TIDMVOD
RNS Number : 0408N
Vodafone Group Plc
17 January 2023
17 January 20232
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 17 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 93.79
----------------
Lowest price paid per share
(pence): 92.24
----------------
Volume weighted average price
paid per share (pence): 93.09
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,578,110,707 of its ordinary shares in treasury and has
27,240,145,351 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 17 January
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 17 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 93.09 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:19
AM XLON 600 93.56 694642857214758
--------- ---------- ------------- ------------------
08:00:19
AM XLON 1840 93.56 694642857214757
--------- ---------- ------------- ------------------
08:00:19
AM XLON 1206 93.58 694642857214759
--------- ---------- ------------- ------------------
08:00:21
AM XLON 4138 93.33 694642857214964
--------- ---------- ------------- ------------------
08:00:21
AM XLON 4395 93.33 694642857214952
--------- ---------- ------------- ------------------
08:00:38
AM XLON 3187 93.32 694642857215143
--------- ---------- ------------- ------------------
08:00:38
AM XLON 4019 93.32 694642857215142
--------- ---------- ------------- ------------------
08:01:27
AM XLON 1629 93.16 694642857215245
--------- ---------- ------------- ------------------
08:01:27
AM XLON 1980 93.16 694642857215246
--------- ---------- ------------- ------------------
08:01:35
AM XLON 401 93.15 694642857215250
--------- ---------- ------------- ------------------
08:01:35
AM XLON 2665 93.15 694642857215251
--------- ---------- ------------- ------------------
08:01:40
AM XLON 532 93.14 694642857215266
--------- ---------- ------------- ------------------
08:01:40
AM XLON 3820 93.14 694642857215265
--------- ---------- ------------- ------------------
08:01:48
AM XLON 3067 93.14 694642857215279
--------- ---------- ------------- ------------------
08:01:55
AM XLON 3383 93.13 694642857215285
--------- ---------- ------------- ------------------
08:02:02
AM XLON 1591 93.04 694642857215314
--------- ---------- ------------- ------------------
08:02:02
AM XLON 4339 93.04 694642857215315
--------- ---------- ------------- ------------------
08:02:30
AM XLON 6350 92.59 694642857215456
--------- ---------- ------------- ------------------
08:02:30
AM XLON 534 92.68 694642857215454
--------- ---------- ------------- ------------------
08:02:30
AM XLON 3543 92.68 694642857215455
--------- ---------- ------------- ------------------
08:02:49
AM XLON 1151 92.24 694642857215504
--------- ---------- ------------- ------------------
08:03:40
AM XLON 4323 93.03 694642857215671
--------- ---------- ------------- ------------------
08:03:40
AM XLON 5610 93.03 694642857215670
--------- ---------- ------------- ------------------
08:03:40
AM XLON 7129 93.03 694642857215674
--------- ---------- ------------- ------------------
08:03:50
AM XLON 600 92.98 694642857215691
--------- ---------- ------------- ------------------
08:03:50
AM XLON 2479 93.00 694642857215692
--------- ---------- ------------- ------------------
08:03:50
AM XLON 6089 93.00 694642857215684
--------- ---------- ------------- ------------------
08:05:20
AM XLON 15093 93.17 694642857215895
--------- ---------- ------------- ------------------
08:05:21
AM XLON 991 93.17 694642857215906
--------- ---------- ------------- ------------------
08:05:33
AM XLON 1911 93.25 694642857215926
--------- ---------- ------------- ------------------
08:06:58
AM XLON 12452 93.15 694642857216060
--------- ---------- ------------- ------------------
08:07:12
AM XLON 5798 93.11 694642857216099
--------- ---------- ------------- ------------------
08:07:14
AM XLON 2028 93.10 694642857216103
--------- ---------- ------------- ------------------
08:07:15
AM XLON 310 93.10 694642857216104
--------- ---------- ------------- ------------------
08:07:15
AM XLON 342 93.10 694642857216105
--------- ---------- ------------- ------------------
08:08:12
AM XLON 2956 93.13 694642857216216
--------- ---------- ------------- ------------------
08:08:12
AM XLON 9000 93.13 694642857216215
--------- ---------- ------------- ------------------
08:08:47
AM XLON 3765 93.08 694642857216313
--------- ---------- ------------- ------------------
08:08:48
AM XLON 668 93.08 694642857216319
--------- ---------- ------------- ------------------
08:09:06
AM XLON 8617 93.07 694642857216346
--------- ---------- ------------- ------------------
08:09:21
AM XLON 3965 93.05 694642857216386
--------- ---------- ------------- ------------------
08:09:25
AM XLON 445 93.05 694642857216391
--------- ---------- ------------- ------------------
08:09:25
AM XLON 3520 93.05 694642857216390
--------- ---------- ------------- ------------------
08:09:53
AM XLON 1388 93.19 694642857216472
--------- ---------- ------------- ------------------
08:09:53
AM XLON 13788 93.19 694642857216471
--------- ---------- ------------- ------------------
08:10:10
AM XLON 534 93.26 694642857216590
--------- ---------- ------------- ------------------
08:10:18
AM XLON 401 93.29 694642857216609
--------- ---------- ------------- ------------------
08:11:00
AM XLON 534 93.33 694642857216707
--------- ---------- ------------- ------------------
08:11:00
AM XLON 4400 93.33 694642857216706
--------- ---------- ------------- ------------------
08:11:19
AM XLON 2 93.34 694642857216728
--------- ---------- ------------- ------------------
08:11:19
AM XLON 7943 93.34 694642857216729
--------- ---------- ------------- ------------------
08:11:24
AM XLON 2 93.34 694642857216749
--------- ---------- ------------- ------------------
08:11:40
AM XLON 534 93.41 694642857216841
--------- ---------- ------------- ------------------
08:11:40
AM XLON 3538 93.41 694642857216842
--------- ---------- ------------- ------------------
08:11:40
AM XLON 3543 93.41 694642857216844
--------- ---------- ------------- ------------------
08:11:40
AM XLON 4100 93.41 694642857216843
--------- ---------- ------------- ------------------
08:11:42
AM XLON 14226 93.37 694642857216847
--------- ---------- ------------- ------------------
08:11:49
AM XLON 3198 93.41 694642857216853
--------- ---------- ------------- ------------------
08:11:57
AM XLON 401 93.41 694642857216866
--------- ---------- ------------- ------------------
08:11:57
AM XLON 3045 93.41 694642857216867
--------- ---------- ------------- ------------------
08:12:36
AM XLON 534 93.41 694642857216950
--------- ---------- ------------- ------------------
08:12:36
AM XLON 4300 93.41 694642857216951
--------- ---------- ------------- ------------------
08:14:31
AM XLON 857 93.39 694642857217161
--------- ---------- ------------- ------------------
08:14:31
AM XLON 4606 93.39 694642857217162
--------- ---------- ------------- ------------------
08:14:31
AM XLON 9280 93.39 694642857217160
--------- ---------- ------------- ------------------
08:14:31
AM XLON 3538 93.40 694642857217163
--------- ---------- ------------- ------------------
08:14:31
AM XLON 3538 93.41 694642857217166
--------- ---------- ------------- ------------------
08:14:31
AM XLON 3543 93.41 694642857217165
--------- ---------- ------------- ------------------
08:14:31
AM XLON 3725 93.41 694642857217167
--------- ---------- ------------- ------------------
08:14:31
AM XLON 4400 93.41 694642857217164
--------- ---------- ------------- ------------------
08:14:31
AM XLON 725 93.42 694642857217170
--------- ---------- ------------- ------------------
08:14:31
AM XLON 3538 93.42 694642857217168
--------- ---------- ------------- ------------------
08:14:31
AM XLON 3600 93.42 694642857217169
--------- ---------- ------------- ------------------
08:14:32
AM XLON 17 93.38 694642857217182
--------- ---------- ------------- ------------------
08:14:32
AM XLON 3538 93.38 694642857217181
--------- ---------- ------------- ------------------
08:14:32
AM XLON 4598 93.38 694642857217180
--------- ---------- ------------- ------------------
08:16:09
AM XLON 1208 93.51 694642857217319
--------- ---------- ------------- ------------------
08:16:09
AM XLON 2665 93.51 694642857217318
--------- ---------- ------------- ------------------
08:16:09
AM XLON 9783 93.51 694642857217317
--------- ---------- ------------- ------------------
08:16:09
AM XLON 14027 93.51 694642857217316
--------- ---------- ------------- ------------------
08:17:04
AM XLON 600 93.47 694642857217419
--------- ---------- ------------- ------------------
08:17:04
AM XLON 2599 93.47 694642857217420
--------- ---------- ------------- ------------------
08:17:11
AM XLON 3300 93.47 694642857217455
--------- ---------- ------------- ------------------
08:17:35
AM XLON 8168 93.56 694642857217507
--------- ---------- ------------- ------------------
08:17:40
AM XLON 6759 93.54 694642857217511
--------- ---------- ------------- ------------------
08:19:15
AM XLON 4986 93.49 694642857217711
--------- ---------- ------------- ------------------
08:19:15
AM XLON 7466 93.49 694642857217712
--------- ---------- ------------- ------------------
08:19:20
AM XLON 4986 93.49 694642857217717
--------- ---------- ------------- ------------------
08:19:21
AM XLON 4542 93.49 694642857217721
--------- ---------- ------------- ------------------
08:19:21
AM XLON 13797 93.49 694642857217720
--------- ---------- ------------- ------------------
08:19:48
AM XLON 644 93.47 694642857217767
--------- ---------- ------------- ------------------
08:19:48
AM XLON 2948 93.47 694642857217766
--------- ---------- ------------- ------------------
08:20:04
AM XLON 5926 93.47 694642857217788
--------- ---------- ------------- ------------------
08:20:31
AM XLON 3172 93.48 694642857217828
--------- ---------- ------------- ------------------
08:20:31
AM XLON 9123 93.48 694642857217830
--------- ---------- ------------- ------------------
08:21:37
AM XLON 1889 93.52 694642857217921
--------- ---------- ------------- ------------------
08:21:37
AM XLON 2173 93.52 694642857217922
--------- ---------- ------------- ------------------
08:22:12
AM XLON 3069 93.54 694642857217985
--------- ---------- ------------- ------------------
08:22:12
AM XLON 3538 93.54 694642857217984
--------- ---------- ------------- ------------------
08:22:12
AM XLON 3800 93.54 694642857217983
--------- ---------- ------------- ------------------
08:22:17
AM XLON 14132 93.51 694642857217997
--------- ---------- ------------- ------------------
08:22:55
AM XLON 2034 93.49 694642857218096
--------- ---------- ------------- ------------------
08:22:55
AM XLON 5698 93.49 694642857218097
--------- ---------- ------------- ------------------
08:23:19
AM XLON 4118 93.53 694642857218139
--------- ---------- ------------- ------------------
08:23:19
AM XLON 4604 93.53 694642857218138
--------- ---------- ------------- ------------------
08:23:50
AM XLON 3097 93.50 694642857218194
--------- ---------- ------------- ------------------
08:24:00
AM XLON 10390 93.49 694642857218201
--------- ---------- ------------- ------------------
08:24:39
AM XLON 1533 93.52 694642857218343
--------- ---------- ------------- ------------------
08:24:39
AM XLON 7241 93.52 694642857218344
--------- ---------- ------------- ------------------
08:25:30
AM XLON 14692 93.52 694642857218443
--------- ---------- ------------- ------------------
08:26:34
AM XLON 3054 93.68 694642857218588
--------- ---------- ------------- ------------------
08:26:44
AM XLON 703 93.66 694642857218600
--------- ---------- ------------- ------------------
08:26:44
AM XLON 5095 93.66 694642857218601
--------- ---------- ------------- ------------------
08:26:44
AM XLON 5343 93.66 694642857218599
--------- ---------- ------------- ------------------
08:26:51
AM XLON 5478 93.66 694642857218606
--------- ---------- ------------- ------------------
08:27:15
AM XLON 4239 93.69 694642857218666
--------- ---------- ------------- ------------------
08:27:19
AM XLON 3174 93.67 694642857218676
--------- ---------- ------------- ------------------
08:27:46
AM XLON 3209 93.67 694642857218737
--------- ---------- ------------- ------------------
08:28:03
AM XLON 3861 93.70 694642857218770
--------- ---------- ------------- ------------------
08:28:13
AM XLON 5706 93.71 694642857218799
--------- ---------- ------------- ------------------
08:29:12
AM XLON 3877 93.60 694642857218907
--------- ---------- ------------- ------------------
08:29:59
AM XLON 1210 93.62 694642857218973
--------- ---------- ------------- ------------------
08:29:59
AM XLON 4400 93.62 694642857218972
--------- ---------- ------------- ------------------
08:29:59
AM XLON 5610 93.62 694642857218970
--------- ---------- ------------- ------------------
08:29:59
AM XLON 8885 93.62 694642857218971
--------- ---------- ------------- ------------------
08:30:55
AM XLON 3543 93.58 694642857219106
--------- ---------- ------------- ------------------
08:30:55
AM XLON 2458 93.59 694642857219107
--------- ---------- ------------- ------------------
08:30:55
AM XLON 3909 93.64 694642857219078
--------- ---------- ------------- ------------------
08:31:21
AM XLON 15034 93.56 694642857219188
--------- ---------- ------------- ------------------
08:31:28
AM XLON 3058 93.55 694642857219201
--------- ---------- ------------- ------------------
08:31:55
AM XLON 122 93.54 694642857219244
--------- ---------- ------------- ------------------
08:31:55
AM XLON 4102 93.54 694642857219243
--------- ---------- ------------- ------------------
08:33:00
AM XLON 5065 93.60 694642857219311
--------- ---------- ------------- ------------------
08:33:00
AM XLON 9000 93.60 694642857219310
--------- ---------- ------------- ------------------
08:34:01
AM XLON 102 93.71 694642857219453
--------- ---------- ------------- ------------------
08:34:01
AM XLON 3898 93.71 694642857219452
--------- ---------- ------------- ------------------
08:34:14
AM XLON 2033 93.72 694642857219488
--------- ---------- ------------- ------------------
08:34:19
AM XLON 1910 93.71 694642857219503
--------- ---------- ------------- ------------------
08:34:48
AM XLON 3498 93.73 694642857219555
--------- ---------- ------------- ------------------
08:34:48
AM XLON 10545 93.73 694642857219556
--------- ---------- ------------- ------------------
08:34:50
AM XLON 8474 93.73 694642857219558
--------- ---------- ------------- ------------------
08:36:12
AM XLON 3435 93.79 694642857219710
--------- ---------- ------------- ------------------
08:36:12
AM XLON 6493 93.79 694642857219711
--------- ---------- ------------- ------------------
08:36:19
AM XLON 7358 93.76 694642857219734
--------- ---------- ------------- ------------------
08:36:44
AM XLON 1956 93.75 694642857219778
--------- ---------- ------------- ------------------
08:36:44
AM XLON 3538 93.75 694642857219779
--------- ---------- ------------- ------------------
08:36:44
AM XLON 190 93.76 694642857219780
--------- ---------- ------------- ------------------
08:37:28
AM XLON 8486 93.73 694642857219872
--------- ---------- ------------- ------------------
08:37:28
AM XLON 4743 93.76 694642857219863
--------- ---------- ------------- ------------------
08:37:52
AM XLON 79 93.67 694642857219926
--------- ---------- ------------- ------------------
08:37:52
AM XLON 3538 93.67 694642857219925
--------- ---------- ------------- ------------------
08:37:52
AM XLON 4290 93.71 694642857219915
--------- ---------- ------------- ------------------
08:38:28
AM XLON 262 93.61 694642857219997
--------- ---------- ------------- ------------------
08:38:28
AM XLON 2997 93.61 694642857219998
--------- ---------- ------------- ------------------
08:38:52
AM XLON 173 93.56 694642857220072
--------- ---------- ------------- ------------------
08:38:52
AM XLON 3538 93.56 694642857220071
--------- ---------- ------------- ------------------
08:38:52
AM XLON 3268 93.58 694642857220068
--------- ---------- ------------- ------------------
08:39:42
AM XLON 1185 93.47 694642857220179
--------- ---------- ------------- ------------------
08:39:42
AM XLON 1711 93.47 694642857220178
--------- ---------- ------------- ------------------
08:39:42
AM XLON 4400 93.47 694642857220177
--------- ---------- ------------- ------------------
08:39:42
AM XLON 4484 93.48 694642857220173
--------- ---------- ------------- ------------------
08:40:16
AM XLON 5164 93.40 694642857220220
--------- ---------- ------------- ------------------
08:40:26
AM XLON 3159 93.37 694642857220241
--------- ---------- ------------- ------------------
08:41:37
AM XLON 3170 93.43 694642857220336
--------- ---------- ------------- ------------------
08:41:58
AM XLON 3107 93.42 694642857220355
--------- ---------- ------------- ------------------
08:42:40
AM XLON 1100 93.43 694642857220421
--------- ---------- ------------- ------------------
08:43:28
AM XLON 12544 93.44 694642857220471
--------- ---------- ------------- ------------------
08:44:00
AM XLON 1013 93.45 694642857220492
--------- ---------- ------------- ------------------
08:44:00
AM XLON 2438 93.45 694642857220494
--------- ---------- ------------- ------------------
08:44:00
AM XLON 8091 93.45 694642857220496
--------- ---------- ------------- ------------------
08:44:00
AM XLON 10196 93.45 694642857220493
--------- ---------- ------------- ------------------
08:45:00
AM XLON 14125 93.41 694642857220585
--------- ---------- ------------- ------------------
08:45:33
AM XLON 5817 93.35 694642857220635
--------- ---------- ------------- ------------------
