.93 692168956079863
--------- ---------- ------------- ------------------
12:21:28
PM XLON 3643 91.92 692168956079913
--------- ---------- ------------- ------------------
12:21:28
PM XLON 3417 91.93 692168956079907
--------- ---------- ------------- ------------------
12:22:41
PM XLON 1908 91.91 692168956079981
--------- ---------- ------------- ------------------
12:22:41
PM XLON 2125 91.91 692168956079982
--------- ---------- ------------- ------------------
12:22:41
PM XLON 2498 91.91 692168956079983
--------- ---------- ------------- ------------------
12:22:41
PM XLON 4415 91.91 692168956079977
--------- ---------- ------------- ------------------
12:23:40
PM XLON 6053 91.92 692168956080036
--------- ---------- ------------- ------------------
12:24:55
PM XLON 1777 91.91 692168956080154
--------- ---------- ------------- ------------------
12:24:55
PM XLON 1843 91.91 692168956080155
--------- ---------- ------------- ------------------
12:24:55
PM XLON 3688 91.91 692168956080151
--------- ---------- ------------- ------------------
12:24:55
PM XLON 3825 91.91 692168956080157
--------- ---------- ------------- ------------------
12:25:31
PM XLON 3593 91.87 692168956080276
--------- ---------- ------------- ------------------
12:25:33
PM XLON 4872 91.84 692168956080369
--------- ---------- ------------- ------------------
12:27:21
PM XLON 6130 91.86 692168956080491
--------- ---------- ------------- ------------------
12:27:26
PM XLON 7456 91.86 692168956080513
--------- ---------- ------------- ------------------
12:28:30
PM XLON 4474 91.87 692168956080562
--------- ---------- ------------- ------------------
12:28:30
PM XLON 4676 91.87 692168956080560
--------- ---------- ------------- ------------------
12:29:13
PM XLON 3650 91.83 692168956080616
--------- ---------- ------------- ------------------
12:29:18
PM XLON 389 91.81 692168956080630
--------- ---------- ------------- ------------------
12:29:28
PM XLON 4002 91.81 692168956080636
--------- ---------- ------------- ------------------
12:30:00
PM XLON 3753 91.80 692168956080639
--------- ---------- ------------- ------------------
12:30:17
PM XLON 3637 91.83 692168956080701
--------- ---------- ------------- ------------------
12:32:57
PM XLON 14723 91.86 692168956080913
--------- ---------- ------------- ------------------
12:33:08
PM XLON 14202 91.86 692168956080920
--------- ---------- ------------- ------------------
12:33:57
PM XLON 1495 91.86 692168956080981
--------- ---------- ------------- ------------------
12:33:57
PM XLON 2125 91.86 692168956080980
--------- ---------- ------------- ------------------
12:33:57
PM XLON 5901 91.86 692168956080978
--------- ---------- ------------- ------------------
12:34:44
PM XLON 1849 91.84 692168956081021
--------- ---------- ------------- ------------------
12:34:44
PM XLON 7741 91.84 692168956081022
--------- ---------- ------------- ------------------
12:36:30
PM XLON 1135 91.89 692168956081137
--------- ---------- ------------- ------------------
12:36:37
PM XLON 1471 91.89 692168956081141
--------- ---------- ------------- ------------------
12:37:00
PM XLON 11 91.88 692168956081155
--------- ---------- ------------- ------------------
12:37:00
PM XLON 10938 91.88 692168956081154
--------- ---------- ------------- ------------------
12:37:00
PM XLON 2202 91.89 692168956081151
--------- ---------- ------------- ------------------
12:37:03
PM XLON 979 91.88 692168956081156
--------- ---------- ------------- ------------------
12:37:09
PM XLON 3544 91.87 692168956081166
--------- ---------- ------------- ------------------
12:38:01
PM XLON 3922 91.86 692168956081180
--------- ---------- ------------- ------------------
12:38:14
PM XLON 2815 91.86 692168956081182
--------- ---------- ------------- ------------------
12:38:43
PM XLON 6734 91.86 692168956081209
--------- ---------- ------------- ------------------
12:40:05
PM XLON 45 91.85 692168956081298
--------- ---------- ------------- ------------------
12:40:05
PM XLON 3164 91.85 692168956081297
--------- ---------- ------------- ------------------
12:40:10
PM XLON 2202 91.84 692168956081300
--------- ---------- ------------- ------------------
12:41:25
PM XLON 1746 91.84 692168956081367
--------- ---------- ------------- ------------------
12:43:15
PM XLON 120 91.88 692168956081543
--------- ---------- ------------- ------------------
12:43:15
PM XLON 6521 91.88 692168956081542
--------- ---------- ------------- ------------------
12:43:15
PM XLON 7375 91.88 692168956081544
--------- ---------- ------------- ------------------
12:43:21
PM XLON 184 91.88 692168956081547
--------- ---------- ------------- ------------------
12:43:21
PM XLON 6400 91.88 692168956081546
--------- ---------- ------------- ------------------
12:43:21
PM XLON 7986 91.88 692168956081545
--------- ---------- ------------- ------------------
12:43:22
PM XLON 6022 91.88 692168956081548
--------- ---------- ------------- ------------------
12:43:28
PM XLON 1535 91.87 692168956081557
--------- ---------- ------------- ------------------
12:43:28
PM XLON 5773 91.87 692168956081558
--------- ---------- ------------- ------------------
12:44:08
PM XLON 136 91.86 692168956081588
--------- ---------- ------------- ------------------
12:44:08
PM XLON 3851 91.86 692168956081589
--------- ---------- ------------- ------------------
12:44:42
PM XLON 3182 91.86 692168956081652
--------- ---------- ------------- ------------------
12:44:42
PM XLON 4860 91.86 692168956081651
--------- ---------- ------------- ------------------
12:46:03
PM XLON 7253 91.86 692168956081755
--------- ---------- ------------- ------------------
12:46:06
PM XLON 5412 91.85 692168956081760
--------- ---------- ------------- ------------------
12:46:57
PM XLON 7455 91.87 692168956081831
--------- ---------- ------------- ------------------
12:48:09
PM XLON 4402 91.87 692168956081874
--------- ---------- ------------- ------------------
12:48:40
PM XLON 305 91.86 692168956081900
--------- ---------- ------------- ------------------
12:48:40
PM XLON 784 91.86 692168956081899
--------- ---------- ------------- ------------------
12:48:40
PM XLON 2065 91.86 692168956081898
--------- ---------- ------------- ------------------
12:49:12
PM XLON 4578 91.85 692168956081931
--------- ---------- ------------- ------------------
12:49:13
PM XLON 4637 91.85 692168956081933
--------- ---------- ------------- ------------------
12:50:20
PM XLON 2514 91.84 692168956082023
--------- ---------- ------------- ------------------
12:50:20
PM XLON 2809 91.84 692168956082022
--------- ---------- ------------- ------------------
12:50:25
PM XLON 8037 91.82 692168956082031
--------- ---------- ------------- ------------------
12:51:36
PM XLON 3813 91.71 692168956082085
--------- ---------- ------------- ------------------
12:52:04
PM XLON 12111 91.72 692168956082119
--------- ---------- ------------- ------------------
12:53:11
PM XLON 2665 91.72 692168956082199
--------- ---------- ------------- ------------------
12:54:45
PM XLON 12816 91.76 692168956082390
--------- ---------- ------------- ------------------
12:55:11
PM XLON 1442 91.75 692168956082411
--------- ---------- ------------- ------------------
12:55:11
PM XLON 4300 91.75 692168956082410
--------- ---------- ------------- ------------------
12:55:11
PM XLON 5692 91.75 692168956082407
--------- ---------- ------------- ------------------
12:55:56
PM XLON 32 91.69 692168956082507
--------- ---------- ------------- ------------------
12:55:56
PM XLON 539 91.69 692168956082508
--------- ---------- ------------- ------------------
12:55:56
PM XLON 2327 91.69 692168956082505
--------- ---------- ------------- ------------------
12:55:56
PM XLON 3243 91.69 692168956082506
--------- ---------- ------------- ------------------
12:57:49
PM XLON 2300 91.68 692168956082628
--------- ---------- ------------- ------------------
12:57:49
PM XLON 11076 91.68 692168956082629
--------- ---------- ------------- ------------------
12:59:07
PM XLON 3811 91.66 692168956082696
--------- ---------- ------------- ------------------
12:59:07
PM XLON 9877 91.66 692168956082695
--------- ---------- ------------- ------------------
12:59:31
PM XLON 3071 91.60 692168956082710
--------- ---------- ------------- ------------------
13:01:00
PM XLON 1954 91.66 692168956082862
--------- ---------- ------------- ------------------
13:01:00
PM XLON 4100 91.66 692168956082863
--------- ---------- ------------- ------------------
13:01:08
PM XLON 548 91.63 692168956082886
--------- ---------- ------------- ------------------
13:01:08
PM XLON 8381 91.63 692168956082887
--------- ---------- ------------- ------------------
13:01:56
PM XLON 3457 91.59 692168956082976
--------- ---------- ------------- ------------------
13:01:56
PM XLON 5585 91.60 692168956082971
--------- ---------- ------------- ------------------
13:04:00
PM XLON 1502 91.61 692168956083137
--------- ---------- ------------- ------------------
13:04:00
PM XLON 1910 91.61 692168956083135
--------- ---------- ------------- ------------------
13:04:00
PM XLON 3307 91.61 692168956083136
--------- ---------- ------------- ------------------
13:04:15
PM XLON 1204 91.59 692168956083151
--------- ---------- ------------- ------------------
13:04:15
PM XLON 2077 91.59 692168956083152
--------- ---------- ------------- ------------------
13:04:56
PM XLON 1904 91.59 692168956083193
--------- ---------- ------------- ------------------
13:04:56
PM XLON 6919 91.59 692168956083192
--------- ---------- ------------- ------------------
13:05:38
PM XLON 3062 91.59 692168956083246
--------- ---------- ------------- ------------------
13:05:59
PM XLON 3061 91.59 692168956083274
--------- ---------- ------------- ------------------
13:06:48
PM XLON 13924 91.59 692168956083359
--------- ---------- ------------- ------------------
13:07:02
PM XLON 5602 91.59 692168956083379
--------- ---------- ------------- ------------------
13:09:00
PM XLON 13944 91.64 692168956083535
--------- ---------- ------------- ------------------
13:10:02
PM XLON 988 91.67 692168956083579
--------- ---------- ------------- ------------------
13:10:02
PM XLON 5318 91.67 692168956083577
--------- ---------- ------------- ------------------
13:10:02
PM XLON 10209 91.67 692168956083578
--------- ---------- ------------- ------------------
13:10:32
PM XLON 1266 91.64 692168956083605
--------- ---------- ------------- ------------------
13:10:32
PM XLON 1833 91.64 692168956083604
--------- ---------- ------------- ------------------
13:10:59
PM XLON 4680 91.63 692168956083674
--------- ---------- ------------- ------------------
13:14:12
PM XLON 1 91.76 692168956083908
--------- ---------- ------------- ------------------
13:14:22
PM XLON 1945 91.74 692168956083917
--------- ---------- ------------- ------------------
13:14:22
PM XLON 12675 91.74 692168956083918
--------- ---------- ------------- ------------------
13:14:23
PM XLON 2737 91.74 692168956083919
--------- ---------- ------------- ------------------
13:14:23
PM XLON 2125 91.75 692168956083922
--------- ---------- ------------- ------------------
13:14:23
PM XLON 2751 91.75 692168956083921
--------- ---------- ------------- ------------------
13:14:23
PM XLON 4500 91.75 692168956083920
--------- ---------- ------------- ------------------
13:14:23
PM XLON 1649 91.76 692168956083924
--------- ---------- ------------- ------------------
13:14:23
PM XLON 2754 91.76 692168956083923
--------- ---------- ------------- ------------------
13:15:27
PM XLON 3514 91.71 692168956084005
--------- ---------- ------------- ------------------
13:15:45
PM XLON 6620 91.72 692168956084024
--------- ---------- ------------- ------------------
13:17:06
PM XLON 4500 91.74 692168956084106
--------- ---------- ------------- ------------------
13:17:42
PM XLON 319 91.71 692168956084133
--------- ---------- ------------- ------------------
13:17:42
PM XLON 4874 91.71 692168956084134
--------- ---------- ------------- ------------------
13:17:42
PM XLON 9649 91.73 692168956084127
--------- ---------- ------------- ------------------
13:18:56
PM XLON 831 91.76 692168956084273
--------- ---------- ------------- ------------------
13:18:56
PM XLON 844 91.76 692168956084274
--------- ---------- ------------- ------------------
13:18:56
PM XLON 1727 91.76 692168956084272
--------- ---------- ------------- ------------------
13:20:32
PM XLON 1142 91.73 692168956084418
--------- ---------- ------------- ------------------
13:20:32
PM XLON 1740 91.75 692168956084415
--------- ---------- ------------- ------------------
13:20:32
PM XLON 3003 91.75 692168956084416
--------- ---------- ------------- ------------------
13:20:32
PM XLON 4500 91.75 692168956084414
--------- ---------- ------------- ------------------
13:20:32
PM XLON 13850 91.75 692168956084413
--------- ---------- ------------- ------------------
13:21:42
PM XLON 41 91.71 692168956084531
--------- ---------- ------------- ------------------
13:21:46
PM XLON 1 91.71 692168956084533
--------- ---------- ------------- ------------------
13:21:52
PM XLON 345 91.71 692168956084541
--------- ---------- ------------- ------------------
13:21:52
PM XLON 11138 91.71 692168956084542
--------- ---------- ------------- ------------------
13:23:48
PM XLON 1096 91.69 692168956084669
--------- ---------- ------------- ------------------
13:23:48
PM XLON 1203 91.69 692168956084670
--------- ---------- ------------- ------------------
13:23:48
PM XLON 2246 91.69 692168956084667
--------- ---------- ------------- ------------------
13:23:48
PM XLON 5936 91.69 692168956084668
--------- ---------- ------------- ------------------
13:23:48
PM XLON 7374 91.69 692168956084665
--------- ---------- ------------- ------------------
13:25:24
PM XLON 8446 91.70 692168956084773
--------- ---------- ------------- ------------------
13:25:24
PM XLON 657 91.71 692168956084771
--------- ---------- ------------- ------------------
13:25:24
PM XLON 3442 91.71 692168956084770
--------- ---------- ------------- ------------------
13:25:24
PM XLON 7981 91.71 692168956084772
--------- ---------- ------------- ------------------
13:26:09
PM XLON 7896 91.70 692168956084805
--------- ---------- ------------- ------------------
13:26:36
PM XLON 4584 91.67 692168956084825
--------- ---------- ------------- ------------------
13:27:10
PM XLON 4923 91.67 692168956084875
--------- ---------- ------------- ------------------
13:27:50
PM XLON 3496 91.67 692168956084907
--------- ---------- ------------- ------------------
13:29:06
PM XLON 2800 91.69 692168956085078
--------- ---------- ------------- ------------------
13:29:10
PM XLON 840 91.69 692168956085082
--------- ---------- ------------- ------------------
13:29:10
PM XLON 996 91.69 692168956085081
--------- ---------- ------------- ------------------
13:29:12
PM XLON 1208 91.69 692168956085084
--------- ---------- ------------- ------------------
13:30:05
PM XLON 4862 91.70 692168956085141
--------- ---------- ------------- ------------------
13:30:05
PM XLON 8470 91.70 692168956085142
--------- ---------- ------------- ------------------
13:30:06
PM XLON 9173 91.67 692168956085156
--------- ---------- ------------- ------------------
13:30:08
PM XLON 7675 91.69 692168956085168
--------- ---------- ------------- ------------------
13:30:42
PM XLON 3470 91.69 692168956085217
--------- ---------- ------------- ------------------
13:30:53
PM XLON 6019 91.69 692168956085255
--------- ---------- ------------- ------------------
13:31:02
PM XLON 4671 91.66 692168956085279
--------- ---------- ------------- ------------------
13:31:42
PM XLON 597 91.64 692168956085323
--------- ---------- ------------- ------------------
13:31:43
PM XLON 199 91.64 692168956085325
--------- ---------- ------------- ------------------
13:31:43
PM XLON 5972 91.64 692168956085324
--------- ---------- ------------- ------------------
13:32:08
PM XLON 6730 91.63 692168956085375
--------- ---------- ------------- ------------------
13:34:00
PM XLON 943 91.63 692168956085539
--------- ---------- ------------- ------------------
13:34:00
PM XLON 3400 91.63 692168956085538
--------- ---------- ------------- ------------------
13:34:00
PM XLON 6182 91.63 692168956085534
--------- ---------- ------------- ------------------
13:34:00
PM XLON 8160 91.63 692168956085533
--------- ---------- ------------- ------------------
13:34:00
PM XLON 1907 91.64 692168956085529
--------- ---------- ------------- ------------------
13:34:00
PM XLON 2002 91.64 692168956085528
--------- ---------- ------------- ------------------
13:34:03
PM XLON 7935 91.62 692168956085545
--------- ---------- ------------- ------------------
13:34:39
PM XLON 1500 91.60 692168956085661
--------- ---------- ------------- ------------------
13:34:39
PM XLON 1819 91.60 692168956085662
--------- ---------- ------------- ------------------
13:34:50
PM XLON 8 91.60 692168956085667
--------- ---------- ------------- ------------------
13:34:50
PM XLON 598 91.60 692168956085669
--------- ---------- ------------- ------------------
13:34:50
PM XLON 840 91.60 692168956085670
--------- ---------- ------------- ------------------
13:34:50
PM XLON 930 91.60 692168956085671
--------- ---------- ------------- ------------------
13:34:50
PM XLON 962 91.60 692168956085668
--------- ---------- ------------- ------------------
13:35:03
PM XLON 9454 91.61 692168956085719
--------- ---------- ------------- ------------------
13:35:12
PM XLON 8987 91.60 692168956085788
--------- ---------- ------------- ------------------
13:36:08
PM XLON 230 91.64 692168956086010
--------- ---------- ------------- ------------------
13:36:08
PM XLON 2879 91.64 692168956086011
--------- ---------- ------------- ------------------
13:36:09
PM XLON 1943 91.64 692168956086018
--------- ---------- ------------- ------------------
13:36:09
PM XLON 2178 91.64 692168956086017
--------- ---------- ------------- ------------------
13:36:48
PM XLON 188 91.63 692168956086152
--------- ---------- ------------- ------------------
13:36:48
PM XLON 3102 91.63 692168956086151
--------- ---------- ------------- ------------------
13:37:15
PM XLON 5306 91.61 692168956086203
--------- ---------- ------------- ------------------
13:37:15
PM XLON 13549 91.61 692168956086201
--------- ---------- ------------- ------------------
13:37:20
PM XLON 5373 91.50 692168956086252
--------- ---------- ------------- ------------------
13:38:13
PM XLON 1177 91.59 692168956086383
--------- ---------- ------------- ------------------
13:38:13
PM XLON 1914 91.59 692168956086382
--------- ---------- ------------- ------------------
13:38:22
PM XLON 3929 91.59 692168956086398
--------- ---------- ------------- ------------------
13:38:40
PM XLON 580 91.57 692168956086425
--------- ---------- ------------- ------------------
13:38:40
PM XLON 840 91.57 692168956086424
--------- ---------- ------------- ------------------
13:38:40
PM XLON 1740 91.57 692168956086423
--------- ---------- ------------- ------------------
13:39:04
PM XLON 10116 91.59 692168956086476
--------- ---------- ------------- ------------------
13:40:00
PM XLON 1600 91.60 692168956086648
--------- ---------- ------------- ------------------
13:40:00
PM XLON 1980 91.61 692168956086650
--------- ---------- ------------- ------------------
13:40:00
PM XLON 1997 91.61 692168956086649
--------- ---------- ------------- ------------------
13:40:03
PM XLON 11068 91.57 692168956086657
--------- ---------- ------------- ------------------
13:41:08
PM XLON 984 91.51 692168956086724
--------- ---------- ------------- ------------------
13:42:25
PM XLON 1890 91.52 692168956086837
--------- ---------- ------------- ------------------
13:42:30
PM XLON 9133 91.52 692168956086850
--------- ---------- ------------- ------------------
13:43:02
PM XLON 342 91.52 692168956086866
--------- ---------- ------------- ------------------
13:43:02
PM XLON 10633 91.52 692168956086865
--------- ---------- ------------- ------------------
13:43:21
PM XLON 1878 91.53 692168956086902
--------- ---------- ------------- ------------------
13:43:29
PM XLON 1846 91.53 692168956086913
--------- ---------- ------------- ------------------
13:43:47
PM XLON 1831 91.53 692168956086941
--------- ---------- ------------- ------------------
13:43:47
PM XLON 4500 91.53 692168956086940
--------- ---------- ------------- ------------------
13:43:49
PM XLON 13782 91.53 692168956086945
--------- ---------- ------------- ------------------
13:43:51
PM XLON 4416 91.51 692168956086948
--------- ---------- ------------- ------------------
13:44:36
PM XLON 2665 91.49 692168956087018
--------- ---------- ------------- ------------------
13:44:36
PM XLON 4818 91.49 692168956087019
--------- ---------- ------------- ------------------
13:44:50
PM XLON 4624 91.48 692168956087025
--------- ---------- ------------- ------------------
13:46:01
PM XLON 1931 91.42 692168956087153
--------- ---------- ------------- ------------------
13:46:01
PM XLON 4500 91.42 692168956087152
--------- ---------- ------------- ------------------
13:46:02
PM XLON 5334 91.40 692168956087155
--------- ---------- ------------- ------------------
13:46:11
PM XLON 3788 91.45 692168956087217
--------- ---------- ------------- ------------------
13:47:21
PM XLON 6630 91.47 692168956087279
--------- ---------- ------------- ------------------
13:47:41
PM XLON 12063 91.47 692168956087314
--------- ---------- ------------- ------------------
13:48:25
PM XLON 1852 91.48 692168956087373
--------- ---------- ------------- ------------------
13:48:25
PM XLON 3580 91.48 692168956087372
--------- ---------- ------------- ------------------
13:48:37
PM XLON 1489 91.47 692168956087384
--------- ---------- ------------- ------------------
13:48:37
PM XLON 3237 91.47 692168956087383
--------- ---------- ------------- ------------------
13:48:37
PM XLON 6393 91.47 692168956087385
--------- ---------- ------------- ------------------
13:49:28
PM XLON 2971 91.41 692168956087439
--------- ---------- ------------- ------------------
13:49:28
PM XLON 11004 91.41 692168956087440
--------- ---------- ------------- ------------------
13:50:10
PM XLON 3574 91.41 692168956087495
--------- ---------- ------------- ------------------
13:50:37
PM XLON 507 91.38 692168956087523
--------- ---------- ------------- ------------------
13:50:37
PM XLON 1741 91.38 692168956087521
--------- ---------- ------------- ------------------
13:50:37
PM XLON 3583 91.38 692168956087522
--------- ---------- ------------- ------------------
13:50:37
PM XLON 80 91.39 692168956087519
--------- ---------- ------------- ------------------
13:50:37
PM XLON 3495 91.39 692168956087520
--------- ---------- ------------- ------------------
13:51:00
PM XLON 616 91.33 692168956087544
--------- ---------- ------------- ------------------
13:51:00
PM XLON 3057 91.33 692168956087543
--------- ---------- ------------- ------------------
13:51:25
PM XLON 1933 91.28 692168956087569
--------- ---------- ------------- ------------------
13:51:25
PM XLON 2010 91.28 692168956087568
--------- ---------- ------------- ------------------
13:51:25
PM XLON 3185 91.28 692168956087570
--------- ---------- ------------- ------------------
13:52:48
PM XLON 891 91.26 692168956087626
--------- ---------- ------------- ------------------
13:52:48
PM XLON 7210 91.26 692168956087627
--------- ---------- ------------- ------------------
13:53:03
PM XLON 1718 91.26 692168956087673
--------- ---------- ------------- ------------------
13:53:03
PM XLON 4500 91.26 692168956087672
--------- ---------- ------------- ------------------
13:53:41
PM XLON 1 91.31 692168956087714
--------- ---------- ------------- ------------------
13:54:30
PM XLON 5422 91.34 692168956087838
--------- ---------- ------------- ------------------
13:54:31
PM XLON 1616 91.34 692168956087840
--------- ---------- ------------- ------------------
13:55:18
PM XLON 3648 91.39 692168956087941
--------- ---------- ------------- ------------------
13:55:23
PM XLON 1721 91.38 692168956087959
--------- ---------- ------------- ------------------
13:55:38
PM XLON 1705 91.38 692168956087968
--------- ---------- ------------- ------------------
13:55:53