08:46:21
AM XLON 3892 93.43 694642857220753
--------- ---------- ------------- ------------------
08:46:21
AM XLON 6528 93.43 694642857220749
--------- ---------- ------------- ------------------
08:47:28
AM XLON 128 93.52 694642857220872
--------- ---------- ------------- ------------------
08:47:28
AM XLON 302 93.52 694642857220873
--------- ---------- ------------- ------------------
08:47:28
AM XLON 4400 93.52 694642857220871
--------- ---------- ------------- ------------------
08:47:28
AM XLON 4720 93.52 694642857220869
--------- ---------- ------------- ------------------
08:47:32
AM XLON 764 93.50 694642857220886
--------- ---------- ------------- ------------------
08:47:32
AM XLON 5659 93.50 694642857220885
--------- ---------- ------------- ------------------
08:48:12
AM XLON 7137 93.52 694642857220950
--------- ---------- ------------- ------------------
08:49:21
AM XLON 10069 93.56 694642857221030
--------- ---------- ------------- ------------------
08:50:00
AM XLON 1152 93.54 694642857221052
--------- ---------- ------------- ------------------
08:50:00
AM XLON 2788 93.54 694642857221053
--------- ---------- ------------- ------------------
08:50:11
AM XLON 5345 93.53 694642857221063
--------- ---------- ------------- ------------------
08:51:01
AM XLON 8366 93.56 694642857221135
--------- ---------- ------------- ------------------
08:51:10
AM XLON 5495 93.53 694642857221149
--------- ---------- ------------- ------------------
08:52:43
AM XLON 3202 93.50 694642857221306
--------- ---------- ------------- ------------------
08:52:52
AM XLON 5980 93.49 694642857221325
--------- ---------- ------------- ------------------
08:53:02
AM XLON 6681 93.48 694642857221338
--------- ---------- ------------- ------------------
08:53:31
AM XLON 600 93.43 694642857221412
--------- ---------- ------------- ------------------
08:53:31
AM XLON 662 93.43 694642857221413
--------- ---------- ------------- ------------------
08:53:31
AM XLON 2029 93.43 694642857221411
--------- ---------- ------------- ------------------
08:53:31
AM XLON 6063 93.43 694642857221406
--------- ---------- ------------- ------------------
08:54:14
AM XLON 6878 93.35 694642857221509
--------- ---------- ------------- ------------------
08:54:42
AM XLON 3296 93.40 694642857221572
--------- ---------- ------------- ------------------
08:55:10
AM XLON 1234 93.43 694642857221631
--------- ---------- ------------- ------------------
08:55:10
AM XLON 2665 93.43 694642857221629
--------- ---------- ------------- ------------------
08:55:10
AM XLON 2968 93.43 694642857221630
--------- ---------- ------------- ------------------
08:55:12
AM XLON 3444 93.41 694642857221641
--------- ---------- ------------- ------------------
08:55:49
AM XLON 3301 93.41 694642857221666
--------- ---------- ------------- ------------------
08:56:43
AM XLON 3621 93.42 694642857221748
--------- ---------- ------------- ------------------
08:57:03
AM XLON 9558 93.42 694642857221814
--------- ---------- ------------- ------------------
08:58:01
AM XLON 3183 93.36 694642857221924
--------- ---------- ------------- ------------------
08:58:01
AM XLON 8086 93.36 694642857221928
--------- ---------- ------------- ------------------
08:58:22
AM XLON 3179 93.36 694642857221976
--------- ---------- ------------- ------------------
08:58:43
AM XLON 3651 93.30 694642857222039
--------- ---------- ------------- ------------------
09:00:01
AM XLON 254 93.44 694642857222149
--------- ---------- ------------- ------------------
09:00:01
AM XLON 1700 93.44 694642857222150
--------- ---------- ------------- ------------------
09:00:01
AM XLON 1725 93.44 694642857222152
--------- ---------- ------------- ------------------
09:00:01
AM XLON 3538 93.44 694642857222151
--------- ---------- ------------- ------------------
09:00:01
AM XLON 3650 93.44 694642857222148
--------- ---------- ------------- ------------------
09:00:06
AM XLON 4301 93.42 694642857222171
--------- ---------- ------------- ------------------
09:00:49
AM XLON 6313 93.46 694642857222257
--------- ---------- ------------- ------------------
09:01:37
AM XLON 4867 93.54 694642857222348
--------- ---------- ------------- ------------------
09:01:37
AM XLON 5448 93.54 694642857222350
--------- ---------- ------------- ------------------
09:02:03
AM XLON 4170 93.49 694642857222388
--------- ---------- ------------- ------------------
09:03:22
AM XLON 14068 93.53 694642857222482
--------- ---------- ------------- ------------------
09:04:44
AM XLON 3161 93.50 694642857222620
--------- ---------- ------------- ------------------
09:04:44
AM XLON 5979 93.50 694642857222609
--------- ---------- ------------- ------------------
09:04:44
AM XLON 9242 93.50 694642857222608
--------- ---------- ------------- ------------------
09:05:14
AM XLON 1579 93.50 694642857222691
--------- ---------- ------------- ------------------
09:05:14
AM XLON 1685 93.50 694642857222690
--------- ---------- ------------- ------------------
09:05:41
AM XLON 3068 93.48 694642857222728
--------- ---------- ------------- ------------------
09:06:34
AM XLON 3932 93.55 694642857222870
--------- ---------- ------------- ------------------
09:06:34
AM XLON 7339 93.55 694642857222868
--------- ---------- ------------- ------------------
09:07:55
AM XLON 600 93.56 694642857222954
--------- ---------- ------------- ------------------
09:08:04
AM XLON 2 93.56 694642857222985
--------- ---------- ------------- ------------------
09:08:19
AM XLON 658 93.56 694642857223016
--------- ---------- ------------- ------------------
09:08:19
AM XLON 3000 93.56 694642857223014
--------- ---------- ------------- ------------------
09:08:19
AM XLON 3543 93.56 694642857223015
--------- ---------- ------------- ------------------
09:08:25
AM XLON 8852 93.53 694642857223031
--------- ---------- ------------- ------------------
09:08:25
AM XLON 4180 93.54 694642857223032
--------- ---------- ------------- ------------------
09:08:58
AM XLON 3163 93.53 694642857223067
--------- ---------- ------------- ------------------
09:09:02
AM XLON 984 93.50 694642857223072
--------- ---------- ------------- ------------------
09:09:02
AM XLON 3778 93.50 694642857223071
--------- ---------- ------------- ------------------
09:11:03
AM XLON 1954 93.52 694642857223295
--------- ---------- ------------- ------------------
09:11:03
AM XLON 12439 93.52 694642857223294
--------- ---------- ------------- ------------------
09:11:05
AM XLON 6281 93.52 694642857223296
--------- ---------- ------------- ------------------
09:13:11
AM XLON 3442 93.65 694642857223535
--------- ---------- ------------- ------------------
09:13:17
AM XLON 3538 93.65 694642857223544
--------- ---------- ------------- ------------------
09:14:00
AM XLON 1861 93.67 694642857223569
--------- ---------- ------------- ------------------
09:14:00
AM XLON 3543 93.67 694642857223570
--------- ---------- ------------- ------------------
09:14:06
AM XLON 623 93.65 694642857223575
--------- ---------- ------------- ------------------
09:14:06
AM XLON 4400 93.65 694642857223574
--------- ---------- ------------- ------------------
09:15:19
AM XLON 600 93.68 694642857223684
--------- ---------- ------------- ------------------
09:15:19
AM XLON 1835 93.68 694642857223682
--------- ---------- ------------- ------------------
09:15:19
AM XLON 3538 93.68 694642857223683
--------- ---------- ------------- ------------------
09:15:21
AM XLON 3184 93.68 694642857223689
--------- ---------- ------------- ------------------
09:15:26
AM XLON 13614 93.66 694642857223694
--------- ---------- ------------- ------------------
09:16:43
AM XLON 4803 93.67 694642857223762
--------- ---------- ------------- ------------------
09:17:08
AM XLON 1774 93.66 694642857223779
--------- ---------- ------------- ------------------
09:17:08
AM XLON 2797 93.66 694642857223780
--------- ---------- ------------- ------------------
09:17:08
AM XLON 4504 93.66 694642857223778
--------- ---------- ------------- ------------------
09:17:29
AM XLON 4582 93.63 694642857223811
--------- ---------- ------------- ------------------
09:18:03
AM XLON 4559 93.62 694642857223843
--------- ---------- ------------- ------------------
09:18:32
AM XLON 1273 93.58 694642857223858
--------- ---------- ------------- ------------------
09:18:32
AM XLON 3720 93.58 694642857223859
--------- ---------- ------------- ------------------
09:19:29
AM XLON 445 93.57 694642857223921
--------- ---------- ------------- ------------------
09:19:29
AM XLON 3546 93.57 694642857223923
--------- ---------- ------------- ------------------
09:19:29
AM XLON 4322 93.57 694642857223922
--------- ---------- ------------- ------------------
09:21:00
AM XLON 1533 93.56 694642857224059
--------- ---------- ------------- ------------------
09:21:00
AM XLON 4400 93.56 694642857224058
--------- ---------- ------------- ------------------
09:21:00
AM XLON 4469 93.56 694642857224056
--------- ---------- ------------- ------------------
09:21:52
AM XLON 4962 93.52 694642857224168
--------- ---------- ------------- ------------------
09:22:07
AM XLON 4123 93.50 694642857224186
--------- ---------- ------------- ------------------
09:22:56
AM XLON 1284 93.55 694642857224277
--------- ---------- ------------- ------------------
09:22:56
AM XLON 2063 93.55 694642857224276
--------- ---------- ------------- ------------------
09:22:56
AM XLON 4998 93.55 694642857224270
--------- ---------- ------------- ------------------
09:23:48
AM XLON 7146 93.53 694642857224366
--------- ---------- ------------- ------------------
09:25:00
AM XLON 5338 93.54 694642857224490
--------- ---------- ------------- ------------------
09:25:51
AM XLON 443 93.58 694642857224576
--------- ---------- ------------- ------------------
09:25:51
AM XLON 2700 93.58 694642857224575
--------- ---------- ------------- ------------------
09:26:19
AM XLON 6034 93.56 694642857224655
--------- ---------- ------------- ------------------
09:27:43
AM XLON 1074 93.67 694642857224827
--------- ---------- ------------- ------------------
09:27:43
AM XLON 2740 93.67 694642857224826
--------- ---------- ------------- ------------------
09:27:43
AM XLON 5555 93.67 694642857224824
--------- ---------- ------------- ------------------
09:27:43
AM XLON 6274 93.67 694642857224825
--------- ---------- ------------- ------------------
09:28:46
AM XLON 3692 93.67 694642857224894
--------- ---------- ------------- ------------------
09:29:20
AM XLON 3315 93.65 694642857224952
--------- ---------- ------------- ------------------
09:29:43
AM XLON 1860 93.61 694642857224999
--------- ---------- ------------- ------------------
09:29:43
AM XLON 2580 93.61 694642857225000
--------- ---------- ------------- ------------------
09:29:43
AM XLON 3142 93.63 694642857224991
--------- ---------- ------------- ------------------
09:30:22
AM XLON 3176 93.55 694642857225021
--------- ---------- ------------- ------------------
09:31:15
AM XLON 6694 93.53 694642857225145
--------- ---------- ------------- ------------------
09:31:57
AM XLON 3636 93.52 694642857225244
--------- ---------- ------------- ------------------
09:31:57
AM XLON 3959 93.52 694642857225245
--------- ---------- ------------- ------------------
09:32:26
AM XLON 3156 93.53 694642857225298
--------- ---------- ------------- ------------------
09:34:14
AM XLON 2 93.56 694642857225549
--------- ---------- ------------- ------------------
09:34:43
AM XLON 809 93.56 694642857225622
--------- ---------- ------------- ------------------
09:34:49
AM XLON 803 93.56 694642857225629
--------- ---------- ------------- ------------------
09:34:49
AM XLON 1570 93.56 694642857225628
--------- ---------- ------------- ------------------
09:34:49
AM XLON 3808 93.56 694642857225627
--------- ---------- ------------- ------------------
09:34:51
AM XLON 4304 93.56 694642857225631
--------- ---------- ------------- ------------------
09:34:51
AM XLON 6975 93.56 694642857225630
--------- ---------- ------------- ------------------
09:35:43
AM XLON 5294 93.52 694642857225703
--------- ---------- ------------- ------------------
09:36:50
AM XLON 8649 93.56 694642857225834
--------- ---------- ------------- ------------------
09:36:52
AM XLON 3564 93.54 694642857225837
--------- ---------- ------------- ------------------
09:37:39
AM XLON 4631 93.54 694642857225891
--------- ---------- ------------- ------------------
09:38:25
AM XLON 3309 93.51 694642857226016
--------- ---------- ------------- ------------------
09:39:00
AM XLON 3716 93.50 694642857226099
--------- ---------- ------------- ------------------
09:39:19
AM XLON 3791 93.50 694642857226130
--------- ---------- ------------- ------------------
09:40:05
AM XLON 6016 93.50 694642857226218
--------- ---------- ------------- ------------------
09:41:39
AM XLON 5841 93.62 694642857226382
--------- ---------- ------------- ------------------
09:41:39
AM XLON 8895 93.62 694642857226383
--------- ---------- ------------- ------------------
09:42:03
AM XLON 3879 93.56 694642857226431
--------- ---------- ------------- ------------------
09:43:19
AM XLON 324 93.54 694642857226510
--------- ---------- ------------- ------------------
09:43:19
AM XLON 1846 93.54 694642857226508
--------- ---------- ------------- ------------------
09:43:19
AM XLON 3000 93.54 694642857226507
--------- ---------- ------------- ------------------
09:43:19
AM XLON 3538 93.54 694642857226509
--------- ---------- ------------- ------------------
09:43:19
AM XLON 3632 93.54 694642857226503
--------- ---------- ------------- ------------------
09:46:14
AM XLON 1871 93.55 694642857226761
--------- ---------- ------------- ------------------
09:46:14
AM XLON 3538 93.55 694642857226762
--------- ---------- ------------- ------------------
09:46:58
AM XLON 1531 93.56 694642857226798
--------- ---------- ------------- ------------------
09:46:58
AM XLON 1766 93.56 694642857226796
--------- ---------- ------------- ------------------
09:46:58
AM XLON 3538 93.56 694642857226797
--------- ---------- ------------- ------------------
09:46:58
AM XLON 4400 93.56 694642857226795
--------- ---------- ------------- ------------------
09:46:58
AM XLON 14387 93.57 694642857226792
--------- ---------- ------------- ------------------
09:47:48
AM XLON 882 93.51 694642857226841
--------- ---------- ------------- ------------------
09:47:48
AM XLON 4421 93.51 694642857226842
--------- ---------- ------------- ------------------
09:48:18
AM XLON 3507 93.51 694642857226874
--------- ---------- ------------- ------------------
09:50:21
AM XLON 369 93.52 694642857227020
--------- ---------- ------------- ------------------
09:50:21
AM XLON 8850 93.52 694642857227019
--------- ---------- ------------- ------------------
09:50:23
AM XLON 1443 93.50 694642857227030
--------- ---------- ------------- ------------------
09:50:23
AM XLON 6960 93.50 694642857227029
--------- ---------- ------------- ------------------
09:50:45
AM XLON 3598 93.50 694642857227048
--------- ---------- ------------- ------------------
09:50:59
AM XLON 3166 93.49 694642857227077
--------- ---------- ------------- ------------------
09:52:29
AM XLON 1 93.52 694642857227140
--------- ---------- ------------- ------------------
09:52:59
AM XLON 6055 93.51 694642857227155
--------- ---------- ------------- ------------------
09:52:59
AM XLON 6425 93.51 694642857227156
--------- ---------- ------------- ------------------
09:53:54
AM XLON 8629 93.50 694642857227247
--------- ---------- ------------- ------------------
09:54:17
AM XLON 11400 93.49 694642857227281
--------- ---------- ------------- ------------------
09:56:40
AM XLON 3079 93.52 694642857227452
--------- ---------- ------------- ------------------
09:57:47
AM XLON 2352 93.56 694642857227540
--------- ---------- ------------- ------------------
09:57:51
AM XLON 1869 93.56 694642857227541
--------- ---------- ------------- ------------------
09:57:51
AM XLON 3543 93.56 694642857227542
--------- ---------- ------------- ------------------
09:58:01
AM XLON 3162 93.56 694642857227551
--------- ---------- ------------- ------------------
09:58:17
AM XLON 5017 93.56 694642857227562
--------- ---------- ------------- ------------------
09:58:34
AM XLON 424 93.56 694642857227569
--------- ---------- ------------- ------------------
09:59:04
AM XLON 1865 93.56 694642857227641
--------- ---------- ------------- ------------------
09:59:52
AM XLON 2 93.57 694642857227748
--------- ---------- ------------- ------------------
09:59:59
AM XLON 1447 93.56 694642857227750
--------- ---------- ------------- ------------------
09:59:59
AM XLON 2757 93.56 694642857227749
--------- ---------- ------------- ------------------
10:01:59
AM XLON 3278 93.53 694642857227950
--------- ---------- ------------- ------------------
10:02:22
AM XLON 1890 93.53 694642857228012
--------- ---------- ------------- ------------------
10:02:22
AM XLON 3538 93.53 694642857228010
--------- ---------- ------------- ------------------
10:02:22
AM XLON 3543 93.53 694642857228011
--------- ---------- ------------- ------------------
10:02:27
AM XLON 401 93.53 694642857228017
--------- ---------- ------------- ------------------
10:02:27
AM XLON 3538 93.53 694642857228019
--------- ---------- ------------- ------------------
10:02:27
AM XLON 3543 93.53 694642857228018
--------- ---------- ------------- ------------------
10:02:39
AM XLON 224 93.51 694642857228028
--------- ---------- ------------- ------------------
10:02:39
AM XLON 2665 93.51 694642857228026
--------- ---------- ------------- ------------------