PM XLON 12373 91.37 692168956087971
--------- ---------- ------------- ------------------
13:57:12
PM XLON 840 91.39 692168956088058
--------- ---------- ------------- ------------------
13:57:16
PM XLON 41 91.39 692168956088062
--------- ---------- ------------- ------------------
13:57:16
PM XLON 1809 91.39 692168956088061
--------- ---------- ------------- ------------------
13:57:30
PM XLON 901 91.40 692168956088094
--------- ---------- ------------- ------------------
13:57:30
PM XLON 1546 91.40 692168956088095
--------- ---------- ------------- ------------------
13:57:30
PM XLON 4100 91.40 692168956088096
--------- ---------- ------------- ------------------
13:58:08
PM XLON 204 91.39 692168956088214
--------- ---------- ------------- ------------------
13:58:09
PM XLON 712 91.38 692168956088222
--------- ---------- ------------- ------------------
13:58:09
PM XLON 1545 91.38 692168956088221
--------- ---------- ------------- ------------------
13:58:09
PM XLON 2665 91.38 692168956088220
--------- ---------- ------------- ------------------
13:58:30
PM XLON 400 91.38 692168956088250
--------- ---------- ------------- ------------------
13:58:30
PM XLON 668 91.38 692168956088248
--------- ---------- ------------- ------------------
13:58:30
PM XLON 1590 91.38 692168956088251
--------- ---------- ------------- ------------------
13:58:30
PM XLON 2189 91.38 692168956088249
--------- ---------- ------------- ------------------
13:58:33
PM XLON 1626 91.38 692168956088278
--------- ---------- ------------- ------------------
13:58:33
PM XLON 1998 91.38 692168956088277
--------- ---------- ------------- ------------------
13:58:39
PM XLON 1779 91.39 692168956088296
--------- ---------- ------------- ------------------
13:58:39
PM XLON 3824 91.39 692168956088297
--------- ---------- ------------- ------------------
13:59:19
PM XLON 1772 91.41 692168956088362
--------- ---------- ------------- ------------------
13:59:19
PM XLON 2059 91.41 692168956088360
--------- ---------- ------------- ------------------
13:59:19
PM XLON 2165 91.41 692168956088361
--------- ---------- ------------- ------------------
13:59:25
PM XLON 2409 91.42 692168956088384
--------- ---------- ------------- ------------------
13:59:26
PM XLON 3801 91.42 692168956088385
--------- ---------- ------------- ------------------
13:59:27
PM XLON 1561 91.42 692168956088386
--------- ---------- ------------- ------------------
13:59:27
PM XLON 3580 91.42 692168956088387
--------- ---------- ------------- ------------------
13:59:31
PM XLON 1482 91.42 692168956088391
--------- ---------- ------------- ------------------
13:59:31
PM XLON 1751 91.42 692168956088390
--------- ---------- ------------- ------------------
13:59:31
PM XLON 3580 91.42 692168956088392
--------- ---------- ------------- ------------------
13:59:36
PM XLON 1593 91.42 692168956088400
--------- ---------- ------------- ------------------
13:59:39
PM XLON 1516 91.42 692168956088401
--------- ---------- ------------- ------------------
13:59:41
PM XLON 1545 91.42 692168956088403
--------- ---------- ------------- ------------------
13:59:42
PM XLON 630 91.40 692168956088412
--------- ---------- ------------- ------------------
13:59:42
PM XLON 1520 91.40 692168956088411
--------- ---------- ------------- ------------------
13:59:42
PM XLON 3580 91.40 692168956088410
--------- ---------- ------------- ------------------
13:59:42
PM XLON 14526 91.40 692168956088404
--------- ---------- ------------- ------------------
14:00:56
PM XLON 2737 91.30 692168956088544
--------- ---------- ------------- ------------------
14:01:00
PM XLON 1930 91.30 692168956088546
--------- ---------- ------------- ------------------
14:01:01
PM XLON 127 91.30 692168956088547
--------- ---------- ------------- ------------------
14:01:11
PM XLON 1 91.34 692168956088558
--------- ---------- ------------- ------------------
14:01:21
PM XLON 1898 91.34 692168956088573
--------- ---------- ------------- ------------------
14:01:29
PM XLON 323 91.34 692168956088586
--------- ---------- ------------- ------------------
14:01:29
PM XLON 2291 91.34 692168956088588
--------- ---------- ------------- ------------------
14:01:29
PM XLON 5345 91.34 692168956088587
--------- ---------- ------------- ------------------
14:02:01
PM XLON 743 91.34 692168956088627
--------- ---------- ------------- ------------------
14:02:01
PM XLON 2044 91.34 692168956088626
--------- ---------- ------------- ------------------
14:02:01
PM XLON 2909 91.34 692168956088624
--------- ---------- ------------- ------------------
14:02:01
PM XLON 3921 91.34 692168956088628
--------- ---------- ------------- ------------------
14:02:01
PM XLON 5054 91.34 692168956088625
--------- ---------- ------------- ------------------
14:02:06
PM XLON 1594 91.32 692168956088649
--------- ---------- ------------- ------------------
14:02:31
PM XLON 3191 91.33 692168956088700
--------- ---------- ------------- ------------------
14:02:43
PM XLON 5581 91.32 692168956088717
--------- ---------- ------------- ------------------
14:04:20
PM XLON 1419 91.32 692168956088867
--------- ---------- ------------- ------------------
14:04:20
PM XLON 4500 91.32 692168956088866
--------- ---------- ------------- ------------------
14:04:20
PM XLON 9551 91.32 692168956088863
--------- ---------- ------------- ------------------
14:04:22
PM XLON 6700 91.30 692168956088872
--------- ---------- ------------- ------------------
14:04:41
PM XLON 3188 91.28 692168956088887
--------- ---------- ------------- ------------------
14:06:54
PM XLON 13436 91.38 692168956089117
--------- ---------- ------------- ------------------
14:06:54
PM XLON 13680 91.38 692168956089116
--------- ---------- ------------- ------------------
14:07:15
PM XLON 4527 91.37 692168956089168
--------- ---------- ------------- ------------------
14:07:33
PM XLON 2007 91.36 692168956089228
--------- ---------- ------------- ------------------
14:08:10
PM XLON 2 91.38 692168956089300
--------- ---------- ------------- ------------------
14:08:10
PM XLON 840 91.38 692168956089301
--------- ---------- ------------- ------------------
14:08:10
PM XLON 2284 91.38 692168956089299
--------- ---------- ------------- ------------------
14:08:24
PM XLON 2000 91.36 692168956089316
--------- ---------- ------------- ------------------
14:08:24
PM XLON 2737 91.36 692168956089317
--------- ---------- ------------- ------------------
14:08:39
PM XLON 1935 91.36 692168956089340
--------- ---------- ------------- ------------------
14:10:05
PM XLON 1244 91.43 692168956089522
--------- ---------- ------------- ------------------
14:10:05
PM XLON 1975 91.43 692168956089521
--------- ---------- ------------- ------------------
14:10:05
PM XLON 3580 91.43 692168956089520
--------- ---------- ------------- ------------------
14:10:05
PM XLON 3583 91.43 692168956089519
--------- ---------- ------------- ------------------
14:10:05
PM XLON 14848 91.43 692168956089463
--------- ---------- ------------- ------------------
14:10:49
PM XLON 1151 91.42 692168956089593
--------- ---------- ------------- ------------------
14:10:49
PM XLON 2014 91.42 692168956089592
--------- ---------- ------------- ------------------
14:12:06
PM XLON 2114 91.47 692168956089728
--------- ---------- ------------- ------------------
14:12:06
PM XLON 9387 91.47 692168956089727
--------- ---------- ------------- ------------------
14:13:02
PM XLON 1287 91.51 692168956089893
--------- ---------- ------------- ------------------
14:13:02
PM XLON 2508 91.51 692168956089894
--------- ---------- ------------- ------------------
14:13:02
PM XLON 3972 91.51 692168956089896
--------- ---------- ------------- ------------------
14:13:02
PM XLON 7226 91.51 692168956089895
--------- ---------- ------------- ------------------
14:13:03
PM XLON 3580 91.51 692168956089899
--------- ---------- ------------- ------------------
14:13:18
PM XLON 1822 91.51 692168956089931
--------- ---------- ------------- ------------------
14:13:25
PM XLON 1849 91.51 692168956089941
--------- ---------- ------------- ------------------
14:13:33
PM XLON 1938 91.51 692168956089967
--------- ---------- ------------- ------------------
14:13:45
PM XLON 1957 91.51 692168956089986
--------- ---------- ------------- ------------------
14:14:40
PM XLON 786 91.56 692168956090081
--------- ---------- ------------- ------------------
14:14:40
PM XLON 1074 91.57 692168956090084
--------- ---------- ------------- ------------------
14:14:40
PM XLON 1792 91.57 692168956090082
--------- ---------- ------------- ------------------
14:14:40
PM XLON 2125 91.57 692168956090083
--------- ---------- ------------- ------------------
14:14:40
PM XLON 5857 91.57 692168956090080
--------- ---------- ------------- ------------------
14:14:41
PM XLON 788 91.57 692168956090086
--------- ---------- ------------- ------------------
14:14:41
PM XLON 842 91.57 692168956090087
--------- ---------- ------------- ------------------
14:14:41
PM XLON 1980 91.57 692168956090085
--------- ---------- ------------- ------------------
14:15:02
PM XLON 3731 91.56 692168956090127
--------- ---------- ------------- ------------------
14:15:02
PM XLON 4037 91.56 692168956090128
--------- ---------- ------------- ------------------
14:16:07
PM XLON 1516 91.56 692168956090203
--------- ---------- ------------- ------------------
14:16:07
PM XLON 1915 91.56 692168956090202
--------- ---------- ------------- ------------------
14:16:18
PM XLON 840 91.56 692168956090208
--------- ---------- ------------- ------------------
14:16:18
PM XLON 1962 91.56 692168956090207
--------- ---------- ------------- ------------------
14:16:23
PM XLON 5419 91.56 692168956090210
--------- ---------- ------------- ------------------
14:16:35
PM XLON 1351 91.56 692168956090221
--------- ---------- ------------- ------------------
14:16:35
PM XLON 1860 91.56 692168956090220
--------- ---------- ------------- ------------------
14:16:58
PM XLON 7151 91.54 692168956090269
--------- ---------- ------------- ------------------
14:16:58
PM XLON 11761 91.54 692168956090257
--------- ---------- ------------- ------------------
14:17:40
PM XLON 7694 91.49 692168956090304
--------- ---------- ------------- ------------------
14:19:00
PM XLON 2620 91.55 692168956090433
--------- ---------- ------------- ------------------
14:19:00
PM XLON 3731 91.55 692168956090435
--------- ---------- ------------- ------------------
14:19:00
PM XLON 5946 91.55 692168956090434
--------- ---------- ------------- ------------------
14:19:51
PM XLON 2 91.56 692168956090513
--------- ---------- ------------- ------------------
14:20:51
PM XLON 13813 91.55 692168956090590
--------- ---------- ------------- ------------------
14:20:57
PM XLON 1600 91.54 692168956090613
--------- ---------- ------------- ------------------
14:20:57
PM XLON 13256 91.54 692168956090614
--------- ---------- ------------- ------------------
14:23:46
PM XLON 1882 91.54 692168956090832
--------- ---------- ------------- ------------------
14:23:53
PM XLON 840 91.54 692168956090835
--------- ---------- ------------- ------------------
14:24:04
PM XLON 11323 91.53 692168956090850
--------- ---------- ------------- ------------------
14:25:00
PM XLON 554 91.54 692168956090927
--------- ---------- ------------- ------------------
14:25:00
PM XLON 8080 91.54 692168956090926
--------- ---------- ------------- ------------------
14:25:04
PM XLON 5368 91.54 692168956090934
--------- ---------- ------------- ------------------
14:25:06
PM XLON 456 91.54 692168956090936
--------- ---------- ------------- ------------------
14:25:06
PM XLON 11482 91.54 692168956090937
--------- ---------- ------------- ------------------
14:25:06
PM XLON 13830 91.54 692168956090935
--------- ---------- ------------- ------------------
14:25:40
PM XLON 421 91.51 692168956091005
--------- ---------- ------------- ------------------
14:25:40
PM XLON 3507 91.51 692168956091006
--------- ---------- ------------- ------------------
14:25:57
PM XLON 1784 91.48 692168956091082
--------- ---------- ------------- ------------------
14:25:57
PM XLON 5664 91.48 692168956091081
--------- ---------- ------------- ------------------
14:27:22
PM XLON 1314 91.48 692168956091318
--------- ---------- ------------- ------------------
14:27:22
PM XLON 2097 91.48 692168956091320
--------- ---------- ------------- ------------------
14:27:22
PM XLON 4694 91.48 692168956091315
--------- ---------- ------------- ------------------
14:27:22
PM XLON 5312 91.48 692168956091319
--------- ---------- ------------- ------------------
14:27:50
PM XLON 126 91.49 692168956091368
--------- ---------- ------------- ------------------
14:27:50
PM XLON 1712 91.49 692168956091367
--------- ---------- ------------- ------------------
14:27:50
PM XLON 4500 91.49 692168956091366
--------- ---------- ------------- ------------------
14:27:50
PM XLON 6000 91.49 692168956091364
--------- ---------- ------------- ------------------
14:27:50
PM XLON 6824 91.49 692168956091365
--------- ---------- ------------- ------------------
14:27:52
PM XLON 213 91.49 692168956091375
--------- ---------- ------------- ------------------
14:27:52
PM XLON 4787 91.49 692168956091376
--------- ---------- ------------- ------------------
14:28:28
PM XLON 24 91.54 692168956091470
--------- ---------- ------------- ------------------
14:29:00
PM XLON 840 91.57 692168956091496
--------- ---------- ------------- ------------------
14:29:00
PM XLON 979 91.57 692168956091497
--------- ---------- ------------- ------------------
14:29:00
PM XLON 1099 91.57 692168956091498
--------- ---------- ------------- ------------------
14:29:00
PM XLON 2039 91.57 692168956091494
--------- ---------- ------------- ------------------
14:29:00
PM XLON 3580 91.57 692168956091495
--------- ---------- ------------- ------------------
14:29:16
PM XLON 6864 91.55 692168956091555
--------- ---------- ------------- ------------------
14:29:16
PM XLON 8061 91.55 692168956091554
--------- ---------- ------------- ------------------
14:29:16
PM XLON 3158 91.56 692168956091557
--------- ---------- ------------- ------------------
14:29:16
PM XLON 3583 91.56 692168956091556
--------- ---------- ------------- ------------------
14:30:01
PM XLON 4200 91.48 692168956091773
--------- ---------- ------------- ------------------
14:30:01
PM XLON 6950 91.48 692168956091774
--------- ---------- ------------- ------------------
14:30:01
PM XLON 4324 91.55 692168956091714
--------- ---------- ------------- ------------------
14:30:34
PM XLON 6916 91.60 692168956092145
--------- ---------- ------------- ------------------
14:31:06
PM XLON 1715 91.68 692168956092480
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3583 91.68 692168956092479
--------- ---------- ------------- ------------------
14:31:17
PM XLON 1 91.67 692168956092547
--------- ---------- ------------- ------------------
14:31:17
PM XLON 264 91.67 692168956092548
--------- ---------- ------------- ------------------
14:31:17
PM XLON 1958 91.67 692168956092549
--------- ---------- ------------- ------------------
14:31:17
PM XLON 3149 91.67 692168956092552
--------- ---------- ------------- ------------------
14:31:17
PM XLON 3508 91.67 692168956092546
--------- ---------- ------------- ------------------
14:31:17
PM XLON 3580 91.67 692168956092551
--------- ---------- ------------- ------------------
14:31:17
PM XLON 3583 91.67 692168956092550
--------- ---------- ------------- ------------------
14:31:21
PM XLON 4839 91.66 692168956092637
--------- ---------- ------------- ------------------
14:31:39
PM XLON 6123 91.63 692168956092775
--------- ---------- ------------- ------------------
14:31:47
PM XLON 629 91.63 692168956092932
--------- ---------- ------------- ------------------
14:31:47
PM XLON 783 91.63 692168956092930
--------- ---------- ------------- ------------------
14:31:47
PM XLON 2443 91.63 692168956092931
--------- ---------- ------------- ------------------
14:31:57
PM XLON 4580 91.60 692168956092967
--------- ---------- ------------- ------------------
14:32:07
PM XLON 1843 91.57 692168956093013
--------- ---------- ------------- ------------------
14:32:07
PM XLON 2240 91.57 692168956093012
--------- ---------- ------------- ------------------
14:32:09
PM XLON 723 91.57 692168956093038
--------- ---------- ------------- ------------------
14:32:09
PM XLON 2985 91.57 692168956093039
--------- ---------- ------------- ------------------
14:32:28
PM XLON 1448 91.55 692168956093131
--------- ---------- ------------- ------------------
14:32:28
PM XLON 1513 91.55 692168956093130
--------- ---------- ------------- ------------------
14:32:38
PM XLON 4951 91.52 692168956093213
--------- ---------- ------------- ------------------
14:33:02
PM XLON 91 91.53 692168956093298
--------- ---------- ------------- ------------------
14:33:02
PM XLON 1069 91.53 692168956093297
--------- ---------- ------------- ------------------
14:33:02
PM XLON 2014 91.53 692168956093296
--------- ---------- ------------- ------------------
14:33:11
PM XLON 1 91.54 692168956093374
--------- ---------- ------------- ------------------
14:33:11
PM XLON 5994 91.54 692168956093376
--------- ---------- ------------- ------------------
14:33:11
PM XLON 7706 91.54 692168956093375
--------- ---------- ------------- ------------------
14:33:41
PM XLON 800 91.54 692168956093675
--------- ---------- ------------- ------------------
14:33:41
PM XLON 1837 91.54 692168956093672
--------- ---------- ------------- ------------------
14:33:41
PM XLON 1862 91.54 692168956093674
--------- ---------- ------------- ------------------
14:33:41
PM XLON 4100 91.54 692168956093673
--------- ---------- ------------- ------------------
14:33:59
PM XLON 817 91.54 692168956093775
--------- ---------- ------------- ------------------
14:33:59
PM XLON 9730 91.54 692168956093776
--------- ---------- ------------- ------------------
14:34:22
PM XLON 6967 91.53 692168956094067
--------- ---------- ------------- ------------------
14:34:41
PM XLON 3580 91.55 692168956094250
--------- ---------- ------------- ------------------
14:34:41
PM XLON 3583 91.55 692168956094251
--------- ---------- ------------- ------------------
14:34:49
PM XLON 9511 91.53 692168956094295
--------- ---------- ------------- ------------------
14:35:01
PM XLON 3304 91.53 692168956094335
--------- ---------- ------------- ------------------
14:35:01
PM XLON 5148 91.53 692168956094336
--------- ---------- ------------- ------------------
14:35:13
PM XLON 3872 91.50 692168956094498
--------- ---------- ------------- ------------------
14:35:13
PM XLON 4598 91.51 692168956094492
--------- ---------- ------------- ------------------
14:35:29
PM XLON 197 91.51 692168956094575
--------- ---------- ------------- ------------------
14:35:29
PM XLON 237 91.51 692168956094574
--------- ---------- ------------- ------------------
14:35:57
PM XLON 2054 91.52 692168956094705
--------- ---------- ------------- ------------------
14:35:57
PM XLON 4200 91.52 692168956094706
--------- ---------- ------------- ------------------
14:36:11
PM XLON 1 91.52 692168956094808
--------- ---------- ------------- ------------------
14:36:30
PM XLON 2665 91.57 692168956094968
--------- ---------- ------------- ------------------
14:36:30
PM XLON 1426 91.58 692168956094969
--------- ---------- ------------- ------------------
14:36:30
PM XLON 9590 91.58 692168956094965
--------- ---------- ------------- ------------------
14:36:32
PM XLON 1966 91.57 692168956094981
--------- ---------- ------------- ------------------
14:37:06
PM XLON 13893 91.61 692168956095154
--------- ---------- ------------- ------------------
14:37:06
PM XLON 1016 91.62 692168956095156
--------- ---------- ------------- ------------------
14:37:06
PM XLON 1982 91.62 692168956095153
--------- ---------- ------------- ------------------
14:37:22
PM XLON 1 91.62 692168956095219
--------- ---------- ------------- ------------------
14:37:36
PM XLON 3629 91.71 692168956095311
--------- ---------- ------------- ------------------
14:37:40
PM XLON 3632 91.72 692168956095324
--------- ---------- ------------- ------------------
14:37:57
PM XLON 1776 91.76 692168956095402
--------- ---------- ------------- ------------------
14:37:59
PM XLON 1786 91.76 692168956095406
--------- ---------- ------------- ------------------
14:37:59
PM XLON 2618 91.76 692168956095407
--------- ---------- ------------- ------------------
14:38:00
PM XLON 1854 91.75 692168956095445
--------- ---------- ------------- ------------------
14:38:02
PM XLON 1961 91.75 692168956095453
--------- ---------- ------------- ------------------
14:38:24
PM XLON 14260 91.72 692168956095562
--------- ---------- ------------- ------------------
14:38:26
PM XLON 3600 91.73 692168956095616
--------- ---------- ------------- ------------------
14:38:49
PM XLON 4300 91.70 692168956095762
--------- ---------- ------------- ------------------
14:38:49
PM XLON 4340 91.70 692168956095761
--------- ---------- ------------- ------------------
14:38:49
PM XLON 112 91.71 692168956095766
--------- ---------- ------------- ------------------
14:38:49
PM XLON 3149 91.71 692168956095763
--------- ---------- ------------- ------------------
14:38:49
PM XLON 3583 91.71 692168956095765
--------- ---------- ------------- ------------------
14:38:49
PM XLON 3900 91.71 692168956095764
--------- ---------- ------------- ------------------
14:39:12
PM XLON 621 91.70 692168956095883
--------- ---------- ------------- ------------------
14:39:12
PM XLON 663 91.70 692168956095884
--------- ---------- ------------- ------------------
14:39:12
PM XLON 2194 91.70 692168956095885
--------- ---------- ------------- ------------------
14:39:18
PM XLON 1858 91.69 692168956095908
--------- ---------- ------------- ------------------
14:39:20
PM XLON 785 91.69 692168956095909
--------- ---------- ------------- ------------------
14:39:20
PM XLON 812 91.69 692168956095910
--------- ---------- ------------- ------------------
14:39:23
PM XLON 3399 91.67 692168956095932
--------- ---------- ------------- ------------------
14:39:23
PM XLON 14396 91.68 692168956095928
--------- ---------- ------------- ------------------
14:39:36
PM XLON 3808 91.63 692168956095962
--------- ---------- ------------- ------------------
14:40:07
PM XLON 177 91.63 692168956096061
--------- ---------- ------------- ------------------
14:40:18
PM XLON 1749 91.64 692168956096111
--------- ---------- ------------- ------------------
14:40:18
PM XLON 1999 91.64 692168956096112
--------- ---------- ------------- ------------------
14:40:18
PM XLON 505 91.65 692168956096114
--------- ---------- ------------- ------------------
14:40:18
PM XLON 1512 91.65 692168956096113
--------- ---------- ------------- ------------------
14:40:18
PM XLON 1860 91.65 692168956096115
--------- ---------- ------------- ------------------
14:40:18
PM XLON 1908 91.65 692168956096116
--------- ---------- ------------- ------------------
14:40:18
PM XLON 13516 91.66 692168956096104
--------- ---------- ------------- ------------------
14:41:02
PM XLON 681 91.64 692168956096174
--------- ---------- ------------- ------------------
14:41:02
PM XLON 4500 91.64 692168956096173
--------- ---------- ------------- ------------------
14:41:33
PM XLON 125 91.64 692168956096269
--------- ---------- ------------- ------------------
14:41:33
PM XLON 154 91.64 692168956096266
--------- ---------- ------------- ------------------
14:41:33
PM XLON 2273 91.64 692168956096267
--------- ---------- ------------- ------------------
14:41:33
PM XLON 3417 91.64 692168956096265
--------- ---------- ------------- ------------------
14:41:33
PM XLON 3891 91.64 692168956096264
--------- ---------- ------------- ------------------
14:41:33
PM XLON 14249 91.64 692168956096270
--------- ---------- ------------- ------------------
14:42:01
PM XLON 10034 91.65 692168956096363
--------- ---------- ------------- ------------------
14:42:14
PM XLON 264 91.68 692168956096422
--------- ---------- ------------- ------------------
14:42:14
PM XLON 3300 91.68 692168956096421
--------- ---------- ------------- ------------------
14:42:37
PM XLON 1824 91.68 692168956096506