10:02:39
AM XLON 3538 93.51 694642857228027
--------- ---------- ------------- ------------------
10:02:40
AM XLON 1550 93.50 694642857228033
--------- ---------- ------------- ------------------
10:02:40
AM XLON 7393 93.50 694642857228034
--------- ---------- ------------- ------------------
10:03:59
AM XLON 10535 93.50 694642857228160
--------- ---------- ------------- ------------------
10:05:02
AM XLON 4608 93.51 694642857228233
--------- ---------- ------------- ------------------
10:05:02
AM XLON 4713 93.51 694642857228232
--------- ---------- ------------- ------------------
10:05:04
AM XLON 911 93.49 694642857228249
--------- ---------- ------------- ------------------
10:05:04
AM XLON 2665 93.49 694642857228248
--------- ---------- ------------- ------------------
10:06:52
AM XLON 4409 93.49 694642857228396
--------- ---------- ------------- ------------------
10:08:02
AM XLON 5948 93.55 694642857228557
--------- ---------- ------------- ------------------
10:08:06
AM XLON 1989 93.52 694642857228593
--------- ---------- ------------- ------------------
10:08:06
AM XLON 2665 93.52 694642857228592
--------- ---------- ------------- ------------------
10:08:06
AM XLON 4654 93.52 694642857228584
--------- ---------- ------------- ------------------
10:08:06
AM XLON 9531 93.52 694642857228585
--------- ---------- ------------- ------------------
10:09:40
AM XLON 7507 93.50 694642857228680
--------- ---------- ------------- ------------------
10:10:25
AM XLON 1264 93.48 694642857228721
--------- ---------- ------------- ------------------
10:10:25
AM XLON 2862 93.48 694642857228722
--------- ---------- ------------- ------------------
10:11:14
AM XLON 3483 93.48 694642857228774
--------- ---------- ------------- ------------------
10:11:14
AM XLON 3713 93.49 694642857228772
--------- ---------- ------------- ------------------
10:12:12
AM XLON 5465 93.45 694642857228845
--------- ---------- ------------- ------------------
10:12:37
AM XLON 4567 93.42 694642857228891
--------- ---------- ------------- ------------------
10:13:26
AM XLON 4195 93.42 694642857228955
--------- ---------- ------------- ------------------
10:13:36
AM XLON 1718 93.39 694642857228975
--------- ---------- ------------- ------------------
10:13:36
AM XLON 3244 93.39 694642857228976
--------- ---------- ------------- ------------------
10:14:26
AM XLON 3389 93.33 694642857229053
--------- ---------- ------------- ------------------
10:15:02
AM XLON 2648 93.35 694642857229126
--------- ---------- ------------- ------------------
10:15:02
AM XLON 4219 93.35 694642857229127
--------- ---------- ------------- ------------------
10:15:59
AM XLON 4 93.34 694642857229242
--------- ---------- ------------- ------------------
10:15:59
AM XLON 3072 93.34 694642857229243
--------- ---------- ------------- ------------------
10:16:22
AM XLON 3088 93.34 694642857229267
--------- ---------- ------------- ------------------
10:16:27
AM XLON 1308 93.33 694642857229277
--------- ---------- ------------- ------------------
10:16:27
AM XLON 1779 93.33 694642857229276
--------- ---------- ------------- ------------------
10:16:36
AM XLON 3137 93.32 694642857229287
--------- ---------- ------------- ------------------
10:17:17
AM XLON 228 93.25 694642857229350
--------- ---------- ------------- ------------------
10:17:17
AM XLON 3538 93.25 694642857229349
--------- ---------- ------------- ------------------
10:17:17
AM XLON 6680 93.31 694642857229333
--------- ---------- ------------- ------------------
10:18:20
AM XLON 470 93.25 694642857229440
--------- ---------- ------------- ------------------
10:18:20
AM XLON 3065 93.25 694642857229439
--------- ---------- ------------- ------------------
10:20:51
AM XLON 1205 93.27 694642857229618
--------- ---------- ------------- ------------------
10:20:51
AM XLON 1908 93.27 694642857229616
--------- ---------- ------------- ------------------
10:20:51
AM XLON 2123 93.27 694642857229617
--------- ---------- ------------- ------------------
10:20:51
AM XLON 5223 93.27 694642857229614
--------- ---------- ------------- ------------------
10:21:24
AM XLON 1 93.29 694642857229675
--------- ---------- ------------- ------------------
10:21:34
AM XLON 3475 93.29 694642857229700
--------- ---------- ------------- ------------------
10:21:34
AM XLON 14564 93.29 694642857229688
--------- ---------- ------------- ------------------
10:22:18
AM XLON 3528 93.27 694642857229766
--------- ---------- ------------- ------------------
10:23:43
AM XLON 776 93.32 694642857229954
--------- ---------- ------------- ------------------
10:23:43
AM XLON 4400 93.32 694642857229953
--------- ---------- ------------- ------------------
10:25:27
AM XLON 13582 93.34 694642857230089
--------- ---------- ------------- ------------------
10:26:02
AM XLON 8065 93.33 694642857230148
--------- ---------- ------------- ------------------
10:26:31
AM XLON 5192 93.34 694642857230198
--------- ---------- ------------- ------------------
10:28:37
AM XLON 3851 93.35 694642857230409
--------- ---------- ------------- ------------------
10:29:00
AM XLON 2778 93.35 694642857230463
--------- ---------- ------------- ------------------
10:29:00
AM XLON 5984 93.35 694642857230454
--------- ---------- ------------- ------------------
10:29:00
AM XLON 6520 93.35 694642857230455
--------- ---------- ------------- ------------------
10:29:36
AM XLON 3957 93.35 694642857230570
--------- ---------- ------------- ------------------
10:31:28
AM XLON 3000 93.38 694642857230796
--------- ---------- ------------- ------------------
10:31:28
AM XLON 203 93.39 694642857230798
--------- ---------- ------------- ------------------
10:31:28
AM XLON 1448 93.39 694642857230802
--------- ---------- ------------- ------------------
10:31:28
AM XLON 2123 93.39 694642857230801
--------- ---------- ------------- ------------------
10:31:28
AM XLON 3335 93.39 694642857230800
--------- ---------- ------------- ------------------
10:31:28
AM XLON 3543 93.39 694642857230797
--------- ---------- ------------- ------------------
10:31:28
AM XLON 8999 93.41 694642857230774
--------- ---------- ------------- ------------------
10:33:02
AM XLON 5091 93.38 694642857230982
--------- ---------- ------------- ------------------
10:34:09
AM XLON 4029 93.37 694642857231080
--------- ---------- ------------- ------------------
10:34:45
AM XLON 8129 93.37 694642857231137
--------- ---------- ------------- ------------------
10:36:04
AM XLON 2312 93.38 694642857231293
--------- ---------- ------------- ------------------
10:36:04
AM XLON 4108 93.38 694642857231291
--------- ---------- ------------- ------------------
10:36:04
AM XLON 4400 93.38 694642857231292
--------- ---------- ------------- ------------------
10:36:20
AM XLON 3794 93.38 694642857231309
--------- ---------- ------------- ------------------
10:37:43
AM XLON 1484 93.37 694642857231411
--------- ---------- ------------- ------------------
10:37:43
AM XLON 2058 93.37 694642857231412
--------- ---------- ------------- ------------------
10:38:04
AM XLON 8172 93.41 694642857231443
--------- ---------- ------------- ------------------
10:38:27
AM XLON 5032 93.40 694642857231468
--------- ---------- ------------- ------------------
10:39:30
AM XLON 126 93.34 694642857231628
--------- ---------- ------------- ------------------
10:39:30
AM XLON 4537 93.34 694642857231627
--------- ---------- ------------- ------------------
10:39:33
AM XLON 274 93.34 694642857231638
--------- ---------- ------------- ------------------
10:39:55
AM XLON 9557 93.36 694642857231667
--------- ---------- ------------- ------------------
10:41:01
AM XLON 1729 93.35 694642857231751
--------- ---------- ------------- ------------------
10:41:01
AM XLON 7106 93.35 694642857231752
--------- ---------- ------------- ------------------
10:41:22
AM XLON 3649 93.34 694642857231791
--------- ---------- ------------- ------------------
10:41:29
AM XLON 558 93.31 694642857231809
--------- ---------- ------------- ------------------
10:43:00
AM XLON 4053 93.30 694642857231957
--------- ---------- ------------- ------------------
10:43:13
AM XLON 7426 93.26 694642857231995
--------- ---------- ------------- ------------------
10:43:13
AM XLON 1200 93.28 694642857231991
--------- ---------- ------------- ------------------
10:43:13
AM XLON 3543 93.28 694642857231990
--------- ---------- ------------- ------------------
10:44:10
AM XLON 3081 93.25 694642857232090
--------- ---------- ------------- ------------------
10:44:40
AM XLON 3843 93.28 694642857232153
--------- ---------- ------------- ------------------
10:45:29
AM XLON 2665 93.29 694642857232207
--------- ---------- ------------- ------------------
10:45:29
AM XLON 3537 93.29 694642857232202
--------- ---------- ------------- ------------------
10:45:29
AM XLON 7797 93.29 694642857232208
--------- ---------- ------------- ------------------
10:46:27
AM XLON 6597 93.27 694642857232307
--------- ---------- ------------- ------------------
10:47:53
AM XLON 766 93.32 694642857232444
--------- ---------- ------------- ------------------
10:47:53
AM XLON 1556 93.32 694642857232446
--------- ---------- ------------- ------------------
10:47:53
AM XLON 4200 93.32 694642857232445
--------- ---------- ------------- ------------------
10:48:54
AM XLON 3310 93.29 694642857232542
--------- ---------- ------------- ------------------
10:48:54
AM XLON 11205 93.30 694642857232538
--------- ---------- ------------- ------------------
10:50:14
AM XLON 4395 93.26 694642857232655
--------- ---------- ------------- ------------------
10:50:23
AM XLON 3859 93.25 694642857232669
--------- ---------- ------------- ------------------
10:51:11
AM XLON 6649 93.28 694642857232744
--------- ---------- ------------- ------------------
10:51:49
AM XLON 3703 93.28 694642857232776
--------- ---------- ------------- ------------------
10:52:46
AM XLON 645 93.28 694642857232815
--------- ---------- ------------- ------------------
10:52:46
AM XLON 3118 93.28 694642857232813
--------- ---------- ------------- ------------------
10:52:46
AM XLON 4400 93.28 694642857232814
--------- ---------- ------------- ------------------
10:54:57
AM XLON 677 93.32 694642857232966
--------- ---------- ------------- ------------------
10:54:57
AM XLON 3538 93.32 694642857232965
--------- ---------- ------------- ------------------
10:54:57
AM XLON 14640 93.32 694642857232962
--------- ---------- ------------- ------------------
10:55:47
AM XLON 834 93.30 694642857233094
--------- ---------- ------------- ------------------
10:56:01
AM XLON 17 93.30 694642857233109
--------- ---------- ------------- ------------------
10:56:01
AM XLON 5823 93.30 694642857233108
--------- ---------- ------------- ------------------
10:57:25
AM XLON 2126 93.29 694642857233297
--------- ---------- ------------- ------------------
10:57:25
AM XLON 3635 93.29 694642857233291
--------- ---------- ------------- ------------------
10:57:25
AM XLON 4400 93.29 694642857233296
--------- ---------- ------------- ------------------
10:59:00
AM XLON 4933 93.29 694642857233438
--------- ---------- ------------- ------------------
10:59:04
AM XLON 5365 93.29 694642857233449
--------- ---------- ------------- ------------------
11:00:34
AM XLON 3363 93.27 694642857233606
--------- ---------- ------------- ------------------
11:00:41
AM XLON 3231 93.27 694642857233635
--------- ---------- ------------- ------------------
11:00:41
AM XLON 4468 93.27 694642857233634
--------- ---------- ------------- ------------------
11:02:00
AM XLON 5617 93.28 694642857233699
--------- ---------- ------------- ------------------
11:03:13
AM XLON 7905 93.30 694642857233818
--------- ---------- ------------- ------------------
11:03:39
AM XLON 5415 93.29 694642857233885
--------- ---------- ------------- ------------------
11:04:13
AM XLON 3147 93.29 694642857233934
--------- ---------- ------------- ------------------
11:04:37
AM XLON 1195 93.28 694642857233975
--------- ---------- ------------- ------------------
11:04:37
AM XLON 1885 93.28 694642857233974
--------- ---------- ------------- ------------------
11:04:37
AM XLON 4144 93.28 694642857233970
--------- ---------- ------------- ------------------
11:05:06
AM XLON 3708 93.25 694642857234055
--------- ---------- ------------- ------------------
11:05:32
AM XLON 6562 93.23 694642857234158
--------- ---------- ------------- ------------------
11:06:52
AM XLON 3549 93.28 694642857234305
--------- ---------- ------------- ------------------
11:08:00
AM XLON 7515 93.31 694642857234415
--------- ---------- ------------- ------------------
11:09:06
AM XLON 15009 93.30 694642857234592
--------- ---------- ------------- ------------------
11:09:27
AM XLON 80 93.31 694642857234637
--------- ---------- ------------- ------------------
11:10:51
AM XLON 9234 93.30 694642857234719
--------- ---------- ------------- ------------------
11:11:02
AM XLON 1427 93.30 694642857234732
--------- ---------- ------------- ------------------
11:11:02
AM XLON 2312 93.30 694642857234733
--------- ---------- ------------- ------------------
11:11:03
AM XLON 1889 93.30 694642857234737
--------- ---------- ------------- ------------------
11:11:03
AM XLON 1906 93.30 694642857234738
--------- ---------- ------------- ------------------
11:11:03
AM XLON 2583 93.30 694642857234735
--------- ---------- ------------- ------------------
11:11:03
AM XLON 7633 93.30 694642857234734
--------- ---------- ------------- ------------------
11:11:25
AM XLON 11633 93.31 694642857234774
--------- ---------- ------------- ------------------
11:11:47
AM XLON 14355 93.30 694642857234814
--------- ---------- ------------- ------------------
11:13:06
AM XLON 6697 93.31 694642857234919
--------- ---------- ------------- ------------------
11:13:06
AM XLON 9303 93.31 694642857234910
--------- ---------- ------------- ------------------
11:15:03
AM XLON 3066 93.31 694642857235102
--------- ---------- ------------- ------------------
11:15:25
AM XLON 9352 93.31 694642857235215
--------- ---------- ------------- ------------------
11:15:51
AM XLON 750 93.29 694642857235315
--------- ---------- ------------- ------------------
11:15:51
AM XLON 3516 93.29 694642857235314
--------- ---------- ------------- ------------------
11:15:51
AM XLON 3701 93.29 694642857235313
--------- ---------- ------------- ------------------
11:15:52
AM XLON 3516 93.31 694642857235321
--------- ---------- ------------- ------------------
11:15:52
AM XLON 21626 93.31 694642857235322
--------- ---------- ------------- ------------------
11:15:53
AM XLON 4165 93.31 694642857235323
--------- ---------- ------------- ------------------
11:16:11
AM XLON 4189 93.30 694642857235368
--------- ---------- ------------- ------------------
11:16:11
AM XLON 11906 93.30 694642857235359
--------- ---------- ------------- ------------------
11:16:27
AM XLON 7090 93.30 694642857235375
--------- ---------- ------------- ------------------
11:16:53
AM XLON 7426 93.32 694642857235429
--------- ---------- ------------- ------------------
11:17:00
AM XLON 4628 93.30 694642857235437
--------- ---------- ------------- ------------------
11:17:00
AM XLON 6621 93.30 694642857235439
--------- ---------- ------------- ------------------
11:17:01
AM XLON 7018 93.30 694642857235459
--------- ---------- ------------- ------------------
11:17:11
AM XLON 1660 93.30 694642857235491
--------- ---------- ------------- ------------------
11:17:11
AM XLON 3701 93.30 694642857235490
--------- ---------- ------------- ------------------
11:17:11
AM XLON 5406 93.30 694642857235485
--------- ---------- ------------- ------------------
11:18:03
AM XLON 13603 93.32 694642857235531
--------- ---------- ------------- ------------------
11:18:48
AM XLON 4832 93.30 694642857235595
--------- ---------- ------------- ------------------
11:19:11
AM XLON 2665 93.30 694642857235635
--------- ---------- ------------- ------------------
11:19:11
AM XLON 3037 93.30 694642857235636
--------- ---------- ------------- ------------------
11:19:11
AM XLON 3091 93.30 694642857235634
--------- ---------- ------------- ------------------
11:19:26
AM XLON 10470 93.30 694642857235679
--------- ---------- ------------- ------------------
11:19:49
AM XLON 3345 93.30 694642857235733
--------- ---------- ------------- ------------------
11:20:55
AM XLON 3344 93.31 694642857235859
--------- ---------- ------------- ------------------
11:20:58
AM XLON 1995 93.30 694642857235868
--------- ---------- ------------- ------------------
11:20:58
AM XLON 2665 93.30 694642857235869
--------- ---------- ------------- ------------------
11:20:58
AM XLON 9880 93.30 694642857235870
--------- ---------- ------------- ------------------
11:22:05
AM XLON 3090 93.31 694642857235954
--------- ---------- ------------- ------------------
11:22:48
AM XLON 5136 93.29 694642857236003
--------- ---------- ------------- ------------------
11:22:48
AM XLON 1249 93.30 694642857235997
--------- ---------- ------------- ------------------
11:22:48
AM XLON 13899 93.30 694642857235998
--------- ---------- ------------- ------------------
11:22:51
AM XLON 2349 93.32 694642857236023
--------- ---------- ------------- ------------------
11:22:51
AM XLON 4061 93.32 694642857236022
--------- ---------- ------------- ------------------
11:22:56
AM XLON 1493 93.32 694642857236025
--------- ---------- ------------- ------------------
11:22:56
AM XLON 3380 93.32 694642857236024
--------- ---------- ------------- ------------------
11:23:05
AM XLON 840 93.34 694642857236035