--------- ---------- ------------- ------------------
14:42:37
PM XLON 4500 91.68 692168956096505
--------- ---------- ------------- ------------------
14:42:37
PM XLON 6263 91.68 692168956096499
--------- ---------- ------------- ------------------
14:42:37
PM XLON 1628 91.70 692168956096496
--------- ---------- ------------- ------------------
14:42:37
PM XLON 1687 91.70 692168956096497
--------- ---------- ------------- ------------------
14:42:51
PM XLON 4643 91.67 692168956096558
--------- ---------- ------------- ------------------
14:43:29
PM XLON 1952 91.73 692168956096722
--------- ---------- ------------- ------------------
14:43:29
PM XLON 4500 91.73 692168956096721
--------- ---------- ------------- ------------------
14:43:36
PM XLON 1950 91.73 692168956096750
--------- ---------- ------------- ------------------
14:43:36
PM XLON 3580 91.73 692168956096751
--------- ---------- ------------- ------------------
14:43:48
PM XLON 2665 91.72 692168956096774
--------- ---------- ------------- ------------------
14:43:48
PM XLON 3883 91.72 692168956096775
--------- ---------- ------------- ------------------
14:44:00
PM XLON 14085 91.73 692168956096811
--------- ---------- ------------- ------------------
14:44:41
PM XLON 1082 91.73 692168956096909
--------- ---------- ------------- ------------------
14:44:41
PM XLON 1925 91.73 692168956096911
--------- ---------- ------------- ------------------
14:44:41
PM XLON 1967 91.73 692168956096913
--------- ---------- ------------- ------------------
14:44:41
PM XLON 2335 91.73 692168956096910
--------- ---------- ------------- ------------------
14:44:41
PM XLON 3580 91.73 692168956096914
--------- ---------- ------------- ------------------
14:44:54
PM XLON 3757 91.74 692168956096946
--------- ---------- ------------- ------------------
14:45:01
PM XLON 1498 91.72 692168956096985
--------- ---------- ------------- ------------------
14:45:01
PM XLON 1498 91.72 692168956096987
--------- ---------- ------------- ------------------
14:45:01
PM XLON 1693 91.72 692168956096986
--------- ---------- ------------- ------------------
14:45:01
PM XLON 13477 91.73 692168956096982
--------- ---------- ------------- ------------------
14:45:58
PM XLON 158 91.70 692168956097234
--------- ---------- ------------- ------------------
14:45:58
PM XLON 5853 91.70 692168956097232
--------- ---------- ------------- ------------------
14:45:58
PM XLON 9003 91.70 692168956097233
--------- ---------- ------------- ------------------
14:46:21
PM XLON 4524 91.73 692168956097315
--------- ---------- ------------- ------------------
14:46:21
PM XLON 11625 91.73 692168956097316
--------- ---------- ------------- ------------------
14:46:22
PM XLON 3287 91.72 692168956097318
--------- ---------- ------------- ------------------
14:47:49
PM XLON 11477 91.74 692168956097618
--------- ---------- ------------- ------------------
14:47:49
PM XLON 1835 91.75 692168956097609
--------- ---------- ------------- ------------------
14:47:49
PM XLON 3580 91.75 692168956097610
--------- ---------- ------------- ------------------
14:47:49
PM XLON 3583 91.75 692168956097611
--------- ---------- ------------- ------------------
14:47:49
PM XLON 14703 91.75 692168956097608
--------- ---------- ------------- ------------------
14:47:58
PM XLON 7062 91.75 692168956097634
--------- ---------- ------------- ------------------
14:48:02
PM XLON 29 91.75 692168956097640
--------- ---------- ------------- ------------------
14:48:02
PM XLON 3773 91.75 692168956097641
--------- ---------- ------------- ------------------
14:48:24
PM XLON 1841 91.72 692168956097702
--------- ---------- ------------- ------------------
14:48:24
PM XLON 3580 91.72 692168956097703
--------- ---------- ------------- ------------------
14:48:24
PM XLON 246 91.73 692168956097704
--------- ---------- ------------- ------------------
14:48:24
PM XLON 1955 91.73 692168956097700
--------- ---------- ------------- ------------------
14:48:24
PM XLON 3086 91.73 692168956097699
--------- ---------- ------------- ------------------
14:49:22
PM XLON 2008 91.73 692168956097931
--------- ---------- ------------- ------------------
14:49:22
PM XLON 2039 91.73 692168956097938
--------- ---------- ------------- ------------------
14:49:22
PM XLON 2117 91.74 692168956097934
--------- ---------- ------------- ------------------
14:49:22
PM XLON 3580 91.74 692168956097933
--------- ---------- ------------- ------------------
14:49:22
PM XLON 3583 91.74 692168956097932
--------- ---------- ------------- ------------------
14:49:22
PM XLON 13683 91.74 692168956097929
--------- ---------- ------------- ------------------
14:49:51
PM XLON 2154 91.73 692168956098017
--------- ---------- ------------- ------------------
14:49:51
PM XLON 8695 91.73 692168956098018
--------- ---------- ------------- ------------------
14:49:58
PM XLON 3253 91.72 692168956098041
--------- ---------- ------------- ------------------
14:49:59
PM XLON 3492 91.72 692168956098045
--------- ---------- ------------- ------------------
14:50:35
PM XLON 3113 91.72 692168956098292
--------- ---------- ------------- ------------------
14:50:45
PM XLON 3800 91.71 692168956098324
--------- ---------- ------------- ------------------
14:50:51
PM XLON 500 91.72 692168956098355
--------- ---------- ------------- ------------------
14:50:51
PM XLON 3790 91.72 692168956098356
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3400 91.73 692168956098429
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3583 91.73 692168956098430
--------- ---------- ------------- ------------------
14:51:17
PM XLON 3596 91.74 692168956098460
--------- ---------- ------------- ------------------
14:51:22
PM XLON 850 91.74 692168956098467
--------- ---------- ------------- ------------------
14:51:22
PM XLON 2626 91.74 692168956098466
--------- ---------- ------------- ------------------
14:51:28
PM XLON 5315 91.73 692168956098477
--------- ---------- ------------- ------------------
14:51:48
PM XLON 4500 91.73 692168956098515
--------- ---------- ------------- ------------------
14:51:49
PM XLON 4300 91.73 692168956098516
--------- ---------- ------------- ------------------
14:52:04
PM XLON 3863 91.71 692168956098552
--------- ---------- ------------- ------------------
14:52:04
PM XLON 6417 91.71 692168956098551
--------- ---------- ------------- ------------------
14:52:05
PM XLON 3442 91.69 692168956098558
--------- ---------- ------------- ------------------
14:53:26
PM XLON 12681 91.74 692168956098889
--------- ---------- ------------- ------------------
14:53:36
PM XLON 1839 91.75 692168956098906
--------- ---------- ------------- ------------------
14:53:36
PM XLON 3580 91.75 692168956098908
--------- ---------- ------------- ------------------
14:53:36
PM XLON 3583 91.75 692168956098907
--------- ---------- ------------- ------------------
14:53:58
PM XLON 3662 91.75 692168956098946
--------- ---------- ------------- ------------------
14:53:58
PM XLON 5051 91.75 692168956098947
--------- ---------- ------------- ------------------
14:53:58
PM XLON 5637 91.75 692168956098948
--------- ---------- ------------- ------------------
14:53:59
PM XLON 3200 91.75 692168956098950
--------- ---------- ------------- ------------------
14:53:59
PM XLON 3580 91.75 692168956098951
--------- ---------- ------------- ------------------
14:53:59
PM XLON 6100 91.75 692168956098952
--------- ---------- ------------- ------------------
14:55:15
PM XLON 2097 91.82 692168956099208
--------- ---------- ------------- ------------------
14:55:15
PM XLON 3120 91.82 692168956099204
--------- ---------- ------------- ------------------
14:55:15
PM XLON 3300 91.82 692168956099207
--------- ---------- ------------- ------------------
14:55:15
PM XLON 4500 91.82 692168956099206
--------- ---------- ------------- ------------------
14:55:15
PM XLON 10115 91.82 692168956099205
--------- ---------- ------------- ------------------
14:55:26
PM XLON 14395 91.81 692168956099264
--------- ---------- ------------- ------------------
14:55:57
PM XLON 14471 91.79 692168956099465
--------- ---------- ------------- ------------------
14:56:57
PM XLON 1751 91.79 692168956099699
--------- ---------- ------------- ------------------
14:56:57
PM XLON 3580 91.79 692168956099698
--------- ---------- ------------- ------------------
14:56:57
PM XLON 3583 91.79 692168956099697
--------- ---------- ------------- ------------------
14:56:57
PM XLON 3583 91.79 692168956099701
--------- ---------- ------------- ------------------
14:56:57
PM XLON 1664 91.80 692168956099700
--------- ---------- ------------- ------------------
14:57:13
PM XLON 76 91.76 692168956099857
--------- ---------- ------------- ------------------
14:57:13
PM XLON 2023 91.76 692168956099851
--------- ---------- ------------- ------------------
14:57:13
PM XLON 2973 91.76 692168956099852
--------- ---------- ------------- ------------------
14:57:13
PM XLON 3200 91.76 692168956099856
--------- ---------- ------------- ------------------
14:57:13
PM XLON 3551 91.76 692168956099846
--------- ---------- ------------- ------------------
14:57:13
PM XLON 4100 91.76 692168956099850
--------- ---------- ------------- ------------------
14:57:45
PM XLON 5923 91.73 692168956099997
--------- ---------- ------------- ------------------
14:57:54
PM XLON 1563 91.77 692168956100031
--------- ---------- ------------- ------------------
14:57:54
PM XLON 4500 91.77 692168956100030
--------- ---------- ------------- ------------------
14:57:57
PM XLON 278 91.76 692168956100034
--------- ---------- ------------- ------------------
14:57:57
PM XLON 3210 91.76 692168956100035
--------- ---------- ------------- ------------------
14:58:21
PM XLON 3700 91.77 692168956100090
--------- ---------- ------------- ------------------
14:58:50
PM XLON 4618 91.77 692168956100196
--------- ---------- ------------- ------------------
14:58:50
PM XLON 4891 91.77 692168956100195
--------- ---------- ------------- ------------------
14:58:51
PM XLON 10000 91.77 692168956100202
--------- ---------- ------------- ------------------
14:59:06
PM XLON 1941 91.74 692168956100245
--------- ---------- ------------- ------------------
14:59:50
PM XLON 236 91.74 692168956100488
--------- ---------- ------------- ------------------
14:59:51
PM XLON 219 91.74 692168956100495
--------- ---------- ------------- ------------------
14:59:51
PM XLON 2664 91.74 692168956100494
--------- ---------- ------------- ------------------
14:59:51
PM XLON 4000 91.74 692168956100493
--------- ---------- ------------- ------------------
14:59:51
PM XLON 7944 91.74 692168956100491
--------- ---------- ------------- ------------------
15:00:00
PM XLON 1316 91.73 692168956100583
--------- ---------- ------------- ------------------
15:00:00
PM XLON 4026 91.73 692168956100633
--------- ---------- ------------- ------------------
15:00:00
PM XLON 5840 91.73 692168956100584
--------- ---------- ------------- ------------------
15:00:04
PM XLON 3793 91.74 692168956100782
--------- ---------- ------------- ------------------
15:00:48
PM XLON 5063 91.80 692168956101208
--------- ---------- ------------- ------------------
15:00:48
PM XLON 6949 91.80 692168956101205
--------- ---------- ------------- ------------------
15:00:49
PM XLON 4897 91.79 692168956101210
--------- ---------- ------------- ------------------
15:01:10
PM XLON 1808 91.76 692168956101309
--------- ---------- ------------- ------------------
15:01:10
PM XLON 7276 91.76 692168956101310
--------- ---------- ------------- ------------------
15:01:56
PM XLON 2 91.83 692168956101613
--------- ---------- ------------- ------------------
15:02:00
PM XLON 840 91.84 692168956101629
--------- ---------- ------------- ------------------
15:02:00
PM XLON 1936 91.84 692168956101628
--------- ---------- ------------- ------------------
15:02:01
PM XLON 1710 91.84 692168956101635
--------- ---------- ------------- ------------------
15:02:10
PM XLON 832 91.84 692168956101739
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3580 91.84 692168956101736
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3583 91.84 692168956101737