--------- ---------- ------------- ------------------
11:23:05
AM XLON 5239 93.34 694642857236034
--------- ---------- ------------- ------------------
11:23:11
AM XLON 735 93.32 694642857236048
--------- ---------- ------------- ------------------
11:23:11
AM XLON 9318 93.32 694642857236049
--------- ---------- ------------- ------------------
11:23:22
AM XLON 4788 93.30 694642857236075
--------- ---------- ------------- ------------------
11:24:01
AM XLON 4241 93.31 694642857236111
--------- ---------- ------------- ------------------
11:24:01
AM XLON 6943 93.31 694642857236112
--------- ---------- ------------- ------------------
11:24:23
AM XLON 1438 93.30 694642857236147
--------- ---------- ------------- ------------------
11:24:23
AM XLON 2739 93.30 694642857236146
--------- ---------- ------------- ------------------
11:25:00
AM XLON 1255 93.30 694642857236202
--------- ---------- ------------- ------------------
11:25:00
AM XLON 2615 93.30 694642857236203
--------- ---------- ------------- ------------------
11:25:43
AM XLON 3504 93.30 694642857236285
--------- ---------- ------------- ------------------
11:25:43
AM XLON 4443 93.30 694642857236273
--------- ---------- ------------- ------------------
11:25:43
AM XLON 8211 93.30 694642857236272
--------- ---------- ------------- ------------------
11:25:46
AM XLON 1404 93.30 694642857236305
--------- ---------- ------------- ------------------
11:25:59
AM XLON 1923 93.30 694642857236315
--------- ---------- ------------- ------------------
11:25:59
AM XLON 2192 93.30 694642857236324
--------- ---------- ------------- ------------------
11:25:59
AM XLON 3130 93.30 694642857236325
--------- ---------- ------------- ------------------
11:25:59
AM XLON 4846 93.30 694642857236316
--------- ---------- ------------- ------------------
11:25:59
AM XLON 6476 93.30 694642857236314
--------- ---------- ------------- ------------------
11:26:02
AM XLON 4327 93.29 694642857236329
--------- ---------- ------------- ------------------
11:26:02
AM XLON 3309 93.30 694642857236326
--------- ---------- ------------- ------------------
11:26:11
AM XLON 4401 93.24 694642857236362
--------- ---------- ------------- ------------------
11:29:04
AM XLON 6946 93.20 694642857236557
--------- ---------- ------------- ------------------
11:29:35
AM XLON 3506 93.12 694642857236598
--------- ---------- ------------- ------------------
11:29:55
AM XLON 3495 93.07 694642857236632
--------- ---------- ------------- ------------------
11:31:58
AM XLON 5172 92.93 694642857236839
--------- ---------- ------------- ------------------
11:33:14
AM XLON 1314 92.88 694642857236914
--------- ---------- ------------- ------------------
11:33:14
AM XLON 1766 92.88 694642857236913
--------- ---------- ------------- ------------------
11:33:14
AM XLON 3085 92.88 694642857236911
--------- ---------- ------------- ------------------
11:33:43
AM XLON 1636 92.83 694642857236930
--------- ---------- ------------- ------------------
11:33:43
AM XLON 2646 92.83 694642857236929
--------- ---------- ------------- ------------------
11:36:11
AM XLON 154 92.88 694642857237071
--------- ---------- ------------- ------------------
11:36:11
AM XLON 4942 92.88 694642857237073
--------- ---------- ------------- ------------------
11:36:11
AM XLON 8388 92.88 694642857237072
--------- ---------- ------------- ------------------
11:38:16
AM XLON 132 92.92 694642857237272
--------- ---------- ------------- ------------------
11:38:24
AM XLON 1530 92.92 694642857237275
--------- ---------- ------------- ------------------
11:38:24
AM XLON 1811 92.92 694642857237273
--------- ---------- ------------- ------------------
11:38:24
AM XLON 3300 92.92 694642857237274
--------- ---------- ------------- ------------------
11:39:07
AM XLON 1820 92.96 694642857237338
--------- ---------- ------------- ------------------
11:39:12
AM XLON 929 92.96 694642857237343
--------- ---------- ------------- ------------------
11:39:13
AM XLON 6 92.96 694642857237344
--------- ---------- ------------- ------------------
11:40:00
AM XLON 1485 92.95 694642857237404
--------- ---------- ------------- ------------------
11:40:00
AM XLON 3924 92.95 694642857237402
--------- ---------- ------------- ------------------
11:40:00
AM XLON 8743 92.95 694642857237403
--------- ---------- ------------- ------------------
11:40:08
AM XLON 3054 93.01 694642857237448
--------- ---------- ------------- ------------------
11:41:02
AM XLON 5022 93.04 694642857237519
--------- ---------- ------------- ------------------
11:41:03
AM XLON 9119 93.05 694642857237532
--------- ---------- ------------- ------------------
11:42:24
AM XLON 3147 93.03 694642857237672
--------- ---------- ------------- ------------------
11:43:57
AM XLON 3457 93.03 694642857237839
--------- ---------- ------------- ------------------
11:45:00
AM XLON 200 93.04 694642857237941
--------- ---------- ------------- ------------------
11:45:00
AM XLON 1745 93.04 694642857237942
--------- ---------- ------------- ------------------
11:45:00
AM XLON 4334 93.04 694642857237940
--------- ---------- ------------- ------------------
11:46:00
AM XLON 3537 93.04 694642857237984
--------- ---------- ------------- ------------------
11:47:02
AM XLON 4712 93.00 694642857238050
--------- ---------- ------------- ------------------
11:48:10
AM XLON 729 93.02 694642857238140
--------- ---------- ------------- ------------------
11:48:10
AM XLON 3000 93.02 694642857238139
--------- ---------- ------------- ------------------
11:48:10
AM XLON 3718 93.03 694642857238136
--------- ---------- ------------- ------------------
11:51:52
AM XLON 9513 93.05 694642857238425
--------- ---------- ------------- ------------------
11:53:20
AM XLON 236 93.02 694642857238568
--------- ---------- ------------- ------------------
11:53:20
AM XLON 5107 93.02 694642857238569
--------- ---------- ------------- ------------------
11:54:40
AM XLON 3666 93.00 694642857238766
--------- ---------- ------------- ------------------
11:55:00
AM XLON 2260 93.03 694642857238823
--------- ---------- ------------- ------------------
11:55:02
AM XLON 2136 93.03 694642857238827
--------- ---------- ------------- ------------------
11:55:02
AM XLON 2695 93.03 694642857238828
--------- ---------- ------------- ------------------
11:55:56
AM XLON 262 93.04 694642857238904
--------- ---------- ------------- ------------------
11:55:56
AM XLON 3750 93.04 694642857238905
--------- ---------- ------------- ------------------
11:56:19
AM XLON 20 93.06 694642857238943
--------- ---------- ------------- ------------------
11:56:19
AM XLON 86 93.06 694642857238946
--------- ---------- ------------- ------------------
11:56:19
AM XLON 496 93.06 694642857238944
--------- ---------- ------------- ------------------
11:56:19
AM XLON 2665 93.06 694642857238945
--------- ---------- ------------- ------------------
11:58:44
AM XLON 5030 93.10 694642857239206
--------- ---------- ------------- ------------------
11:59:05
AM XLON 42 93.09 694642857239277
--------- ---------- ------------- ------------------
11:59:05
AM XLON 407 93.09 694642857239288
--------- ---------- ------------- ------------------
11:59:05
AM XLON 1712 93.09 694642857239278
--------- ---------- ------------- ------------------
11:59:05
AM XLON 5713 93.09 694642857239279
--------- ---------- ------------- ------------------
11:59:05
AM XLON 7077 93.09 694642857239287
--------- ---------- ------------- ------------------
12:00:23
PM XLON 3828 93.11 694642857239499
--------- ---------- ------------- ------------------
12:00:28
PM XLON 3556 93.12 694642857239515
--------- ---------- ------------- ------------------
12:01:02
PM XLON 1702 93.13 694642857239597
--------- ---------- ------------- ------------------
12:01:14
PM XLON 701 93.12 694642857239607
--------- ---------- ------------- ------------------
12:01:14
PM XLON 5831 93.12 694642857239608
--------- ---------- ------------- ------------------
12:03:38
PM XLON 1 93.10 694642857239854
--------- ---------- ------------- ------------------
12:03:38
PM XLON 3943 93.10 694642857239853
--------- ---------- ------------- ------------------
12:03:38
PM XLON 7679 93.10 694642857239855
--------- ---------- ------------- ------------------
12:03:38
PM XLON 8005 93.10 694642857239850
--------- ---------- ------------- ------------------
12:04:54
PM XLON 5132 93.11 694642857239950
--------- ---------- ------------- ------------------
12:06:09
PM XLON 5690 93.11 694642857240058
--------- ---------- ------------- ------------------
12:06:32
PM XLON 5516 93.11 694642857240096
--------- ---------- ------------- ------------------
12:07:02
PM XLON 3830 93.10 694642857240134
--------- ---------- ------------- ------------------
12:07:04
PM XLON 1306 93.09 694642857240147
--------- ---------- ------------- ------------------
12:07:04
PM XLON 1932 93.09 694642857240148
--------- ---------- ------------- ------------------
12:09:27
PM XLON 4660 93.09 694642857240325
--------- ---------- ------------- ------------------
12:10:07
PM XLON 1669 93.09 694642857240361
--------- ---------- ------------- ------------------
12:12:24
PM XLON 4400 93.13 694642857240528
--------- ---------- ------------- ------------------
12:12:45
PM XLON 10601 93.12 694642857240566
--------- ---------- ------------- ------------------
12:14:39
PM XLON 1991 93.13 694642857240740
--------- ---------- ------------- ------------------
12:14:39
PM XLON 2665 93.13 694642857240739
--------- ---------- ------------- ------------------
12:14:39
PM XLON 3734 93.13 694642857240738
--------- ---------- ------------- ------------------
12:15:21
PM XLON 3856 93.13 694642857240809
--------- ---------- ------------- ------------------
12:15:40
PM XLON 3724 93.12 694642857240847
--------- ---------- ------------- ------------------
12:16:19
PM XLON 5197 93.10 694642857240908
--------- ---------- ------------- ------------------
12:17:34
PM XLON 995 93.14 694642857241011
--------- ---------- ------------- ------------------
12:17:34
PM XLON 2774 93.14 694642857241010
--------- ---------- ------------- ------------------
12:17:39
PM XLON 2311 93.13 694642857241016
--------- ---------- ------------- ------------------
12:17:39
PM XLON 2620 93.13 694642857241017
--------- ---------- ------------- ------------------
12:17:42
PM XLON 1030 93.13 694642857241033
--------- ---------- ------------- ------------------
12:17:42
PM XLON 1872 93.13 694642857241031
--------- ---------- ------------- ------------------
12:17:42
PM XLON 2123 93.13 694642857241032
--------- ---------- ------------- ------------------
12:17:42
PM XLON 3514 93.13 694642857241023
--------- ---------- ------------- ------------------
12:20:02
PM XLON 6549 93.15 694642857241201
--------- ---------- ------------- ------------------
12:20:09
PM XLON 5515 93.15 694642857241212
--------- ---------- ------------- ------------------
12:21:35
PM XLON 5622 93.14 694642857241313
--------- ---------- ------------- ------------------
12:22:08
PM XLON 3797 93.10 694642857241359
--------- ---------- ------------- ------------------
12:23:15
PM XLON 4746 93.15 694642857241448
--------- ---------- ------------- ------------------
12:23:15
PM XLON 5184 93.15 694642857241445
--------- ---------- ------------- ------------------
12:24:53
PM XLON 7103 93.14 694642857241596
--------- ---------- ------------- ------------------
12:26:52
PM XLON 3699 93.14 694642857241722
--------- ---------- ------------- ------------------
12:27:37
PM XLON 5777 93.10 694642857241766
--------- ---------- ------------- ------------------
12:29:00
PM XLON 6061 93.14 694642857241859
--------- ---------- ------------- ------------------
12:29:25
PM XLON 90 93.11 694642857241882
--------- ---------- ------------- ------------------
12:29:25
PM XLON 6171 93.11 694642857241881
--------- ---------- ------------- ------------------
12:31:32
PM XLON 505 93.16 694642857242024
--------- ---------- ------------- ------------------
12:32:01
PM XLON 1000 93.16 694642857242045
--------- ---------- ------------- ------------------
12:32:03
PM XLON 5524 93.16 694642857242046
--------- ---------- ------------- ------------------
12:33:23
PM XLON 4814 93.13 694642857242157
--------- ---------- ------------- ------------------
12:33:58
PM XLON 3896 93.12 694642857242185
--------- ---------- ------------- ------------------
12:35:05
PM XLON 6269 93.12 694642857242314
--------- ---------- ------------- ------------------
12:36:22
PM XLON 6579 93.14 694642857242468
--------- ---------- ------------- ------------------
12:36:50
PM XLON 3703 93.14 694642857242502
--------- ---------- ------------- ------------------
12:37:23
PM XLON 1887 93.15 694642857242550
--------- ---------- ------------- ------------------
12:37:23
PM XLON 2032 93.15 694642857242549
--------- ---------- ------------- ------------------
12:37:23
PM XLON 3919 93.15 694642857242543
--------- ---------- ------------- ------------------
12:37:23
PM XLON 6988 93.15 694642857242544
--------- ---------- ------------- ------------------
12:38:11
PM XLON 5949 93.15 694642857242592
--------- ---------- ------------- ------------------
12:40:16
PM XLON 14244 93.17 694642857242787
--------- ---------- ------------- ------------------
12:41:00
PM XLON 1068 93.19 694642857242894
--------- ---------- ------------- ------------------
12:41:00
PM XLON 3330 93.19 694642857242895
--------- ---------- ------------- ------------------
12:41:00
PM XLON 4149 93.19 694642857242893
--------- ---------- ------------- ------------------
12:43:05
PM XLON 177 93.17 694642857243022
--------- ---------- ------------- ------------------
12:43:29
PM XLON 9683 93.17 694642857243076
--------- ---------- ------------- ------------------
12:45:00
PM XLON 4007 93.19 694642857243249
--------- ---------- ------------- ------------------
12:45:12
PM XLON 5431 93.19 694642857243264
--------- ---------- ------------- ------------------
12:48:17
PM XLON 8027 93.18 694642857243710
--------- ---------- ------------- ------------------
12:49:10
PM XLON 4484 93.16 694642857243837
--------- ---------- ------------- ------------------
12:49:11
PM XLON 2068 93.15 694642857243841
--------- ---------- ------------- ------------------
12:49:11
PM XLON 2665 93.15 694642857243840
--------- ---------- ------------- ------------------
12:51:00
PM XLON 3905 93.16 694642857244017
--------- ---------- ------------- ------------------
12:52:21
PM XLON 401 93.21 694642857244243
--------- ---------- ------------- ------------------
12:52:31
PM XLON 3377 93.21 694642857244257
--------- ---------- ------------- ------------------
12:52:31
PM XLON 3613 93.21 694642857244255
--------- ---------- ------------- ------------------
12:53:15
PM XLON 3842 93.16 694642857244303
--------- ---------- ------------- ------------------
12:54:11
PM XLON 5 93.11 694642857244395
--------- ---------- ------------- ------------------
12:54:11
PM XLON 88 93.11 694642857244394
--------- ---------- ------------- ------------------
12:54:11
PM XLON 874 93.11 694642857244393
--------- ---------- ------------- ------------------
12:54:14
PM XLON 3705 93.08 694642857244398
--------- ---------- ------------- ------------------
12:55:31
PM XLON 1806 92.98 694642857244509
--------- ---------- ------------- ------------------
12:55:31
PM XLON 3347 92.99 694642857244510
--------- ---------- ------------- ------------------
12:57:18
PM XLON 753 92.89 694642857244668
--------- ---------- ------------- ------------------
12:57:18
PM XLON 7455 92.89 694642857244667
--------- ---------- ------------- ------------------
12:58:06
PM XLON 4837 92.91 694642857244737
--------- ---------- ------------- ------------------
12:58:57
PM XLON 4240 92.92 694642857244770
--------- ---------- ------------- ------------------
13:01:50
PM XLON 220 93.03 694642857245039
--------- ---------- ------------- ------------------
13:01:50
PM XLON 3977 93.03 694642857245038
--------- ---------- ------------- ------------------
13:01:53
PM XLON 1987 93.03 694642857245045
--------- ---------- ------------- ------------------
13:02:16
PM XLON 3594 93.04 694642857245103
--------- ---------- ------------- ------------------
13:02:16
PM XLON 4101 93.04 694642857245104
--------- ---------- ------------- ------------------
13:02:26
PM XLON 3300 93.04 694642857245118
--------- ---------- ------------- ------------------
13:03:25
PM XLON 416 93.02 694642857245192
--------- ---------- ------------- ------------------
13:03:25
PM XLON 2665 93.02 694642857245191
--------- ---------- ------------- ------------------
13:03:26
PM XLON 5312 93.02 694642857245193
--------- ---------- ------------- ------------------
13:04:03
PM XLON 3186 93.01 694642857245230
--------- ---------- ------------- ------------------
13:04:03
PM XLON 5077 93.01 694642857245224
--------- ---------- ------------- ------------------
13:04:58
PM XLON 11706 93.01 694642857245275
--------- ---------- ------------- ------------------
13:05:00
PM XLON 101 92.99 694642857245281
--------- ---------- ------------- ------------------
13:05:00
PM XLON 568 92.99 694642857245280
--------- ---------- ------------- ------------------
13:05:00
PM XLON 1465 92.99 694642857245279
--------- ---------- ------------- ------------------
13:05:00
PM XLON 1843 92.99 694642857245278
--------- ---------- ------------- ------------------
13:06:29
PM XLON 1 93.02 694642857245354
--------- ---------- ------------- ------------------
13:06:29
PM XLON 15 93.02 694642857245356
--------- ---------- ------------- ------------------
13:06:29
PM XLON 3559 93.02 694642857245355
--------- ---------- ------------- ------------------
13:07:05
PM XLON 10900 93.00 694642857245398
--------- ---------- ------------- ------------------
13:08:37
PM XLON 3102 92.93 694642857245530
--------- ---------- ------------- ------------------
13:08:59
PM XLON 389 92.93 694642857245551
--------- ---------- ------------- ------------------
13:08:59
PM XLON 2751 92.93 694642857245550
--------- ---------- ------------- ------------------
13:09:18
PM XLON 10937 92.93 694642857245564
--------- ---------- ------------- ------------------
13:09:32
PM XLON 3939 92.92 694642857245570
--------- ---------- ------------- ------------------
13:10:13
PM XLON 3326 92.87 694642857245632
--------- ---------- ------------- ------------------
13:10:13
PM XLON 3536 92.87 694642857245633
--------- ---------- ------------- ------------------
13:11:22
PM XLON 3083 92.79 694642857245679
--------- ---------- ------------- ------------------
13:11:29
PM XLON 7932 92.77 694642857245681
--------- ---------- ------------- ------------------
13:12:50
PM XLON 1850 92.75 694642857245770
--------- ---------- ------------- ------------------
13:12:50
PM XLON 3255 92.75 694642857245768
--------- ---------- ------------- ------------------
13:12:50
PM XLON 4196 92.75 694642857245771
--------- ---------- ------------- ------------------
13:14:42
PM XLON 7801 92.73 694642857245881
--------- ---------- ------------- ------------------
13:15:00
PM XLON 901 92.74 694642857245893
--------- ---------- ------------- ------------------
13:15:00
PM XLON 4142 92.74 694642857245894
--------- ---------- ------------- ------------------
13:15:00
PM XLON 5028 92.74 694642857245897
--------- ---------- ------------- ------------------
13:16:17
PM XLON 6916 92.74 694642857246023
--------- ---------- ------------- ------------------
13:16:38
PM XLON 724 92.71 694642857246063
--------- ---------- ------------- ------------------
13:16:38
PM XLON 6656 92.71 694642857246064
--------- ---------- ------------- ------------------
13:18:00
PM XLON 940 92.72 694642857246192
--------- ---------- ------------- ------------------
13:18:00
PM XLON 958 92.72 694642857246193
--------- ---------- ------------- ------------------
13:18:00
PM XLON 1747 92.72 694642857246191
--------- ---------- ------------- ------------------
13:18:09
PM XLON 6246 92.72 694642857246215
--------- ---------- ------------- ------------------
13:18:53
PM XLON 6616 92.70 694642857246285
--------- ---------- ------------- ------------------
13:21:04
PM XLON 4083 92.86 694642857246452
--------- ---------- ------------- ------------------
13:21:54
PM XLON 3580 92.90 694642857246525
--------- ---------- ------------- ------------------
13:22:10
PM XLON 3228 92.90 694642857246552
--------- ---------- ------------- ------------------
13:22:10
PM XLON 13713 92.90 694642857246553
--------- ---------- ------------- ------------------
13:23:08
PM XLON 1601 92.89 694642857246611
--------- ---------- ------------- ------------------
13:23:08
PM XLON 3559 92.89 694642857246610
--------- ---------- ------------- ------------------
13:23:08
PM XLON 9530 92.89 694642857246605
--------- ---------- ------------- ------------------
13:24:04
PM XLON 3186 92.87 694642857246659
--------- ---------- ------------- ------------------
13:24:04
PM XLON 3315 92.87 694642857246661
--------- ---------- ------------- ------------------
13:24:36
PM XLON 3790 92.84 694642857246689
--------- ---------- ------------- ------------------
13:24:42
PM XLON 5196 92.80 694642857246710
--------- ---------- ------------- ------------------
13:26:18
PM XLON 1844 92.81 694642857246842
--------- ---------- ------------- ------------------
13:26:18
PM XLON 2123 92.81 694642857246843
--------- ---------- ------------- ------------------
13:26:18
PM XLON 2267 92.81 694642857246844
--------- ---------- ------------- ------------------
13:26:18
PM XLON 7363 92.81 694642857246835
--------- ---------- ------------- ------------------
13:27:19
PM XLON 1452 92.78 694642857246943
--------- ---------- ------------- ------------------
13:27:19
PM XLON 4257 92.78 694642857246945
--------- ---------- ------------- ------------------
13:27:19
PM XLON 4376 92.78 694642857246944
--------- ---------- ------------- ------------------
13:28:18
PM XLON 3534 92.79 694642857246993
--------- ---------- ------------- ------------------
13:28:31
PM XLON 6793 92.77 694642857247005
--------- ---------- ------------- ------------------
13:29:30
PM XLON 5133 92.76 694642857247079
--------- ---------- ------------- ------------------
13:29:41
PM XLON 4290 92.73 694642857247101
--------- ---------- ------------- ------------------
13:29:41
PM XLON 4415 92.73 694642857247102
--------- ---------- ------------- ------------------
13:32:10
PM XLON 3559 92.86 694642857247500
--------- ---------- ------------- ------------------
13:32:10
PM XLON 3657 92.86 694642857247499
--------- ---------- ------------- ------------------
13:32:20
PM XLON 3283 92.85 694642857247514
--------- ---------- ------------- ------------------
13:32:20
PM XLON 3341 92.85 694642857247513
--------- ---------- ------------- ------------------
13:32:20
PM XLON 13925 92.85 694642857247512
--------- ---------- ------------- ------------------
13:33:02
PM XLON 1165 92.84 694642857247578
--------- ---------- ------------- ------------------
13:33:02
PM XLON 2584 92.84 694642857247579
--------- ---------- ------------- ------------------
13:33:15
PM XLON 1959 92.83 694642857247597
--------- ---------- ------------- ------------------
13:33:15
PM XLON 4985 92.83 694642857247596
--------- ---------- ------------- ------------------
13:33:20
PM XLON 4104 92.80 694642857247617
--------- ---------- ------------- ------------------
13:33:56
PM XLON 8 92.77 694642857247674
--------- ---------- ------------- ------------------
13:33:56
PM XLON 128 92.77 694642857247673
--------- ---------- ------------- ------------------
13:34:00
PM XLON 4450 92.76 694642857247686
--------- ---------- ------------- ------------------
13:35:02
PM XLON 1869 92.74 694642857247806
--------- ---------- ------------- ------------------
13:35:02
PM XLON 1871 92.75 694642857247807
--------- ---------- ------------- ------------------
13:35:02
PM XLON 3216 92.75 694642857247797
--------- ---------- ------------- ------------------
13:35:02
PM XLON 3879 92.75 694642857247796
--------- ---------- ------------- ------------------
13:35:30
PM XLON 3883 92.71 694642857247857
--------- ---------- ------------- ------------------
13:35:48
PM XLON 6425 92.69 694642857247883
--------- ---------- ------------- ------------------
13:37:30
PM XLON 86 92.75 694642857248042
--------- ---------- ------------- ------------------
13:37:51
PM XLON 7118 92.75 694642857248072
--------- ---------- ------------- ------------------
13:38:00
PM XLON 2299 92.74 694642857248099
--------- ---------- ------------- ------------------
13:38:00
PM XLON 3111 92.74 694642857248095
--------- ---------- ------------- ------------------
13:38:00
PM XLON 4239 92.74 694642857248100
--------- ---------- ------------- ------------------
13:38:00
PM XLON 4500 92.74 694642857248098
--------- ---------- ------------- ------------------
13:38:00
PM XLON 6570 92.74 694642857248096
--------- ---------- ------------- ------------------
13:38:34
PM XLON 3102 92.69 694642857248175
--------- ---------- ------------- ------------------
13:38:59
PM XLON 5632 92.67 694642857248224
--------- ---------- ------------- ------------------
13:39:49
PM XLON 653 92.65 694642857248266
--------- ---------- ------------- ------------------
13:39:49
PM XLON 2235 92.65 694642857248263
--------- ---------- ------------- ------------------
13:39:49
PM XLON 2665 92.65 694642857248265
--------- ---------- ------------- ------------------
13:39:49
PM XLON 3144 92.65 694642857248264
--------- ---------- ------------- ------------------
13:39:56
PM XLON 4419 92.65 694642857248274
--------- ---------- ------------- ------------------
13:41:27
PM XLON 3715 92.68 694642857248453
--------- ---------- ------------- ------------------
13:41:27
PM XLON 8978 92.68 694642857248454
--------- ---------- ------------- ------------------
13:43:08
PM XLON 1232 92.78 694642857248635
--------- ---------- ------------- ------------------
13:43:08
PM XLON 3993 92.78 694642857248634
--------- ---------- ------------- ------------------
13:43:08
PM XLON 14496 92.78 694642857248636
--------- ---------- ------------- ------------------
13:43:28
PM XLON 3572 92.78 694642857248672
--------- ---------- ------------- ------------------
13:43:28
PM XLON 4837 92.78 694642857248671
--------- ---------- ------------- ------------------
13:44:01
PM XLON 68 92.83 694642857248747
--------- ---------- ------------- ------------------
13:44:06
PM XLON 4470 92.83 694642857248769
--------- ---------- ------------- ------------------
13:44:29
PM XLON 3615 92.81 694642857248820
--------- ---------- ------------- ------------------
13:45:06
PM XLON 396 92.74 694642857248876
--------- ---------- ------------- ------------------
13:45:06
PM XLON 1058 92.74 694642857248873
--------- ---------- ------------- ------------------
13:45:06
PM XLON 3474 92.74 694642857248874
--------- ---------- ------------- ------------------
13:45:06
PM XLON 6270 92.74 694642857248875
--------- ---------- ------------- ------------------
13:46:02
PM XLON 970 92.71 694642857248975
--------- ---------- ------------- ------------------
13:46:02
PM XLON 1072 92.71 694642857248976
--------- ---------- ------------- ------------------
13:46:02
PM XLON 1083 92.71 694642857248977
--------- ---------- ------------- ------------------
13:46:33
PM XLON 4416 92.75 694642857249083
--------- ---------- ------------- ------------------
13:46:35
PM XLON 877 92.75 694642857249085
--------- ---------- ------------- ------------------
13:46:35
PM XLON 2665 92.75 694642857249084
--------- ---------- ------------- ------------------
13:46:46
PM XLON 7181 92.72 694642857249098
--------- ---------- ------------- ------------------
13:47:29
PM XLON 208 92.75 694642857249139
--------- ---------- ------------- ------------------
13:47:29
PM XLON 840 92.75 694642857249137
--------- ---------- ------------- ------------------
13:47:29
PM XLON 2123 92.75 694642857249138
--------- ---------- ------------- ------------------
13:47:57
PM XLON 2665 92.74 694642857249161
--------- ---------- ------------- ------------------
13:47:57
PM XLON 5129 92.74 694642857249162
--------- ---------- ------------- ------------------
13:48:50
PM XLON 3165 92.73 694642857249221
--------- ---------- ------------- ------------------
13:49:04
PM XLON 1746 92.72 694642857249247
--------- ---------- ------------- ------------------
13:49:04
PM XLON 13471 92.72 694642857249248
--------- ---------- ------------- ------------------
13:50:00
PM XLON 5 92.73 694642857249319
--------- ---------- ------------- ------------------
13:50:00
PM XLON 594 92.73 694642857249318
--------- ---------- ------------- ------------------
13:50:00
PM XLON 2417 92.73 694642857249313
--------- ---------- ------------- ------------------
13:50:00
PM XLON 2665 92.73 694642857249317
--------- ---------- ------------- ------------------
13:50:00
PM XLON 3180 92.73 694642857249312
--------- ---------- ------------- ------------------
13:50:19
PM XLON 4857 92.73 694642857249337
--------- ---------- ------------- ------------------
13:50:34
PM XLON 858 92.71 694642857249375
--------- ---------- ------------- ------------------
13:50:34
PM XLON 4552 92.71 694642857249374
--------- ---------- ------------- ------------------
13:51:28
PM XLON 3182 92.70 694642857249442
--------- ---------- ------------- ------------------
13:51:54
PM XLON 3202 92.70 694642857249477
--------- ---------- ------------- ------------------
13:52:08
PM XLON 5076 92.70 694642857249494
--------- ---------- ------------- ------------------
13:52:08
PM XLON 8540 92.70 694642857249496
--------- ---------- ------------- ------------------
13:52:35
PM XLON 3962 92.70 694642857249533
--------- ---------- ------------- ------------------
13:52:35
PM XLON 5408 92.70 694642857249537
--------- ---------- ------------- ------------------
13:53:03
PM XLON 3095 92.69 694642857249563
--------- ---------- ------------- ------------------
13:53:30
PM XLON 388 92.71 694642857249645
--------- ---------- ------------- ------------------
13:54:02
PM XLON 1755 92.77 694642857249707
--------- ---------- ------------- ------------------
13:54:02
PM XLON 2665 92.77 694642857249705
--------- ---------- ------------- ------------------
13:54:02
PM XLON 4500 92.77 694642857249706
--------- ---------- ------------- ------------------
13:54:05
PM XLON 2665 92.75 694642857249735
--------- ---------- ------------- ------------------
13:54:05
PM XLON 6374 92.75 694642857249736
--------- ---------- ------------- ------------------
13:54:55
PM XLON 3751 92.75 694642857249814
--------- ---------- ------------- ------------------
13:55:19
PM XLON 1856 92.74 694642857249831
--------- ---------- ------------- ------------------
13:55:19
PM XLON 6 92.75 694642857249833
--------- ---------- ------------- ------------------
13:55:19
PM XLON 1878 92.75 694642857249832
--------- ---------- ------------- ------------------
13:56:53
PM XLON 534 92.78 694642857250024
--------- ---------- ------------- ------------------
13:56:53
PM XLON 1868 92.78 694642857250022
--------- ---------- ------------- ------------------
13:56:53
PM XLON 2123 92.78 694642857250025
--------- ---------- ------------- ------------------
13:56:53
PM XLON 3559 92.78 694642857250023
--------- ---------- ------------- ------------------
13:57:03
PM XLON 8076 92.77 694642857250055
--------- ---------- ------------- ------------------
13:57:03
PM XLON 8177 92.77 694642857250057
--------- ---------- ------------- ------------------
13:57:53
PM XLON 1000 92.79 694642857250178
--------- ---------- ------------- ------------------
13:57:53
PM XLON 4768 92.80 694642857250177
--------- ---------- ------------- ------------------
13:58:57
PM XLON 1982 92.85 694642857250291
--------- ---------- ------------- ------------------
13:58:57
PM XLON 9159 92.85 694642857250289
--------- ---------- ------------- ------------------
13:59:02
PM XLON 887 92.84 694642857250297
--------- ---------- ------------- ------------------
13:59:06
PM XLON 943 92.84 694642857250306
--------- ---------- ------------- ------------------
13:59:17
PM XLON 7 92.85 694642857250318
--------- ---------- ------------- ------------------
13:59:23
PM XLON 1124 92.86 694642857250327
--------- ---------- ------------- ------------------
13:59:23
PM XLON 3559 92.86 694642857250326
--------- ---------- ------------- ------------------
13:59:39
PM XLON 777 92.85 694642857250353
--------- ---------- ------------- ------------------
13:59:39
PM XLON 2997 92.85 694642857250352
--------- ---------- ------------- ------------------
13:59:39
PM XLON 4556 92.85 694642857250351
--------- ---------- ------------- ------------------
13:59:39
PM XLON 1806 92.86 694642857250356
--------- ---------- ------------- ------------------
14:00:26
PM XLON 112 92.87 694642857250477
--------- ---------- ------------- ------------------
14:00:31
PM XLON 2718 92.86 694642857250504
--------- ---------- ------------- ------------------
14:00:31
PM XLON 6355 92.86 694642857250506
--------- ---------- ------------- ------------------
14:00:31
PM XLON 10663 92.86 694642857250505
--------- ---------- ------------- ------------------
14:00:31
PM XLON 1825 92.88 694642857250503
--------- ---------- ------------- ------------------
14:01:14
PM XLON 715 92.85 694642857250586
--------- ---------- ------------- ------------------
14:01:14
PM XLON 3187 92.85 694642857250587
--------- ---------- ------------- ------------------
14:01:34
PM XLON 3645 92.82 694642857250612
--------- ---------- ------------- ------------------
14:01:34
PM XLON 5090 92.83 694642857250609
--------- ---------- ------------- ------------------
14:02:26
PM XLON 794 92.80 694642857250728
--------- ---------- ------------- ------------------
14:02:26
PM XLON 1042 92.80 694642857250731
--------- ---------- ------------- ------------------
14:02:26
PM XLON 2849 92.80 694642857250729
--------- ---------- ------------- ------------------
14:02:26
PM XLON 4500 92.80 694642857250730
--------- ---------- ------------- ------------------
14:03:25
PM XLON 4201 92.80 694642857250835
--------- ---------- ------------- ------------------
14:04:51
PM XLON 3390 92.80 694642857250953
--------- ---------- ------------- ------------------
14:04:55
PM XLON 3390 92.80 694642857250962
--------- ---------- ------------- ------------------
14:05:05
PM XLON 4200 92.80 694642857250971
--------- ---------- ------------- ------------------
14:05:15
PM XLON 1934 92.79 694642857251003
--------- ---------- ------------- ------------------
14:05:15
PM XLON 2684 92.79 694642857251000
--------- ---------- ------------- ------------------
14:05:15
PM XLON 5587 92.79 694642857250999
--------- ---------- ------------- ------------------
14:05:15
PM XLON 8228 92.79 694642857251004
--------- ---------- ------------- ------------------
14:06:04
PM XLON 3497 92.77 694642857251068
--------- ---------- ------------- ------------------
14:06:04
PM XLON 8095 92.77 694642857251069
--------- ---------- ------------- ------------------
14:07:04
PM XLON 3500 92.76 694642857251116
--------- ---------- ------------- ------------------
14:08:34
PM XLON 1996 92.75 694642857251300
--------- ---------- ------------- ------------------
14:08:34
PM XLON 534 92.76 694642857251304