--------- ---------- ------------- ------------------
15:02:10
PM XLON 3736 91.84 692168956101738
--------- ---------- ------------- ------------------
15:02:10
PM XLON 5797 91.84 692168956101719
--------- ---------- ------------- ------------------
15:02:10
PM XLON 5915 91.84 692168956101718
--------- ---------- ------------- ------------------
15:03:00
PM XLON 3181 91.87 692168956102017
--------- ---------- ------------- ------------------
15:03:00
PM XLON 12879 91.87 692168956102024
--------- ---------- ------------- ------------------
15:03:01
PM XLON 833 91.87 692168956102026
--------- ---------- ------------- ------------------
15:03:01
PM XLON 3060 91.87 692168956102029
--------- ---------- ------------- ------------------
15:03:01
PM XLON 6575 91.87 692168956102027
--------- ---------- ------------- ------------------
15:03:21
PM XLON 6530 91.79 692168956102166
--------- ---------- ------------- ------------------
15:03:58
PM XLON 1727 91.84 692168956102346
--------- ---------- ------------- ------------------
15:03:58
PM XLON 2004 91.84 692168956102344
--------- ---------- ------------- ------------------
15:03:58
PM XLON 4000 91.84 692168956102345
--------- ---------- ------------- ------------------
15:04:09
PM XLON 44 91.84 692168956102411
--------- ---------- ------------- ------------------
15:04:09
PM XLON 1133 91.84 692168956102410
--------- ---------- ------------- ------------------
15:04:09
PM XLON 2068 91.84 692168956102409
--------- ---------- ------------- ------------------
15:04:12
PM XLON 318 91.82 692168956102421
--------- ---------- ------------- ------------------
15:04:12
PM XLON 8181 91.82 692168956102422
--------- ---------- ------------- ------------------
15:04:32
PM XLON 4164 91.80 692168956102480
--------- ---------- ------------- ------------------
15:04:48
PM XLON 4561 91.79 692168956102541
--------- ---------- ------------- ------------------
15:04:48
PM XLON 2977 91.80 692168956102539
--------- ---------- ------------- ------------------
15:04:48
PM XLON 9481 91.80 692168956102540
--------- ---------- ------------- ------------------
15:04:56
PM XLON 130 91.78 692168956102558
--------- ---------- ------------- ------------------
15:04:57
PM XLON 3320 91.78 692168956102559
--------- ---------- ------------- ------------------
15:05:34
PM XLON 500 91.80 692168956102635
--------- ---------- ------------- ------------------
15:05:34
PM XLON 681 91.80 692168956102634
--------- ---------- ------------- ------------------
15:05:34
PM XLON 1500 91.80 692168956102636
--------- ---------- ------------- ------------------
15:06:10
PM XLON 190 91.84 692168956102924
--------- ---------- ------------- ------------------
15:06:10
PM XLON 13519 91.84 692168956102923
--------- ---------- ------------- ------------------
15:06:26
PM XLON 2413 91.84 692168956102970
--------- ---------- ------------- ------------------
15:06:26
PM XLON 3580 91.84 692168956102967
--------- ---------- ------------- ------------------
15:06:26
PM XLON 3580 91.84 692168956102969
--------- ---------- ------------- ------------------
15:06:26
PM XLON 3583 91.84 692168956102966
--------- ---------- ------------- ------------------
15:06:31
PM XLON 9256 91.83 692168956102986
--------- ---------- ------------- ------------------
15:07:00
PM XLON 1 91.84 692168956103066
--------- ---------- ------------- ------------------
15:07:00
PM XLON 13499 91.84 692168956103065
--------- ---------- ------------- ------------------
15:07:18
PM XLON 1791 91.82 692168956103155
--------- ---------- ------------- ------------------
15:07:18
PM XLON 2072 91.82 692168956103156
--------- ---------- ------------- ------------------
15:07:18
PM XLON 2489 91.82 692168956103157
--------- ---------- ------------- ------------------
15:07:18
PM XLON 4245 91.82 692168956103138
--------- ---------- ------------- ------------------
15:07:31
PM XLON 3212 91.84 692168956103204
--------- ---------- ------------- ------------------
15:08:00
PM XLON 861 91.82 692168956103317
--------- ---------- ------------- ------------------
15:08:01
PM XLON 13785 91.80 692168956103319
--------- ---------- ------------- ------------------
15:08:33
PM XLON 6626 91.78 692168956103506
--------- ---------- ------------- ------------------
15:08:54
PM XLON 4282 91.77 692168956103575
--------- ---------- ------------- ------------------
15:09:28
PM XLON 2000 91.81 692168956103754
--------- ---------- ------------- ------------------
15:09:30
PM XLON 2000 91.81 692168956103762
--------- ---------- ------------- ------------------
15:09:40
PM XLON 749 91.81 692168956103778
--------- ---------- ------------- ------------------
15:09:40
PM XLON 814 91.81 692168956103776
--------- ---------- ------------- ------------------
15:09:40
PM XLON 1821 91.81 692168956103780
--------- ---------- ------------- ------------------
15:09:40
PM XLON 2578 91.81 692168956103779
--------- ---------- ------------- ------------------
15:09:40
PM XLON 3580 91.81 692168956103781
--------- ---------- ------------- ------------------
15:09:40
PM XLON 3583 91.81 692168956103782
--------- ---------- ------------- ------------------
15:09:40
PM XLON 6372 91.81 692168956103777
--------- ---------- ------------- ------------------
15:09:41
PM XLON 1500 91.79 692168956103785
--------- ---------- ------------- ------------------
15:09:41
PM XLON 1500 91.79 692168956103786
--------- ---------- ------------- ------------------
15:09:41
PM XLON 1944 91.79 692168956103784
--------- ---------- ------------- ------------------
15:10:15
PM XLON 13493 91.78 692168956103885
--------- ---------- ------------- ------------------
15:10:15
PM XLON 1243 91.80 692168956103884
--------- ---------- ------------- ------------------
15:10:15
PM XLON 1827 91.80 692168956103883
--------- ---------- ------------- ------------------
15:10:24
PM XLON 576 91.79 692168956103923
--------- ---------- ------------- ------------------
15:10:24
PM XLON 3053 91.79 692168956103922
--------- ---------- ------------- ------------------
15:10:35
PM XLON 2934 91.76 692168956103952
--------- ---------- ------------- ------------------
15:10:42
PM XLON 3502 91.75 692168956103970
--------- ---------- ------------- ------------------
15:11:10
PM XLON 5198 91.74 692168956104022
--------- ---------- ------------- ------------------
15:12:10
PM XLON 506 91.79 692168956104217
--------- ---------- ------------- ------------------
15:12:10
PM XLON 930 91.79 692168956104215
--------- ---------- ------------- ------------------
15:12:10
PM XLON 980 91.79 692168956104232
--------- ---------- ------------- ------------------
15:12:10
PM XLON 980 91.79 692168956104235
--------- ---------- ------------- ------------------
15:12:10
PM XLON 1000 91.79 692168956104216
--------- ---------- ------------- ------------------
15:12:10
PM XLON 1000 91.79 692168956104233
--------- ---------- ------------- ------------------
15:12:10
PM XLON 1020 91.79 692168956104234
--------- ---------- ------------- ------------------
15:12:10
PM XLON 1222 91.79 692168956104231
--------- ---------- ------------- ------------------
15:12:10
PM XLON 1500 91.79 692168956104213
--------- ---------- ------------- ------------------
15:12:10
PM XLON 1668 91.79 692168956104210
--------- ---------- ------------- ------------------
15:12:10
PM XLON 3000 91.79 692168956104211
--------- ---------- ------------- ------------------
15:12:10
PM XLON 3000 91.79 692168956104212
--------- ---------- ------------- ------------------
15:12:10
PM XLON 3000 91.79 692168956104214
--------- ---------- ------------- ------------------
15:12:29
PM XLON 1717 91.82 692168956104297
--------- ---------- ------------- ------------------
15:12:29
PM XLON 1788 91.82 692168956104303
--------- ---------- ------------- ------------------
15:12:29
PM XLON 3073 91.82 692168956104296
--------- ---------- ------------- ------------------
15:12:33
PM XLON 899 91.83 692168956104327
--------- ---------- ------------- ------------------
15:12:33
PM XLON 958 91.83 692168956104323
--------- ---------- ------------- ------------------
15:12:33
PM XLON 1000 91.83 692168956104324
--------- ---------- ------------- ------------------
15:12:33
PM XLON 1000 91.83 692168956104325
--------- ---------- ------------- ------------------
15:12:33
PM XLON 2000 91.83 692168956104326
--------- ---------- ------------- ------------------
15:13:13
PM XLON 11744 91.86 692168956104451
--------- ---------- ------------- ------------------
15:13:27
PM XLON 7403 91.89 692168956104507
--------- ---------- ------------- ------------------
15:13:36
PM XLON 2072 91.87 692168956104567
--------- ---------- ------------- ------------------
15:13:36
PM XLON 3580 91.87 692168956104566
--------- ---------- ------------- ------------------
15:13:47
PM XLON 6388 91.86 692168956104649
--------- ---------- ------------- ------------------
15:14:00
PM XLON 747 91.86 692168956104693
--------- ---------- ------------- ------------------
15:14:00
PM XLON 1161 91.86 692168956104689
--------- ---------- ------------- ------------------
15:14:00
PM XLON 1759 91.86 692168956104690
--------- ---------- ------------- ------------------
15:14:00
PM XLON 2215 91.86 692168956104688
--------- ---------- ------------- ------------------
15:14:00
PM XLON 3580 91.86 692168956104691
--------- ---------- ------------- ------------------
15:14:00
PM XLON 3583 91.86 692168956104692
--------- ---------- ------------- ------------------
15:14:32
PM XLON 3929 91.89 692168956104832
--------- ---------- ------------- ------------------
15:15:02
PM XLON 8884 91.89 692168956104919
--------- ---------- ------------- ------------------
15:15:04
PM XLON 2071 91.89 692168956104923
--------- ---------- ------------- ------------------
15:15:04
PM XLON 2273 91.89 692168956104921
--------- ---------- ------------- ------------------
15:15:23
PM XLON 803 91.89 692168956104979
--------- ---------- ------------- ------------------
15:15:23
PM XLON 3580 91.89 692168956104982
--------- ---------- ------------- ------------------
15:15:23
PM XLON 4868 91.89 692168956104980
--------- ---------- ------------- ------------------
15:15:23
PM XLON 2452 91.90 692168956104983
--------- ---------- ------------- ------------------
15:15:24
PM XLON 3700 91.88 692168956104987
--------- ---------- ------------- ------------------
15:15:24
PM XLON 4011 91.88 692168956104986
--------- ---------- ------------- ------------------
15:15:41
PM XLON 4785 91.89 692168956105105
--------- ---------- ------------- ------------------
15:15:46
PM XLON 2 91.89 692168956105130
--------- ---------- ------------- ------------------
15:15:57
PM XLON 1543 91.88 692168956105181
--------- ---------- ------------- ------------------
15:15:57
PM XLON 1783 91.88 692168956105180
--------- ---------- ------------- ------------------
15:15:57
PM XLON 3805 91.89 692168956105164
--------- ---------- ------------- ------------------
15:17:00
PM XLON 805 91.90 692168956105351
--------- ---------- ------------- ------------------
15:17:00
PM XLON 3580 91.90 692168956105353
--------- ---------- ------------- ------------------
15:17:00
PM XLON 6865 91.90 692168956105354
--------- ---------- ------------- ------------------
15:17:00
PM XLON 7200 91.90 692168956105350
--------- ---------- ------------- ------------------
15:17:35
PM XLON 1983 91.88 692168956105422
--------- ---------- ------------- ------------------
15:17:35
PM XLON 2535 91.88 692168956105423
--------- ---------- ------------- ------------------
15:17:35
PM XLON 7185 91.88 692168956105420
--------- ---------- ------------- ------------------
15:17:35
PM XLON 175 91.89 692168956105426
--------- ---------- ------------- ------------------
15:17:35
PM XLON 485 91.89 692168956105425
--------- ---------- ------------- ------------------
15:17:35
PM XLON 1918 91.89 692168956105424
--------- ---------- ------------- ------------------
15:18:02
PM XLON 3532 91.93 692168956105496
--------- ---------- ------------- ------------------
15:18:02
PM XLON 3563 91.93 692168956105495
--------- ---------- ------------- ------------------
15:18:03
PM XLON 860 91.92 692168956105498