--------- ---------- ------------- ------------------
14:08:34
PM XLON 840 92.76 694642857251306
--------- ---------- ------------- ------------------
14:08:34
PM XLON 1786 92.76 694642857251301
--------- ---------- ------------- ------------------
14:08:34
PM XLON 3559 92.76 694642857251302
--------- ---------- ------------- ------------------
14:08:34
PM XLON 3563 92.76 694642857251303
--------- ---------- ------------- ------------------
14:08:34
PM XLON 7059 92.76 694642857251305
--------- ---------- ------------- ------------------
14:10:02
PM XLON 473 92.75 694642857251411
--------- ---------- ------------- ------------------
14:10:02
PM XLON 2195 92.75 694642857251416
--------- ---------- ------------- ------------------
14:10:02
PM XLON 4500 92.75 694642857251415
--------- ---------- ------------- ------------------
14:10:02
PM XLON 12707 92.75 694642857251410
--------- ---------- ------------- ------------------
14:10:13
PM XLON 1042 92.71 694642857251441
--------- ---------- ------------- ------------------
14:10:13
PM XLON 3559 92.71 694642857251440
--------- ---------- ------------- ------------------
14:10:13
PM XLON 5501 92.73 694642857251436
--------- ---------- ------------- ------------------
14:11:35
PM XLON 1531 92.76 694642857251637
--------- ---------- ------------- ------------------
14:11:35
PM XLON 6496 92.76 694642857251636
--------- ---------- ------------- ------------------
14:13:15
PM XLON 4000 92.79 694642857251802
--------- ---------- ------------- ------------------
14:13:15
PM XLON 6255 92.79 694642857251801
--------- ---------- ------------- ------------------
14:14:34
PM XLON 1250 92.80 694642857251943
--------- ---------- ------------- ------------------
14:14:34
PM XLON 2071 92.80 694642857251951
--------- ---------- ------------- ------------------
14:14:34
PM XLON 5886 92.80 694642857251952
--------- ---------- ------------- ------------------
14:14:34
PM XLON 6234 92.80 694642857251944
--------- ---------- ------------- ------------------
14:14:36
PM XLON 15111 92.79 694642857251959
--------- ---------- ------------- ------------------
14:14:43
PM XLON 4835 92.79 694642857251964
--------- ---------- ------------- ------------------
14:15:34
PM XLON 10121 92.81 694642857252064
--------- ---------- ------------- ------------------
14:15:51
PM XLON 1000 92.80 694642857252076
--------- ---------- ------------- ------------------
14:15:54
PM XLON 1067 92.80 694642857252079
--------- ---------- ------------- ------------------
14:15:54
PM XLON 3613 92.80 694642857252078
--------- ---------- ------------- ------------------
14:16:02
PM XLON 4233 92.80 694642857252095
--------- ---------- ------------- ------------------
14:18:04
PM XLON 4000 92.79 694642857252307
--------- ---------- ------------- ------------------
14:18:25
PM XLON 1845 92.79 694642857252319
--------- ---------- ------------- ------------------
14:18:25
PM XLON 3559 92.79 694642857252320
--------- ---------- ------------- ------------------
14:19:14
PM XLON 2024 92.78 694642857252469
--------- ---------- ------------- ------------------
14:19:15
PM XLON 1715 92.78 694642857252474
--------- ---------- ------------- ------------------
14:19:15
PM XLON 1848 92.78 694642857252476
--------- ---------- ------------- ------------------
14:19:15
PM XLON 3559 92.78 694642857252473
--------- ---------- ------------- ------------------
14:19:15
PM XLON 3559 92.78 694642857252475
--------- ---------- ------------- ------------------
14:19:15
PM XLON 3563 92.78 694642857252472
--------- ---------- ------------- ------------------
14:19:19
PM XLON 3648 92.76 694642857252482
--------- ---------- ------------- ------------------
14:19:55
PM XLON 3085 92.77 694642857252518
--------- ---------- ------------- ------------------
14:19:55
PM XLON 3551 92.77 694642857252519
--------- ---------- ------------- ------------------
14:19:55
PM XLON 5984 92.77 694642857252516
--------- ---------- ------------- ------------------
14:19:55
PM XLON 6136 92.77 694642857252517
--------- ---------- ------------- ------------------
14:20:46
PM XLON 7470 92.77 694642857252646
--------- ---------- ------------- ------------------
14:20:49
PM XLON 3292 92.73 694642857252662
--------- ---------- ------------- ------------------
14:21:16
PM XLON 7407 92.70 694642857252735
--------- ---------- ------------- ------------------
14:22:34
PM XLON 1422 92.66 694642857252919
--------- ---------- ------------- ------------------
14:22:34
PM XLON 1860 92.66 694642857252918
--------- ---------- ------------- ------------------
14:23:15
PM XLON 1612 92.67 694642857252990
--------- ---------- ------------- ------------------
14:23:15
PM XLON 1880 92.67 694642857252988
--------- ---------- ------------- ------------------
14:23:15
PM XLON 3000 92.67 694642857252989
--------- ---------- ------------- ------------------
14:23:15
PM XLON 5006 92.68 694642857252987
--------- ---------- ------------- ------------------
14:23:31
PM XLON 9160 92.65 694642857253023
--------- ---------- ------------- ------------------
14:24:22
PM XLON 687 92.62 694642857253116
--------- ---------- ------------- ------------------
14:24:22
PM XLON 8032 92.62 694642857253117
--------- ---------- ------------- ------------------
14:24:55
PM XLON 137 92.65 694642857253161
--------- ---------- ------------- ------------------
14:24:55
PM XLON 3829 92.65 694642857253160
--------- ---------- ------------- ------------------
14:24:55
PM XLON 4898 92.65 694642857253162
--------- ---------- ------------- ------------------
14:25:07
PM XLON 3277 92.62 694642857253182
--------- ---------- ------------- ------------------
14:25:53
PM XLON 2096 92.64 694642857253238
--------- ---------- ------------- ------------------
14:25:53
PM XLON 2206 92.64 694642857253239
--------- ---------- ------------- ------------------
14:26:35
PM XLON 4019 92.66 694642857253348
--------- ---------- ------------- ------------------
14:27:23
PM XLON 1740 92.70 694642857253521
--------- ---------- ------------- ------------------
14:27:23
PM XLON 2900 92.70 694642857253522
--------- ---------- ------------- ------------------
14:27:30
PM XLON 3700 92.72 694642857253532
--------- ---------- ------------- ------------------
14:27:33
PM XLON 558 92.72 694642857253535
--------- ---------- ------------- ------------------
14:28:12
PM XLON 1604 92.72 694642857253724
--------- ---------- ------------- ------------------
14:28:12
PM XLON 4026 92.72 694642857253722
--------- ---------- ------------- ------------------
14:28:12
PM XLON 9000 92.72 694642857253723
--------- ---------- ------------- ------------------
14:28:13
PM XLON 461 92.72 694642857253725
--------- ---------- ------------- ------------------
14:28:13
PM XLON 1733 92.72 694642857253726
--------- ---------- ------------- ------------------
14:28:13
PM XLON 12731 92.72 694642857253727
--------- ---------- ------------- ------------------
14:29:04
PM XLON 840 92.71 694642857253889
--------- ---------- ------------- ------------------
14:29:04
PM XLON 2205 92.71 694642857253888
--------- ---------- ------------- ------------------
14:29:04
PM XLON 2653 92.71 694642857253890
--------- ---------- ------------- ------------------
14:29:25
PM XLON 100 92.72 694642857254019
--------- ---------- ------------- ------------------
14:29:25
PM XLON 1000 92.72 694642857254018
--------- ---------- ------------- ------------------
14:29:27
PM XLON 100 92.72 694642857254043
--------- ---------- ------------- ------------------
14:29:27
PM XLON 100 92.72 694642857254044
--------- ---------- ------------- ------------------
14:29:27
PM XLON 5483 92.72 694642857254040
--------- ---------- ------------- ------------------
14:29:31
PM XLON 3570 92.72 694642857254088
--------- ---------- ------------- ------------------
14:30:28
PM XLON 547 92.87 694642857254832
--------- ---------- ------------- ------------------
14:30:30
PM XLON 1814 92.81 694642857254906
--------- ---------- ------------- ------------------
14:30:30
PM XLON 2959 92.82 694642857254908
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3563 92.82 694642857254907
--------- ---------- ------------- ------------------
14:30:30
PM XLON 11050 92.83 694642857254865
--------- ---------- ------------- ------------------
14:30:30
PM XLON 2456 92.86 694642857254848
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3012 92.86 694642857254850
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3559 92.86 694642857254849
--------- ---------- ------------- ------------------
14:30:52
PM XLON 5667 92.86 694642857255170
--------- ---------- ------------- ------------------
14:30:58
PM XLON 9477 92.84 694642857255232
--------- ---------- ------------- ------------------
14:31:24
PM XLON 505 92.89 694642857255495
--------- ---------- ------------- ------------------
14:31:24
PM XLON 666 92.89 694642857255493
--------- ---------- ------------- ------------------
14:31:24
PM XLON 2323 92.89 694642857255494
--------- ---------- ------------- ------------------
14:31:27
PM XLON 9217 92.88 694642857255533
--------- ---------- ------------- ------------------
14:31:37
PM XLON 6377 92.85 694642857255594
--------- ---------- ------------- ------------------
14:31:42
PM XLON 5334 92.83 694642857255704
--------- ---------- ------------- ------------------
14:32:04
PM XLON 2738 92.83 694642857255832
--------- ---------- ------------- ------------------
14:32:04
PM XLON 2775 92.83 694642857255831
--------- ---------- ------------- ------------------
14:32:22
PM XLON 1726 92.82 694642857256029
--------- ---------- ------------- ------------------
14:32:22
PM XLON 3423 92.82 694642857256028
--------- ---------- ------------- ------------------
14:32:37
PM XLON 1842 92.82 694642857256174
--------- ---------- ------------- ------------------
14:32:37
PM XLON 2123 92.82 694642857256177
--------- ---------- ------------- ------------------
14:32:37
PM XLON 3559 92.82 694642857256176
--------- ---------- ------------- ------------------
14:32:37
PM XLON 3563 92.82 694642857256175
--------- ---------- ------------- ------------------
14:32:44
PM XLON 2755 92.83 694642857256210
--------- ---------- ------------- ------------------
14:32:51
PM XLON 100 92.83 694642857256235
--------- ---------- ------------- ------------------
14:32:51
PM XLON 100 92.83 694642857256236
--------- ---------- ------------- ------------------
14:32:51
PM XLON 3474 92.83 694642857256238
--------- ---------- ------------- ------------------
14:32:51
PM XLON 7698 92.83 694642857256237
--------- ---------- ------------- ------------------
14:33:15
PM XLON 10642 92.81 694642857256353
--------- ---------- ------------- ------------------
14:33:19
PM XLON 5274 92.80 694642857256375
--------- ---------- ------------- ------------------
14:33:25
PM XLON 109 92.77 694642857256407
--------- ---------- ------------- ------------------
14:33:33
PM XLON 100 92.77 694642857256423
--------- ---------- ------------- ------------------
14:33:33
PM XLON 1500 92.77 694642857256425
--------- ---------- ------------- ------------------
14:33:41
PM XLON 100 92.81 694642857256480
--------- ---------- ------------- ------------------
14:33:41
PM XLON 200 92.81 694642857256481
--------- ---------- ------------- ------------------
14:33:51
PM XLON 3465 92.83 694642857256541
--------- ---------- ------------- ------------------
14:33:51
PM XLON 5905 92.83 694642857256556
--------- ---------- ------------- ------------------
14:33:51
PM XLON 2450 92.84 694642857256548
--------- ---------- ------------- ------------------
14:33:51
PM XLON 3559 92.84 694642857256547
--------- ---------- ------------- ------------------
14:33:58
PM XLON 3623 92.83 694642857256589
--------- ---------- ------------- ------------------
14:34:36
PM XLON 1889 92.89 694642857256863
--------- ---------- ------------- ------------------
14:34:39
PM XLON 7255 92.88 694642857256913
--------- ---------- ------------- ------------------
14:34:56
PM XLON 2593 92.93 694642857257075
--------- ---------- ------------- ------------------
14:34:56
PM XLON 2665 92.93 694642857257074
--------- ---------- ------------- ------------------
14:35:02
PM XLON 3981 92.94 694642857257112
--------- ---------- ------------- ------------------
14:35:12
PM XLON 3559 92.94 694642857257229
--------- ---------- ------------- ------------------
14:35:12
PM XLON 3563 92.94 694642857257230
--------- ---------- ------------- ------------------
14:35:16
PM XLON 4999 92.94 694642857257247
--------- ---------- ------------- ------------------
14:35:25
PM XLON 2 92.94 694642857257387
--------- ---------- ------------- ------------------
14:35:26
PM XLON 767 92.95 694642857257395
--------- ---------- ------------- ------------------
14:35:28
PM XLON 234 92.95 694642857257414
--------- ---------- ------------- ------------------
14:35:28
PM XLON 2850 92.95 694642857257416
--------- ---------- ------------- ------------------
14:35:28
PM XLON 3559 92.95 694642857257415
--------- ---------- ------------- ------------------
14:35:36
PM XLON 779 92.95 694642857257481
--------- ---------- ------------- ------------------
14:35:36
PM XLON 4300 92.95 694642857257480
--------- ---------- ------------- ------------------
14:35:50
PM XLON 2008 92.92 694642857257577
--------- ---------- ------------- ------------------
14:35:50
PM XLON 3563 92.92 694642857257576
--------- ---------- ------------- ------------------
14:35:51
PM XLON 1384 92.92 694642857257613
--------- ---------- ------------- ------------------
14:35:51
PM XLON 2122 92.92 694642857257612
--------- ---------- ------------- ------------------
14:36:07
PM XLON 4451 92.94 694642857257719
--------- ---------- ------------- ------------------
14:36:08
PM XLON 8215 92.94 694642857257726
--------- ---------- ------------- ------------------
14:36:08
PM XLON 9225 92.94 694642857257720
--------- ---------- ------------- ------------------
14:36:13
PM XLON 3595 92.94 694642857257761
--------- ---------- ------------- ------------------
14:36:23
PM XLON 100 92.94 694642857257799
--------- ---------- ------------- ------------------
14:36:23
PM XLON 200 92.94 694642857257800
--------- ---------- ------------- ------------------
14:36:25
PM XLON 100 92.94 694642857257803
--------- ---------- ------------- ------------------
14:36:35
PM XLON 2823 92.94 694642857257854
--------- ---------- ------------- ------------------
14:36:35
PM XLON 7339 92.94 694642857257855
--------- ---------- ------------- ------------------
14:36:44
PM XLON 1589 92.91 694642857257869
--------- ---------- ------------- ------------------
14:36:44
PM XLON 3559 92.91 694642857257868
--------- ---------- ------------- ------------------
14:36:44
PM XLON 3509 92.93 694642857257865
--------- ---------- ------------- ------------------
14:37:01
PM XLON 2665 92.91 694642857257975
--------- ---------- ------------- ------------------
14:37:01
PM XLON 5809 92.91 694642857257976
--------- ---------- ------------- ------------------
14:37:08
PM XLON 1000 92.87 694642857258019
--------- ---------- ------------- ------------------
14:37:08
PM XLON 5209 92.87 694642857258020
--------- ---------- ------------- ------------------
14:37:21
PM XLON 900 92.88 694642857258060
--------- ---------- ------------- ------------------
14:37:24
PM XLON 3640 92.89 694642857258061
--------- ---------- ------------- ------------------
14:37:29
PM XLON 1000 92.88 694642857258108
--------- ---------- ------------- ------------------
14:38:01
PM XLON 1451 92.89 694642857258183
--------- ---------- ------------- ------------------
14:38:01
PM XLON 12493 92.90 694642857258181
--------- ---------- ------------- ------------------
14:38:04
PM XLON 41 92.92 694642857258206
--------- ---------- ------------- ------------------
14:38:04
PM XLON 3100 92.92 694642857258204
--------- ---------- ------------- ------------------
14:38:04
PM XLON 3559 92.92 694642857258205
--------- ---------- ------------- ------------------
14:38:07
PM XLON 5967 92.90 694642857258227
--------- ---------- ------------- ------------------
14:38:19
PM XLON 314 92.89 694642857258261
--------- ---------- ------------- ------------------
14:38:19
PM XLON 3893 92.89 694642857258262
--------- ---------- ------------- ------------------
14:38:27
PM XLON 4145 92.87 694642857258278
--------- ---------- ------------- ------------------
14:38:27
PM XLON 5436 92.88 694642857258276
--------- ---------- ------------- ------------------
14:38:40
PM XLON 6427 92.79 694642857258317
--------- ---------- ------------- ------------------
14:39:16
PM XLON 1794 92.85 694642857258514
--------- ---------- ------------- ------------------
14:39:16
PM XLON 3100 92.85 694642857258516
--------- ---------- ------------- ------------------
14:39:16
PM XLON 3559 92.85 694642857258515
--------- ---------- ------------- ------------------
14:39:18
PM XLON 13930 92.83 694642857258523
--------- ---------- ------------- ------------------
14:39:30
PM XLON 1987 92.84 694642857258570
--------- ---------- ------------- ------------------
14:39:30
PM XLON 4642 92.84 694642857258571
--------- ---------- ------------- ------------------
14:39:55
PM XLON 2037 92.86 694642857258680
--------- ---------- ------------- ------------------
14:39:55
PM XLON 3717 92.86 694642857258681
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3279 92.85 694642857258699
--------- ---------- ------------- ------------------
14:40:05
PM XLON 8721 92.83 694642857258759
--------- ---------- ------------- ------------------
14:40:20
PM XLON 3133 92.85 694642857258923
--------- ---------- ------------- ------------------
14:40:22
PM XLON 3042 92.84 694642857258930
--------- ---------- ------------- ------------------
14:40:22
PM XLON 5595 92.84 694642857258931
--------- ---------- ------------- ------------------
14:40:47
PM XLON 4790 92.82 694642857258992
--------- ---------- ------------- ------------------
14:40:47
PM XLON 5433 92.82 694642857258991
--------- ---------- ------------- ------------------
14:41:07
PM XLON 603 92.84 694642857259101
--------- ---------- ------------- ------------------
14:41:07
PM XLON 10509 92.84 694642857259102
--------- ---------- ------------- ------------------
14:41:31
PM XLON 9491 92.87 694642857259171
--------- ---------- ------------- ------------------
14:41:54
PM XLON 2340 92.89 694642857259238
--------- ---------- ------------- ------------------
14:41:54
PM XLON 3491 92.89 694642857259239
--------- ---------- ------------- ------------------
14:41:54
PM XLON 8036 92.89 694642857259241
--------- ---------- ------------- ------------------
14:42:19
PM XLON 4600 92.89 694642857259344
--------- ---------- ------------- ------------------
14:42:29
PM XLON 1680 92.83 694642857259421
--------- ---------- ------------- ------------------
14:42:29
PM XLON 2060 92.83 694642857259420
--------- ---------- ------------- ------------------
14:42:29
PM XLON 9023 92.89 694642857259351
--------- ---------- ------------- ------------------
14:42:45
PM XLON 123 92.82 694642857259505
--------- ---------- ------------- ------------------
14:42:45
PM XLON 3466 92.82 694642857259502
--------- ---------- ------------- ------------------
14:42:45
PM XLON 3559 92.82 694642857259504
--------- ---------- ------------- ------------------
14:43:20
PM XLON 3145 92.84 694642857259616
--------- ---------- ------------- ------------------
14:43:23
PM XLON 2407 92.84 694642857259624
--------- ---------- ------------- ------------------
14:43:23
PM XLON 3109 92.84 694642857259626
--------- ---------- ------------- ------------------
14:43:23
PM XLON 9000 92.84 694642857259625
--------- ---------- ------------- ------------------
14:43:40
PM XLON 3419 92.82 694642857259701
--------- ---------- ------------- ------------------
14:43:52
PM XLON 30 92.82 694642857259754
--------- ---------- ------------- ------------------
14:44:34
PM XLON 3141 92.80 694642857259960
--------- ---------- ------------- ------------------
14:44:34
PM XLON 3559 92.81 694642857259959
--------- ---------- ------------- ------------------
14:44:34
PM XLON 205 92.82 694642857259958
--------- ---------- ------------- ------------------
14:44:34
PM XLON 573 92.82 694642857259952
--------- ---------- ------------- ------------------
14:44:34
PM XLON 3559 92.82 694642857259950
--------- ---------- ------------- ------------------
14:44:34
PM XLON 3559 92.82 694642857259956
--------- ---------- ------------- ------------------
14:44:34
PM XLON 3563 92.82 694642857259951
--------- ---------- ------------- ------------------
14:44:34
PM XLON 3563 92.82 694642857259957
--------- ---------- ------------- ------------------
14:44:34
PM XLON 9687 92.82 694642857259946
--------- ---------- ------------- ------------------
14:44:46
PM XLON 1985 92.78 694642857260020
--------- ---------- ------------- ------------------
14:44:46
PM XLON 2022 92.78 694642857260021
--------- ---------- ------------- ------------------
14:45:29
PM XLON 2282 92.84 694642857260310
--------- ---------- ------------- ------------------
14:45:29
PM XLON 3335 92.84 694642857260309
--------- ---------- ------------- ------------------
14:45:51
PM XLON 977 92.91 694642857260390
--------- ---------- ------------- ------------------
14:45:51
PM XLON 3559 92.91 694642857260389
--------- ---------- ------------- ------------------
14:45:59
PM XLON 200 92.93 694642857260437
--------- ---------- ------------- ------------------
14:45:59
PM XLON 1001 92.93 694642857260439
--------- ---------- ------------- ------------------
14:45:59
PM XLON 3559 92.93 694642857260438
--------- ---------- ------------- ------------------
14:46:02
PM XLON 11107 92.90 694642857260450
--------- ---------- ------------- ------------------
14:46:03
PM XLON 100 92.90 694642857260455
--------- ---------- ------------- ------------------
14:46:16
PM XLON 4275 92.91 694642857260490
--------- ---------- ------------- ------------------
14:46:16
PM XLON 3814 92.92 694642857260488
--------- ---------- ------------- ------------------
14:46:19
PM XLON 1859 92.90 694642857260503
--------- ---------- ------------- ------------------
14:46:19
PM XLON 3486 92.90 694642857260502
--------- ---------- ------------- ------------------
14:46:19
PM XLON 4908 92.90 694642857260501
--------- ---------- ------------- ------------------
14:46:34
PM XLON 5123 92.89 694642857260557
--------- ---------- ------------- ------------------
14:47:24
PM XLON 1981 92.92 694642857260750
--------- ---------- ------------- ------------------
14:47:24
PM XLON 3559 92.92 694642857260749
--------- ---------- ------------- ------------------
14:47:24
PM XLON 3606 92.92 694642857260751
--------- ---------- ------------- ------------------
14:47:32
PM XLON 3284 92.93 694642857260783
--------- ---------- ------------- ------------------
14:47:38
PM XLON 1530 92.90 694642857260809
--------- ---------- ------------- ------------------
14:47:38
PM XLON 1944 92.90 694642857260808
--------- ---------- ------------- ------------------
14:48:03
PM XLON 1762 92.92 694642857260913
--------- ---------- ------------- ------------------
14:48:03
PM XLON 1818 92.92 694642857260916
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3559 92.92 694642857260915
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3563 92.92 694642857260914
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3778 92.92 694642857260911
--------- ---------- ------------- ------------------
14:48:03
PM XLON 7005 92.92 694642857260912
--------- ---------- ------------- ------------------
14:48:29
PM XLON 1827 92.93 694642857261035
--------- ---------- ------------- ------------------
14:48:29
PM XLON 2665 92.93 694642857261034
--------- ---------- ------------- ------------------
14:48:29
PM XLON 3563 92.93 694642857261036
--------- ---------- ------------- ------------------
14:48:34
PM XLON 2348 92.91 694642857261047
--------- ---------- ------------- ------------------
14:48:34
PM XLON 6980 92.91 694642857261048
--------- ---------- ------------- ------------------
14:49:02
PM XLON 3320 92.90 694642857261194
--------- ---------- ------------- ------------------
14:49:30
PM XLON 707 92.93 694642857261358
--------- ---------- ------------- ------------------
14:49:44
PM XLON 2036 92.93 694642857261405
--------- ---------- ------------- ------------------
14:49:44
PM XLON 3559 92.93 694642857261402
--------- ---------- ------------- ------------------
14:49:44
PM XLON 3563 92.93 694642857261403
--------- ---------- ------------- ------------------
14:49:44
PM XLON 4500 92.93 694642857261404
--------- ---------- ------------- ------------------
14:49:47
PM XLON 1146 92.93 694642857261438
--------- ---------- ------------- ------------------
14:49:47
PM XLON 1812 92.93 694642857261435
--------- ---------- ------------- ------------------
14:49:47
PM XLON 3563 92.93 694642857261437
--------- ---------- ------------- ------------------
14:49:47
PM XLON 3700 92.93 694642857261436
--------- ---------- ------------- ------------------
14:49:59
PM XLON 13293 92.93 694642857261595
--------- ---------- ------------- ------------------
14:50:48
PM XLON 100 92.92 694642857261791
--------- ---------- ------------- ------------------
14:50:48
PM XLON 3559 92.92 694642857261794
--------- ---------- ------------- ------------------
14:50:48
PM XLON 4076 92.92 694642857261795
--------- ---------- ------------- ------------------
14:50:48
PM XLON 14105 92.92 694642857261792
--------- ---------- ------------- ------------------
14:51:04
PM XLON 5805 92.90 694642857261857
--------- ---------- ------------- ------------------
14:51:35
PM XLON 3559 92.90 694642857261991
--------- ---------- ------------- ------------------
14:51:35
PM XLON 5643 92.90 694642857261987
--------- ---------- ------------- ------------------
14:51:35
PM XLON 7514 92.90 694642857261992
--------- ---------- ------------- ------------------
14:52:00
PM XLON 5819 92.85 694642857262102
--------- ---------- ------------- ------------------
14:52:00
PM XLON 6161 92.85 694642857262101
--------- ---------- ------------- ------------------
14:52:34
PM XLON 4905 92.85 694642857262192
--------- ---------- ------------- ------------------
14:52:34
PM XLON 5992 92.85 694642857262186
--------- ---------- ------------- ------------------
14:52:41
PM XLON 3091 92.84 694642857262259
--------- ---------- ------------- ------------------
14:53:05
PM XLON 2619 92.87 694642857262410
--------- ---------- ------------- ------------------
14:53:09
PM XLON 4769 92.87 694642857262438
--------- ---------- ------------- ------------------
14:53:09
PM XLON 5000 92.87 694642857262437
--------- ---------- ------------- ------------------
14:53:43
PM XLON 1677 92.89 694642857262567
--------- ---------- ------------- ------------------
14:53:43
PM XLON 4500 92.89 694642857262566
--------- ---------- ------------- ------------------
14:53:44
PM XLON 1130 92.88 694642857262575
--------- ---------- ------------- ------------------
14:53:44
PM XLON 1370 92.88 694642857262576
--------- ---------- ------------- ------------------
14:53:44
PM XLON 1500 92.88 694642857262572
--------- ---------- ------------- ------------------
14:53:44
PM XLON 1500 92.88 694642857262573
--------- ---------- ------------- ------------------
14:53:44
PM XLON 1500 92.88 694642857262574
--------- ---------- ------------- ------------------
14:53:44
PM XLON 5458 92.88 694642857262577
--------- ---------- ------------- ------------------
14:54:01
PM XLON 3451 92.85 694642857262698
--------- ---------- ------------- ------------------
14:54:34
PM XLON 347 92.86 694642857262803
--------- ---------- ------------- ------------------
14:54:34
PM XLON 3559 92.86 694642857262802
--------- ---------- ------------- ------------------
14:54:34
PM XLON 4969 92.86 694642857262794
--------- ---------- ------------- ------------------
14:54:34
PM XLON 8977 92.86 694642857262793
--------- ---------- ------------- ------------------
14:55:00
PM XLON 14467 92.86 694642857262875
--------- ---------- ------------- ------------------
14:55:22
PM XLON 518 92.87 694642857263001
--------- ---------- ------------- ------------------
14:55:22
PM XLON 1000 92.87 694642857263002
--------- ---------- ------------- ------------------
14:55:22
PM XLON 1000 92.87 694642857263003
--------- ---------- ------------- ------------------
14:55:29
PM XLON 2000 92.87 694642857263010
--------- ---------- ------------- ------------------
14:55:29
PM XLON 2295 92.87 694642857263012
--------- ---------- ------------- ------------------
14:55:29
PM XLON 4000 92.87 694642857263011
--------- ---------- ------------- ------------------
14:55:50
PM XLON 1000 92.87 694642857263105
--------- ---------- ------------- ------------------
14:55:50
PM XLON 1101 92.87 694642857263106
--------- ---------- ------------- ------------------
14:55:50
PM XLON 1758 92.87 694642857263107
--------- ---------- ------------- ------------------
14:55:52
PM XLON 375 92.88 694642857263163
--------- ---------- ------------- ------------------
14:55:52
PM XLON 1470 92.88 694642857263164
--------- ---------- ------------- ------------------
14:55:59
PM XLON 7438 92.88 694642857263207
--------- ---------- ------------- ------------------
14:56:23
PM XLON 3846 92.87 694642857263246
--------- ---------- ------------- ------------------
14:56:49
PM XLON 2212 92.88 694642857263296
--------- ---------- ------------- ------------------
14:57:04
PM XLON 613 92.87 694642857263366
--------- ---------- ------------- ------------------
14:57:04
PM XLON 2124 92.87 694642857263360
--------- ---------- ------------- ------------------
14:57:04
PM XLON 3546 92.87 694642857263365
--------- ---------- ------------- ------------------
14:57:04
PM XLON 3559 92.87 694642857263364
--------- ---------- ------------- ------------------
14:57:04
PM XLON 11510 92.87 694642857263361
--------- ---------- ------------- ------------------
14:57:19
PM XLON 5389 92.87 694642857263425
--------- ---------- ------------- ------------------
14:57:56
PM XLON 3519 92.94 694642857263644
--------- ---------- ------------- ------------------
14:58:15
PM XLON 3052 93.00 694642857263756
--------- ---------- ------------- ------------------
14:58:26
PM XLON 1623 93.01 694642857263841
--------- ---------- ------------- ------------------
14:58:26
PM XLON 3793 93.01 694642857263840
--------- ---------- ------------- ------------------
14:58:27
PM XLON 6740 93.00 694642857263843
--------- ---------- ------------- ------------------
14:58:47
PM XLON 1921 92.98 694642857263940
--------- ---------- ------------- ------------------
14:58:47
PM XLON 1949 92.98 694642857263941
--------- ---------- ------------- ------------------
14:58:47
PM XLON 1756 92.99 694642857263943
--------- ---------- ------------- ------------------
14:58:47
PM XLON 2665 92.99 694642857263942
--------- ---------- ------------- ------------------
14:58:47
PM XLON 3024 92.99 694642857263944
--------- ---------- ------------- ------------------
14:58:47
PM XLON 8373 92.99 694642857263925
--------- ---------- ------------- ------------------
14:58:59
PM XLON 50 92.98 694642857263959
--------- ---------- ------------- ------------------
14:58:59
PM XLON 3441 92.98 694642857263960
--------- ---------- ------------- ------------------
14:59:35
PM XLON 434 93.00 694642857264059
--------- ---------- ------------- ------------------
14:59:35
PM XLON 834 93.00 694642857264060
--------- ---------- ------------- ------------------
14:59:35
PM XLON 2067 93.00 694642857264058
--------- ---------- ------------- ------------------
14:59:37
PM XLON 3494 93.01 694642857264074
--------- ---------- ------------- ------------------
14:59:37
PM XLON 3632 93.01 694642857264075
--------- ---------- ------------- ------------------
14:59:49
PM XLON 3619 92.99 694642857264089
--------- ---------- ------------- ------------------
15:00:03
PM XLON 78 92.98 694642857264171
--------- ---------- ------------- ------------------
15:00:03
PM XLON 840 92.98 694642857264170
--------- ---------- ------------- ------------------
15:00:03
PM XLON 3563 92.98 694642857264169
--------- ---------- ------------- ------------------
15:00:03
PM XLON 8745 92.98 694642857264168
--------- ---------- ------------- ------------------
15:00:21
PM XLON 3559 93.00 694642857264459
--------- ---------- ------------- ------------------
15:00:27
PM XLON 3984 93.00 694642857264575
--------- ---------- ------------- ------------------
15:00:27
PM XLON 4244 93.00 694642857264574
--------- ---------- ------------- ------------------
15:00:42
PM XLON 776 93.02 694642857264750
--------- ---------- ------------- ------------------
15:00:42
PM XLON 2349 93.02 694642857264749
--------- ---------- ------------- ------------------
15:00:47
PM XLON 6121 93.00 694642857264781
--------- ---------- ------------- ------------------
15:01:24
PM XLON 1358 93.05 694642857265105
--------- ---------- ------------- ------------------
15:01:24
PM XLON 1694 93.05 694642857265095
--------- ---------- ------------- ------------------
15:01:24
PM XLON 1910 93.05 694642857265104
--------- ---------- ------------- ------------------
15:01:24
PM XLON 4500 93.05 694642857265103
--------- ---------- ------------- ------------------
15:01:24
PM XLON 7117 93.05 694642857265094
--------- ---------- ------------- ------------------
15:01:46
PM XLON 6920 93.06 694642857265232
--------- ---------- ------------- ------------------
15:02:07
PM XLON 776 93.06 694642857265333
--------- ---------- ------------- ------------------
15:02:07
PM XLON 2654 93.06 694642857265332
--------- ---------- ------------- ------------------
15:02:16
PM XLON 1249 93.04 694642857265454
--------- ---------- ------------- ------------------
15:02:16
PM XLON 4355 93.04 694642857265455
--------- ---------- ------------- ------------------
15:02:23
PM XLON 1918 93.03 694642857265467
--------- ---------- ------------- ------------------
15:02:23
PM XLON 3063 93.03 694642857265466
--------- ---------- ------------- ------------------
15:02:51
PM XLON 3551 93.01 694642857265727
--------- ---------- ------------- ------------------
15:02:57
PM XLON 222 93.01 694642857265763
--------- ---------- ------------- ------------------
15:02:57
PM XLON 2908 93.01 694642857265762
--------- ---------- ------------- ------------------
15:03:04
PM XLON 4500 93.01 694642857265813
--------- ---------- ------------- ------------------
15:03:04
PM XLON 234 93.02 694642857265814
--------- ---------- ------------- ------------------
15:03:13
PM XLON 3292 93.02 694642857265853
--------- ---------- ------------- ------------------
15:03:33
PM XLON 323 93.06 694642857266069
--------- ---------- ------------- ------------------
15:03:33
PM XLON 3761 93.06 694642857266068
--------- ---------- ------------- ------------------
15:03:34
PM XLON 1210 93.05 694642857266086
--------- ---------- ------------- ------------------
15:03:34
PM XLON 3195 93.05 694642857266087
--------- ---------- ------------- ------------------
15:03:45
PM XLON 5186 93.04 694642857266173
--------- ---------- ------------- ------------------
15:03:45
PM XLON 6924 93.04 694642857266172
--------- ---------- ------------- ------------------
15:03:54
PM XLON 3654 93.04 694642857266244