--------- ---------- ------------- ------------------
15:18:05
PM XLON 2957 91.92 692168956105514
--------- ---------- ------------- ------------------
15:18:05
PM XLON 3678 91.92 692168956105513
--------- ---------- ------------- ------------------
15:18:20
PM XLON 2 91.92 692168956105572
--------- ---------- ------------- ------------------
15:18:54
PM XLON 13966 91.94 692168956105705
--------- ---------- ------------- ------------------
15:19:31
PM XLON 2530 91.93 692168956105798
--------- ---------- ------------- ------------------
15:19:31
PM XLON 3583 91.93 692168956105797
--------- ---------- ------------- ------------------
15:19:31
PM XLON 11506 91.93 692168956105794
--------- ---------- ------------- ------------------
15:19:45
PM XLON 1720 91.93 692168956105840
--------- ---------- ------------- ------------------
15:20:09
PM XLON 3284 91.96 692168956106029
--------- ---------- ------------- ------------------
15:20:09
PM XLON 8144 91.96 692168956106028
--------- ---------- ------------- ------------------
15:20:12
PM XLON 4314 91.95 692168956106046
--------- ---------- ------------- ------------------
15:20:50
PM XLON 10753 91.90 692168956106196
--------- ---------- ------------- ------------------
15:21:16
PM XLON 3116 91.89 692168956106275
--------- ---------- ------------- ------------------
15:21:21
PM XLON 430 91.89 692168956106282
--------- ---------- ------------- ------------------
15:21:21
PM XLON 3583 91.89 692168956106281
--------- ---------- ------------- ------------------
15:21:21
PM XLON 7878 91.89 692168956106279
--------- ---------- ------------- ------------------
15:21:49
PM XLON 3244 91.86 692168956106410
--------- ---------- ------------- ------------------
15:22:02
PM XLON 1197 91.86 692168956106441
--------- ---------- ------------- ------------------
15:22:02
PM XLON 4919 91.86 692168956106443
--------- ---------- ------------- ------------------
15:22:02
PM XLON 5000 91.86 692168956106440
--------- ---------- ------------- ------------------
15:22:34
PM XLON 5714 91.88 692168956106614
--------- ---------- ------------- ------------------
15:23:08
PM XLON 1788 91.90 692168956106698
--------- ---------- ------------- ------------------
15:23:22
PM XLON 1970 91.91 692168956106761
--------- ---------- ------------- ------------------
15:23:22
PM XLON 3580 91.91 692168956106762
--------- ---------- ------------- ------------------
15:23:32
PM XLON 12 91.91 692168956106838
--------- ---------- ------------- ------------------
15:23:32
PM XLON 2125 91.91 692168956106837
--------- ---------- ------------- ------------------
15:23:32
PM XLON 3583 91.91 692168956106836
--------- ---------- ------------- ------------------
15:23:32
PM XLON 14284 91.91 692168956106834
--------- ---------- ------------- ------------------
15:24:03
PM XLON 521 91.88 692168956106952
--------- ---------- ------------- ------------------
15:24:03
PM XLON 1091 91.88 692168956106963
--------- ---------- ------------- ------------------
15:24:03
PM XLON 1452 91.88 692168956106962
--------- ---------- ------------- ------------------
15:24:03
PM XLON 2628 91.88 692168956106951
--------- ---------- ------------- ------------------
15:24:03
PM XLON 2665 91.88 692168956106960
--------- ---------- ------------- ------------------
15:24:03
PM XLON 5560 91.88 692168956106961
--------- ---------- ------------- ------------------
15:24:35
PM XLON 1716 91.84 692168956107129
--------- ---------- ------------- ------------------
15:24:35
PM XLON 2288 91.84 692168956107130
--------- ---------- ------------- ------------------
15:24:35
PM XLON 8863 91.84 692168956107128
--------- ---------- ------------- ------------------
15:25:03
PM XLON 5225 91.80 692168956107219
--------- ---------- ------------- ------------------
15:25:12
PM XLON 6038 91.81 692168956107287
--------- ---------- ------------- ------------------
15:25:27
PM XLON 5495 91.79 692168956107347
--------- ---------- ------------- ------------------
15:25:38
PM XLON 3504 91.79 692168956107394
--------- ---------- ------------- ------------------
15:25:38
PM XLON 3539 91.79 692168956107395
--------- ---------- ------------- ------------------
15:26:29
PM XLON 3580 91.81 692168956107547
--------- ---------- ------------- ------------------
15:26:34
PM XLON 1698 91.81 692168956107566
--------- ---------- ------------- ------------------
15:26:34
PM XLON 3420 91.81 692168956107565
--------- ---------- ------------- ------------------
15:26:41
PM XLON 8710 91.80 692168956107574
--------- ---------- ------------- ------------------
15:26:53
PM XLON 7652 91.80 692168956107599
--------- ---------- ------------- ------------------
15:27:34
PM XLON 3059 91.82 692168956107773
--------- ---------- ------------- ------------------
15:27:34
PM XLON 3583 91.82 692168956107772
--------- ---------- ------------- ------------------
15:27:57
PM XLON 3900 91.82 692168956107877
--------- ---------- ------------- ------------------
15:27:57
PM XLON 5108 91.82 692168956107878
--------- ---------- ------------- ------------------
15:28:02
PM XLON 2739 91.82 692168956107899
--------- ---------- ------------- ------------------
15:28:02
PM XLON 3900 91.82 692168956107908
--------- ---------- ------------- ------------------
15:28:25
PM XLON 890 91.83 692168956108012
--------- ---------- ------------- ------------------
15:28:25
PM XLON 4300 91.83 692168956108011
--------- ---------- ------------- ------------------
15:28:33
PM XLON 1183 91.83 692168956108064
--------- ---------- ------------- ------------------
15:28:33
PM XLON 1924 91.83 692168956108063
--------- ---------- ------------- ------------------
15:28:42
PM XLON 3241 91.83 692168956108084
--------- ---------- ------------- ------------------
15:28:49
PM XLON 3167 91.83 692168956108099
--------- ---------- ------------- ------------------
15:29:08
PM XLON 3316 91.81 692168956108186
--------- ---------- ------------- ------------------
15:29:08
PM XLON 3583 91.81 692168956108185
--------- ---------- ------------- ------------------
15:29:08
PM XLON 241 91.83 692168956108164
--------- ---------- ------------- ------------------
15:29:08
PM XLON 11960 91.83 692168956108165
--------- ---------- ------------- ------------------
15:29:17
PM XLON 1910 91.78 692168956108222
--------- ---------- ------------- ------------------
15:29:17
PM XLON 2212 91.78 692168956108223
--------- ---------- ------------- ------------------
15:30:02
PM XLON 3583 91.82 692168956108400
--------- ---------- ------------- ------------------
15:30:02
PM XLON 4500 91.82 692168956108401
--------- ---------- ------------- ------------------
15:30:04
PM XLON 2891 91.81 692168956108458
--------- ---------- ------------- ------------------
15:30:05
PM XLON 11392 91.81 692168956108459
--------- ---------- ------------- ------------------
15:30:27
PM XLON 1567 91.79 692168956108605
--------- ---------- ------------- ------------------
15:30:43
PM XLON 2872 91.82 692168956108719
--------- ---------- ------------- ------------------
15:30:46
PM XLON 1 91.82 692168956108729
--------- ---------- ------------- ------------------
15:30:48
PM XLON 2231 91.82 692168956108774
--------- ---------- ------------- ------------------
15:30:55
PM XLON 4856 91.83 692168956108829
--------- ---------- ------------- ------------------
15:31:22
PM XLON 2338 91.81 692168956108959
--------- ---------- ------------- ------------------
15:31:22
PM XLON 3702 91.81 692168956108958
--------- ---------- ------------- ------------------
15:31:35
PM XLON 12480 91.82 692168956109085
--------- ---------- ------------- ------------------
15:31:42
PM XLON 500 91.82 692168956109160
--------- ---------- ------------- ------------------
15:31:42
PM XLON 756 91.82 692168956109158
--------- ---------- ------------- ------------------
15:31:42
PM XLON 1000 91.82 692168956109159
--------- ---------- ------------- ------------------
15:32:32
PM XLON 1858 91.85 692168956109419
--------- ---------- ------------- ------------------
15:32:32
PM XLON 3580 91.85 692168956109418
--------- ---------- ------------- ------------------
15:32:32
PM XLON 5216 91.85 692168956109417
--------- ---------- ------------- ------------------
15:32:47
PM XLON 1522 91.83 692168956109492
--------- ---------- ------------- ------------------
15:32:47
PM XLON 12934 91.83 692168956109491
--------- ---------- ------------- ------------------
15:33:11
PM XLON 727 91.80 692168956109639
--------- ---------- ------------- ------------------
15:33:11
PM XLON 4217 91.80 692168956109640
--------- ---------- ------------- ------------------
15:33:35
PM XLON 1248 91.82 692168956109709
--------- ---------- ------------- ------------------
15:33:35
PM XLON 2026 91.82 692168956109708
--------- ---------- ------------- ------------------
15:33:35
PM XLON 3580 91.82 692168956109707
--------- ---------- ------------- ------------------
15:33:35
PM XLON 5297 91.82 692168956109706
--------- ---------- ------------- ------------------
15:33:51
PM XLON 5677 91.79 692168956109751
--------- ---------- ------------- ------------------
15:34:36
PM XLON 3745 91.81 692168956109853
--------- ---------- ------------- ------------------
15:34:40
PM XLON 3286 91.80 692168956109869
--------- ---------- ------------- ------------------
15:34:41
PM XLON 14302 91.80 692168956109872
--------- ---------- ------------- ------------------
15:35:00
PM XLON 5993 91.80 692168956109962
--------- ---------- ------------- ------------------
15:35:23
PM XLON 8437 91.80 692168956110134
--------- ---------- ------------- ------------------
15:35:51
PM XLON 3580 91.81 692168956110192
--------- ---------- ------------- ------------------
15:35:56
PM XLON 7706 91.81 692168956110223
--------- ---------- ------------- ------------------
15:36:06
PM XLON 1218 91.80 692168956110303
--------- ---------- ------------- ------------------
15:36:06
PM XLON 3151 91.80 692168956110304
--------- ---------- ------------- ------------------
15:36:21
PM XLON 185 91.79 692168956110339
--------- ---------- ------------- ------------------
15:36:21
PM XLON 2048 91.79 692168956110337
--------- ---------- ------------- ------------------
15:36:21
PM XLON 2691 91.79 692168956110338
--------- ---------- ------------- ------------------
15:36:34
PM XLON 777 91.79 692168956110373
--------- ---------- ------------- ------------------
15:36:34
PM XLON 2688 91.79 692168956110374
--------- ---------- ------------- ------------------
15:36:39
PM XLON 1178 91.78 692168956110393
--------- ---------- ------------- ------------------
15:36:39
PM XLON 2665 91.78 692168956110392
--------- ---------- ------------- ------------------
15:36:44
PM XLON 3969 91.78 692168956110413
--------- ---------- ------------- ------------------
15:37:46
PM XLON 473 91.81 692168956110622
--------- ---------- ------------- ------------------
15:37:46
PM XLON 565 91.81 692168956110625
--------- ---------- ------------- ------------------
15:37:46
PM XLON 1729 91.81 692168956110623
--------- ---------- ------------- ------------------
15:37:46
PM XLON 3580 91.81 692168956110624
--------- ---------- ------------- ------------------
15:37:46
PM XLON 4500 91.81 692168956110621
--------- ---------- ------------- ------------------
15:37:46
PM XLON 5253 91.81 692168956110617
--------- ---------- ------------- ------------------
15:37:49
PM XLON 2000 91.81 692168956110640
--------- ---------- ------------- ------------------
15:37:53
PM XLON 5702 91.81 692168956110643
--------- ---------- ------------- ------------------
15:38:21
PM XLON 1984 91.76 692168956110745
--------- ---------- ------------- ------------------
15:38:21
PM XLON 3900 91.76 692168956110744
--------- ---------- ------------- ------------------
15:38:21
PM XLON 1090 91.78 692168956110741
--------- ---------- ------------- ------------------
15:38:21
PM XLON 8725 91.78 692168956110742
--------- ---------- ------------- ------------------
15:39:06
PM XLON 9113 91.78 692168956110931
--------- ---------- ------------- ------------------
15:39:23
PM XLON 3455 91.76 692168956110971
--------- ---------- ------------- ------------------
15:39:23
PM XLON 3455 91.76 692168956110972
--------- ---------- ------------- ------------------
15:40:05
PM XLON 4354 91.76 692168956111115
--------- ---------- ------------- ------------------
15:40:05
PM XLON 5325 91.76 692168956111113
--------- ---------- ------------- ------------------
15:40:32
PM XLON 1622 91.80 692168956111278
--------- ---------- ------------- ------------------
15:40:32
PM XLON 3546 91.80 692168956111274
--------- ---------- ------------- ------------------
15:40:32
PM XLON 3580 91.80 692168956111275
--------- ---------- ------------- ------------------
15:40:32
PM XLON 4200 91.80 692168956111277
--------- ---------- ------------- ------------------
15:40:32
PM XLON 4500 91.80 692168956111276
--------- ---------- ------------- ------------------
15:40:43
PM XLON 3621 91.80 692168956111341
--------- ---------- ------------- ------------------
15:41:21
PM XLON 1945 91.81 692168956111523
--------- ---------- ------------- ------------------
15:41:35
PM XLON 1704 91.81 692168956111541
--------- ---------- ------------- ------------------
15:41:35
PM XLON 4500 91.81 692168956111540
--------- ---------- ------------- ------------------
15:41:41
PM XLON 3968 91.80 692168956111548
--------- ---------- ------------- ------------------
15:41:41
PM XLON 9619 91.80 692168956111549
--------- ---------- ------------- ------------------
15:41:52
PM XLON 3374 91.79 692168956111565
--------- ---------- ------------- ------------------
15:41:52
PM XLON 3861 91.80 692168956111562
--------- ---------- ------------- ------------------
15:42:09
PM XLON 245 91.78 692168956111657
--------- ---------- ------------- ------------------
15:42:09
PM XLON 666 91.78 692168956111659
--------- ---------- ------------- ------------------
15:42:09
PM XLON 2352 91.78 692168956111658
--------- ---------- ------------- ------------------
15:42:53
PM XLON 2459 91.76 692168956111882
--------- ---------- ------------- ------------------
15:43:54
PM XLON 2020 91.83 692168956112101
--------- ---------- ------------- ------------------
15:43:54
PM XLON 7186 91.83 692168956112099
--------- ---------- ------------- ------------------
15:43:56
PM XLON 1586 91.83 692168956112103
--------- ---------- ------------- ------------------
15:43:56
PM XLON 3500 91.83 692168956112104
--------- ---------- ------------- ------------------
15:43:56
PM XLON 3595 91.83 692168956112102
--------- ---------- ------------- ------------------
15:44:08
PM XLON 1298 91.82 692168956112160
--------- ---------- ------------- ------------------
15:44:08
PM XLON 1927 91.82 692168956112155
--------- ---------- ------------- ------------------
15:44:08
PM XLON 1954 91.82 692168956112161
--------- ---------- ------------- ------------------
15:44:08
PM XLON 2905 91.82 692168956112162
--------- ---------- ------------- ------------------
15:44:08
PM XLON 3694 91.83 692168956112156
--------- ---------- ------------- ------------------
15:44:08
PM XLON 7263 91.83 692168956112150
--------- ---------- ------------- ------------------
15:44:38
PM XLON 2617 91.83 692168956112250
--------- ---------- ------------- ------------------
15:44:38
PM XLON 4200 91.83 692168956112249
--------- ---------- ------------- ------------------
15:44:38
PM XLON 5759 91.83 692168956112248
--------- ---------- ------------- ------------------
15:44:50
PM XLON 800 91.83 692168956112346
--------- ---------- ------------- ------------------
15:44:50
PM XLON 2767 91.83 692168956112343
--------- ---------- ------------- ------------------
15:44:50
PM XLON 3745 91.83 692168956112344
--------- ---------- ------------- ------------------
15:44:50
PM XLON 4500 91.83 692168956112345
--------- ---------- ------------- ------------------
15:45:26
PM XLON 8156 91.83 692168956112492
--------- ---------- ------------- ------------------
15:45:28
PM XLON 3215 91.83 692168956112504
--------- ---------- ------------- ------------------
15:46:22
PM XLON 3900 91.83 692168956112733
--------- ---------- ------------- ------------------
15:46:46
PM XLON 2 91.85 692168956112788
--------- ---------- ------------- ------------------
15:46:46
PM XLON 6518 91.85 692168956112789
--------- ---------- ------------- ------------------
15:46:48
PM XLON 3700 91.85 692168956112798
--------- ---------- ------------- ------------------
15:46:56
PM XLON 1727 91.85 692168956112881
--------- ---------- ------------- ------------------
15:46:56
PM XLON 3500 91.85 692168956112882
--------- ---------- ------------- ------------------
15:47:00
PM XLON 840 91.85 692168956112900
--------- ---------- ------------- ------------------
15:47:00
PM XLON 939 91.85 692168956112901
--------- ---------- ------------- ------------------
15:47:00
PM XLON 1077 91.85 692168956112899
--------- ---------- ------------- ------------------
15:47:03
PM XLON 991 91.85 692168956112905
--------- ---------- ------------- ------------------
15:47:17
PM XLON 3573 91.85 692168956112953
--------- ---------- ------------- ------------------
15:47:17
PM XLON 5000 91.85 692168956112951
--------- ---------- ------------- ------------------
15:47:17
PM XLON 5000 91.85 692168956112952
--------- ---------- ------------- ------------------
15:47:31
PM XLON 122 91.86 692168956113000
--------- ---------- ------------- ------------------
15:47:37
PM XLON 13232 91.86 692168956113040
--------- ---------- ------------- ------------------
15:48:00
PM XLON 3091 91.83 692168956113124
--------- ---------- ------------- ------------------
15:48:00
PM XLON 4621 91.83 692168956113123
--------- ---------- ------------- ------------------
15:48:09
PM XLON 6697 91.82 692168956113186
--------- ---------- ------------- ------------------
15:48:34
PM XLON 433 91.81 692168956113281
--------- ---------- ------------- ------------------
15:48:34
PM XLON 3600 91.81 692168956113280
--------- ---------- ------------- ------------------
15:48:34
PM XLON 3378 91.83 692168956113248
--------- ---------- ------------- ------------------
15:48:34
PM XLON 5612 91.83 692168956113247
--------- ---------- ------------- ------------------
15:49:07
PM XLON 66 91.83 692168956113410
--------- ---------- ------------- ------------------
15:49:07
PM XLON 343 91.83 692168956113411
--------- ---------- ------------- ------------------
15:49:07
PM XLON 4937 91.83 692168956113409
--------- ---------- ------------- ------------------
15:49:11
PM XLON 3138 91.81 692168956113437
--------- ---------- ------------- ------------------
15:49:24
PM XLON 4809 91.78 692168956113526
--------- ---------- ------------- ------------------
15:49:40
PM XLON 3549 91.77 692168956113596
--------- ---------- ------------- ------------------
15:49:52
PM XLON 3627 91.78 692168956113624
--------- ---------- ------------- ------------------
15:50:01
PM XLON 7351 91.78 692168956113654
--------- ---------- ------------- ------------------
15:50:13
PM XLON 4778 91.66 692168956113720
--------- ---------- ------------- ------------------
15:50:43
PM XLON 575 91.70 692168956113857
--------- ---------- ------------- ------------------
15:50:43
PM XLON 3583 91.70 692168956113858
--------- ---------- ------------- ------------------
15:51:05
PM XLON 15120 91.68 692168956113963
--------- ---------- ------------- ------------------
15:51:05
PM XLON 1868 91.69 692168956113968
--------- ---------- ------------- ------------------
15:51:05
PM XLON 3758 91.69 692168956113967
--------- ---------- ------------- ------------------
15:51:31
PM XLON 3281 91.65 692168956114095
--------- ---------- ------------- ------------------
15:51:34
PM XLON 6055 91.65 692168956114098
--------- ---------- ------------- ------------------
15:51:53
PM XLON 3232 91.65 692168956114122
--------- ---------- ------------- ------------------
15:51:53
PM XLON 5881 91.65 692168956114123
--------- ---------- ------------- ------------------
15:52:37
PM XLON 1193 91.65 692168956114263
--------- ---------- ------------- ------------------
15:52:37
PM XLON 3583 91.65 692168956114262
--------- ---------- ------------- ------------------
15:52:37
PM XLON 13259 91.65 692168956114260
--------- ---------- ------------- ------------------
15:53:08
PM XLON 5563 91.61 692168956114375
--------- ---------- ------------- ------------------
15:53:21
PM XLON 2401 91.61 692168956114420
--------- ---------- ------------- ------------------
15:53:52
PM XLON 4115 91.61 692168956114530
--------- ---------- ------------- ------------------
15:54:09
PM XLON 755 91.64 692168956114602
--------- ---------- ------------- ------------------
15:54:10
PM XLON 3586 91.64 692168956114604
--------- ---------- ------------- ------------------
15:54:24
PM XLON 115 91.61 692168956114651
--------- ---------- ------------- ------------------
15:54:24
PM XLON 3580 91.61 692168956114650
--------- ---------- ------------- ------------------
15:54:24
PM XLON 9927 91.63 692168956114645
--------- ---------- ------------- ------------------
15:54:41
PM XLON 1 91.59 692168956114718
--------- ---------- ------------- ------------------
15:54:56
PM XLON 1936 91.56 692168956114822
--------- ---------- ------------- ------------------
15:54:56
PM XLON 3916 91.57 692168956114823
--------- ---------- ------------- ------------------
15:54:56
PM XLON 14939 91.59 692168956114809
--------- ---------- ------------- ------------------
15:55:50
PM XLON 7751 91.64 692168956115110
--------- ---------- ------------- ------------------
15:56:10
PM XLON 3433 91.65 692168956115203
--------- ---------- ------------- ------------------
15:56:12
PM XLON 14023 91.65 692168956115208
--------- ---------- ------------- ------------------
15:56:46
PM XLON 840 91.64 692168956115374
--------- ---------- ------------- ------------------
15:56:46
PM XLON 2125 91.64 692168956115375
--------- ---------- ------------- ------------------
15:56:46
PM XLON 2770 91.64 692168956115376
--------- ---------- ------------- ------------------
15:57:01
PM XLON 5347 91.64 692168956115418
--------- ---------- ------------- ------------------
15:57:01
PM XLON 10343 91.65 692168956115416
--------- ---------- ------------- ------------------
15:57:31
PM XLON 4813 91.64 692168956115533
--------- ---------- ------------- ------------------
15:57:31
PM XLON 6187 91.64 692168956115534
--------- ---------- ------------- ------------------
15:58:00
PM XLON 2579 91.62 692168956115665
--------- ---------- ------------- ------------------
15:58:00
PM XLON 3000 91.62 692168956115664
--------- ---------- ------------- ------------------
15:58:00
PM XLON 3563 91.62 692168956115662
--------- ---------- ------------- ------------------
15:58:28
PM XLON 357 91.59 692168956115743
--------- ---------- ------------- ------------------
15:58:28
PM XLON 1989 91.59 692168956115742
--------- ---------- ------------- ------------------
15:58:28
PM XLON 2381 91.59 692168956115744
--------- ---------- ------------- ------------------
15:58:57
PM XLON 2011 91.60 692168956115816
--------- ---------- ------------- ------------------
15:58:57
PM XLON 2125 91.60 692168956115818
--------- ---------- ------------- ------------------
15:58:57
PM XLON 3400 91.60 692168956115817
--------- ---------- ------------- ------------------
15:59:03
PM XLON 4830 91.61 692168956115836
--------- ---------- ------------- ------------------
15:59:11
PM XLON 863 91.62 692168956115871
--------- ---------- ------------- ------------------
15:59:11
PM XLON 5002 91.62 692168956115870
--------- ---------- ------------- ------------------
15:59:22
PM XLON 840 91.62 692168956115905
--------- ---------- ------------- ------------------
15:59:22
PM XLON 4200 91.62 692168956115904
--------- ---------- ------------- ------------------
15:59:28
PM XLON 258 91.60 692168956115957
--------- ---------- ------------- ------------------
15:59:29
PM XLON 4463 91.59 692168956115961
--------- ---------- ------------- ------------------
15:59:40
PM XLON 849 91.59 692168956116009
--------- ---------- ------------- ------------------
15:59:40
PM XLON 2064 91.59 692168956116008
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFWDEDSEIF
(END) Dow Jones Newswires
January 13, 2023 13:01 ET (18:01 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