--------- ---------- ------------- ------------------
15:03:54
PM XLON 4556 93.04 694642857266245
--------- ---------- ------------- ------------------
15:04:31
PM XLON 2882 93.08 694642857266578
--------- ---------- ------------- ------------------
15:04:38
PM XLON 1184 93.08 694642857266643
--------- ---------- ------------- ------------------
15:04:38
PM XLON 3559 93.08 694642857266641
--------- ---------- ------------- ------------------
15:04:38
PM XLON 3563 93.08 694642857266642
--------- ---------- ------------- ------------------
15:04:54
PM XLON 520 93.05 694642857266745
--------- ---------- ------------- ------------------
15:04:54
PM XLON 2123 93.05 694642857266743
--------- ---------- ------------- ------------------
15:04:54
PM XLON 2585 93.05 694642857266744
--------- ---------- ------------- ------------------
15:04:54
PM XLON 1000 93.06 694642857266733
--------- ---------- ------------- ------------------
15:04:54
PM XLON 4298 93.06 694642857266735
--------- ---------- ------------- ------------------
15:04:54
PM XLON 4858 93.06 694642857266734
--------- ---------- ------------- ------------------
15:05:08
PM XLON 3707 93.05 694642857266895
--------- ---------- ------------- ------------------
15:05:22
PM XLON 3323 93.08 694642857266949
--------- ---------- ------------- ------------------
15:05:22
PM XLON 3615 93.08 694642857266948
--------- ---------- ------------- ------------------
15:05:37
PM XLON 7286 93.05 694642857267070
--------- ---------- ------------- ------------------
15:06:05
PM XLON 1885 93.08 694642857267194
--------- ---------- ------------- ------------------
15:06:05
PM XLON 1656 93.09 694642857267195
--------- ---------- ------------- ------------------
15:06:31
PM XLON 645 93.15 694642857267376
--------- ---------- ------------- ------------------
15:06:31
PM XLON 2541 93.15 694642857267377
--------- ---------- ------------- ------------------
15:06:39
PM XLON 3386 93.15 694642857267396
--------- ---------- ------------- ------------------
15:06:43
PM XLON 3261 93.14 694642857267412
--------- ---------- ------------- ------------------
15:07:11
PM XLON 14802 93.15 694642857267480
--------- ---------- ------------- ------------------
15:07:12
PM XLON 12117 93.15 694642857267484
--------- ---------- ------------- ------------------
15:07:19
PM XLON 5682 93.07 694642857267502
--------- ---------- ------------- ------------------
15:07:31
PM XLON 835 93.07 694642857267556
--------- ---------- ------------- ------------------
15:07:31
PM XLON 2665 93.07 694642857267555
--------- ---------- ------------- ------------------
15:08:03
PM XLON 3865 93.08 694642857267657
--------- ---------- ------------- ------------------
15:08:03
PM XLON 5897 93.08 694642857267656
--------- ---------- ------------- ------------------
15:08:25
PM XLON 4191 93.11 694642857267760
--------- ---------- ------------- ------------------
15:08:56
PM XLON 2291 93.12 694642857267926
--------- ---------- ------------- ------------------
15:08:56
PM XLON 2716 93.12 694642857267927
--------- ---------- ------------- ------------------
15:08:56
PM XLON 4400 93.12 694642857267925
--------- ---------- ------------- ------------------
15:09:00
PM XLON 1377 93.11 694642857267974
--------- ---------- ------------- ------------------
15:09:00
PM XLON 5009 93.11 694642857267971
--------- ---------- ------------- ------------------
15:09:02
PM XLON 1125 93.11 694642857267978
--------- ---------- ------------- ------------------
15:09:02
PM XLON 2550 93.11 694642857267979
--------- ---------- ------------- ------------------
15:09:02
PM XLON 2680 93.11 694642857267980
--------- ---------- ------------- ------------------
15:09:02
PM XLON 3563 93.11 694642857267981
--------- ---------- ------------- ------------------
15:09:34
PM XLON 3900 93.13 694642857268179
--------- ---------- ------------- ------------------
15:09:34
PM XLON 109 93.14 694642857268180
--------- ---------- ------------- ------------------
15:09:59
PM XLON 3392 93.13 694642857268263
--------- ---------- ------------- ------------------
15:09:59
PM XLON 7088 93.13 694642857268264
--------- ---------- ------------- ------------------
15:09:59
PM XLON 1189 93.14 694642857268262
--------- ---------- ------------- ------------------
15:09:59
PM XLON 4400 93.14 694642857268261
--------- ---------- ------------- ------------------
15:10:13
PM XLON 322 93.11 694642857268367
--------- ---------- ------------- ------------------
15:10:13
PM XLON 3792 93.11 694642857268366
--------- ---------- ------------- ------------------
15:10:13
PM XLON 3880 93.11 694642857268363
--------- ---------- ------------- ------------------
15:10:34
PM XLON 3579 93.09 694642857268423
--------- ---------- ------------- ------------------
15:10:37
PM XLON 51 93.07 694642857268441
--------- ---------- ------------- ------------------
15:10:37
PM XLON 5851 93.07 694642857268440
--------- ---------- ------------- ------------------
15:10:56
PM XLON 6092 93.07 694642857268553
--------- ---------- ------------- ------------------
15:10:58
PM XLON 3757 93.06 694642857268555
--------- ---------- ------------- ------------------
15:11:20
PM XLON 840 93.09 694642857268676
--------- ---------- ------------- ------------------
15:11:20
PM XLON 3479 93.09 694642857268674
--------- ---------- ------------- ------------------
15:11:20
PM XLON 4114 93.09 694642857268675
--------- ---------- ------------- ------------------
15:12:10
PM XLON 2167 93.07 694642857268914
--------- ---------- ------------- ------------------
15:12:10
PM XLON 3559 93.07 694642857268913
--------- ---------- ------------- ------------------
15:12:10
PM XLON 12251 93.07 694642857268912
--------- ---------- ------------- ------------------
15:12:17
PM XLON 5335 93.01 694642857268939
--------- ---------- ------------- ------------------
15:12:37
PM XLON 8627 93.00 694642857269055
--------- ---------- ------------- ------------------
15:13:01
PM XLON 3778 92.98 694642857269118
--------- ---------- ------------- ------------------
15:13:07
PM XLON 6549 92.97 694642857269158
--------- ---------- ------------- ------------------
15:13:26
PM XLON 3260 92.94 694642857269255
--------- ---------- ------------- ------------------
15:13:54
PM XLON 3318 93.00 694642857269367
--------- ---------- ------------- ------------------
15:13:54
PM XLON 3324 93.00 694642857269365
--------- ---------- ------------- ------------------
15:13:54
PM XLON 3559 93.00 694642857269366
--------- ---------- ------------- ------------------
15:14:19
PM XLON 5042 92.99 694642857269457
--------- ---------- ------------- ------------------
15:14:19
PM XLON 10477 92.99 694642857269458
--------- ---------- ------------- ------------------
15:14:53
PM XLON 3025 93.00 694642857269584
--------- ---------- ------------- ------------------
15:14:54
PM XLON 8481 92.99 694642857269589
--------- ---------- ------------- ------------------
15:15:22
PM XLON 8305 93.01 694642857269744
--------- ---------- ------------- ------------------
15:15:26
PM XLON 1205 93.01 694642857269758
--------- ---------- ------------- ------------------
15:15:26
PM XLON 1460 93.01 694642857269759
--------- ---------- ------------- ------------------
15:15:26
PM XLON 2186 93.01 694642857269760
--------- ---------- ------------- ------------------
15:15:26
PM XLON 3201 93.01 694642857269757
--------- ---------- ------------- ------------------
15:15:38
PM XLON 6358 92.99 694642857269802
--------- ---------- ------------- ------------------
15:15:50
PM XLON 3438 92.97 694642857269868
--------- ---------- ------------- ------------------
15:16:04
PM XLON 6794 92.93 694642857269920
--------- ---------- ------------- ------------------
15:16:32
PM XLON 3112 92.97 694642857270136
--------- ---------- ------------- ------------------
15:16:59
PM XLON 536 92.99 694642857270235
--------- ---------- ------------- ------------------
15:16:59
PM XLON 1633 92.99 694642857270232
--------- ---------- ------------- ------------------
15:16:59
PM XLON 1905 92.99 694642857270233
--------- ---------- ------------- ------------------
15:16:59
PM XLON 2123 92.99 694642857270234
--------- ---------- ------------- ------------------
15:16:59
PM XLON 2665 92.99 694642857270231
--------- ---------- ------------- ------------------
15:16:59
PM XLON 1 93.00 694642857270229
--------- ---------- ------------- ------------------
15:16:59
PM XLON 1070 93.00 694642857270230
--------- ---------- ------------- ------------------
15:17:16
PM XLON 14659 92.99 694642857270367
--------- ---------- ------------- ------------------
15:17:16
PM XLON 4264 93.00 694642857270360
--------- ---------- ------------- ------------------
15:18:02
PM XLON 329 92.97 694642857270547
--------- ---------- ------------- ------------------
15:18:02
PM XLON 7727 92.97 694642857270548
--------- ---------- ------------- ------------------
15:18:11
PM XLON 6282 92.97 694642857270574
--------- ---------- ------------- ------------------
15:18:40
PM XLON 10904 92.97 694642857270676
--------- ---------- ------------- ------------------
15:19:13
PM XLON 3276 92.96 694642857270751
--------- ---------- ------------- ------------------
15:19:13
PM XLON 7028 92.96 694642857270750
--------- ---------- ------------- ------------------
15:19:13
PM XLON 933 92.97 694642857270748
--------- ---------- ------------- ------------------
15:19:13
PM XLON 2465 92.97 694642857270749
--------- ---------- ------------- ------------------
15:19:21
PM XLON 3780 92.94 694642857270776
--------- ---------- ------------- ------------------
15:19:46
PM XLON 3926 92.93 694642857270902
--------- ---------- ------------- ------------------
15:19:46
PM XLON 8934 92.94 694642857270896
--------- ---------- ------------- ------------------
15:20:07
PM XLON 3730 92.91 694642857270938
--------- ---------- ------------- ------------------
15:20:36
PM XLON 11977 92.93 694642857270990
--------- ---------- ------------- ------------------
15:20:47
PM XLON 3227 92.92 694642857271028
--------- ---------- ------------- ------------------
15:21:00
PM XLON 3882 92.92 694642857271107
--------- ---------- ------------- ------------------
15:21:04
PM XLON 257 92.92 694642857271122
--------- ---------- ------------- ------------------
15:21:04
PM XLON 2000 92.92 694642857271123
--------- ---------- ------------- ------------------
15:21:04
PM XLON 2481 92.92 694642857271124
--------- ---------- ------------- ------------------
15:21:31
PM XLON 3234 92.93 694642857271284
--------- ---------- ------------- ------------------
15:21:55
PM XLON 2077 92.91 694642857271346
--------- ---------- ------------- ------------------
15:22:05
PM XLON 1779 92.90 694642857271410
--------- ---------- ------------- ------------------
15:22:05
PM XLON 2831 92.90 694642857271411
--------- ---------- ------------- ------------------
15:22:05
PM XLON 13747 92.90 694642857271401
--------- ---------- ------------- ------------------
15:22:11
PM XLON 3375 92.90 694642857271432
--------- ---------- ------------- ------------------
15:22:41
PM XLON 5283 92.85 694642857271496
--------- ---------- ------------- ------------------
15:22:44
PM XLON 5477 92.84 694642857271521
--------- ---------- ------------- ------------------
15:23:00
PM XLON 2 92.85 694642857271580
--------- ---------- ------------- ------------------
15:23:00
PM XLON 5512 92.85 694642857271581
--------- ---------- ------------- ------------------
15:23:34
PM XLON 6668 92.90 694642857271679
--------- ---------- ------------- ------------------
15:23:51
PM XLON 1854 92.91 694642857271723
--------- ---------- ------------- ------------------
15:23:58
PM XLON 915 92.90 694642857271738
--------- ---------- ------------- ------------------
15:23:58
PM XLON 6367 92.90 694642857271739
--------- ---------- ------------- ------------------
15:23:58
PM XLON 8471 92.90 694642857271737
--------- ---------- ------------- ------------------
15:24:46
PM XLON 2 92.92 694642857271872
--------- ---------- ------------- ------------------
15:24:46
PM XLON 3559 92.92 694642857271873
--------- ---------- ------------- ------------------
15:25:06
PM XLON 7980 92.92 694642857271927
--------- ---------- ------------- ------------------
15:25:33
PM XLON 1921 92.93 694642857271957
--------- ---------- ------------- ------------------
15:25:33
PM XLON 3901 92.93 694642857271958
--------- ---------- ------------- ------------------
15:25:35
PM XLON 3223 92.92 694642857271961
--------- ---------- ------------- ------------------
15:25:36
PM XLON 218 92.91 694642857271966
--------- ---------- ------------- ------------------
15:25:36
PM XLON 3559 92.91 694642857271965
--------- ---------- ------------- ------------------
15:25:51
PM XLON 3559 92.92 694642857272012
--------- ---------- ------------- ------------------
15:25:51
PM XLON 4500 92.92 694642857272011
--------- ---------- ------------- ------------------
15:26:03
PM XLON 2660 92.91 694642857272036
--------- ---------- ------------- ------------------
15:26:03
PM XLON 3892 92.91 694642857272039
--------- ---------- ------------- ------------------
15:26:03
PM XLON 7842 92.91 694642857272037
--------- ---------- ------------- ------------------
15:26:21
PM XLON 733 92.90 694642857272065
--------- ---------- ------------- ------------------
15:26:21
PM XLON 2497 92.90 694642857272064
--------- ---------- ------------- ------------------
15:26:39
PM XLON 4656 92.90 694642857272129
--------- ---------- ------------- ------------------
15:27:00
PM XLON 1219 92.90 694642857272177
--------- ---------- ------------- ------------------
15:27:00
PM XLON 2764 92.90 694642857272176
--------- ---------- ------------- ------------------
15:27:00
PM XLON 3099 92.90 694642857272172
--------- ---------- ------------- ------------------
15:27:08
PM XLON 3819 92.89 694642857272205
--------- ---------- ------------- ------------------
15:27:22
PM XLON 5372 92.82 694642857272250
--------- ---------- ------------- ------------------
15:27:36
PM XLON 789 92.82 694642857272313
--------- ---------- ------------- ------------------
15:27:36
PM XLON 2665 92.82 694642857272312
--------- ---------- ------------- ------------------
15:27:55
PM XLON 5007 92.86 694642857272354
--------- ---------- ------------- ------------------
15:28:17
PM XLON 772 92.86 694642857272481
--------- ---------- ------------- ------------------
15:28:17
PM XLON 1285 92.86 694642857272487
--------- ---------- ------------- ------------------
15:28:17
PM XLON 1418 92.86 694642857272480
--------- ---------- ------------- ------------------
15:28:17
PM XLON 2004 92.86 694642857272482
--------- ---------- ------------- ------------------
15:28:17
PM XLON 2015 92.86 694642857272486
--------- ---------- ------------- ------------------
15:28:17
PM XLON 4500 92.86 694642857272485
--------- ---------- ------------- ------------------
15:28:58
PM XLON 5627 92.84 694642857272643
--------- ---------- ------------- ------------------
15:28:58
PM XLON 7916 92.84 694642857272642
--------- ---------- ------------- ------------------
15:29:23
PM XLON 4783 92.86 694642857272720
--------- ---------- ------------- ------------------
15:29:45
PM XLON 12623 92.87 694642857272797
--------- ---------- ------------- ------------------
15:30:50
PM XLON 2571 92.91 694642857272992
--------- ---------- ------------- ------------------
15:30:50
PM XLON 4500 92.91 694642857272991
--------- ---------- ------------- ------------------
15:31:00
PM XLON 1625 92.90 694642857273019
--------- ---------- ------------- ------------------
15:31:00
PM XLON 3563 92.90 694642857273018
--------- ---------- ------------- ------------------
15:31:00
PM XLON 5730 92.90 694642857273015
--------- ---------- ------------- ------------------
15:31:00
PM XLON 8938 92.90 694642857273014
--------- ---------- ------------- ------------------
15:31:19
PM XLON 3273 92.86 694642857273090
--------- ---------- ------------- ------------------
15:31:33
PM XLON 795 92.82 694642857273218
--------- ---------- ------------- ------------------
15:31:33
PM XLON 3683 92.82 694642857273217
--------- ---------- ------------- ------------------
15:31:33
PM XLON 4788 92.83 694642857273215
--------- ---------- ------------- ------------------
15:32:25
PM XLON 12583 92.85 694642857273468
--------- ---------- ------------- ------------------
15:32:50
PM XLON 9694 92.85 694642857273560
--------- ---------- ------------- ------------------
15:33:08
PM XLON 3067 92.81 694642857273620
--------- ---------- ------------- ------------------
15:33:08
PM XLON 3067 92.81 694642857273627
--------- ---------- ------------- ------------------
15:33:21
PM XLON 500 92.80 694642857273658
--------- ---------- ------------- ------------------
15:33:21
PM XLON 1110 92.80 694642857273657
--------- ---------- ------------- ------------------
15:33:21
PM XLON 1502 92.80 694642857273659
--------- ---------- ------------- ------------------
15:33:21
PM XLON 1725 92.80 694642857273656
--------- ---------- ------------- ------------------
15:33:28
PM XLON 3247 92.77 694642857273745
--------- ---------- ------------- ------------------
15:33:52
PM XLON 878 92.78 694642857273866
--------- ---------- ------------- ------------------
15:33:52
PM XLON 2494 92.78 694642857273868
--------- ---------- ------------- ------------------
15:33:52
PM XLON 4000 92.78 694642857273867
--------- ---------- ------------- ------------------
15:33:59
PM XLON 5757 92.74 694642857273948
--------- ---------- ------------- ------------------
15:34:58
PM XLON 3286 92.80 694642857274205
--------- ---------- ------------- ------------------
15:35:04
PM XLON 9368 92.79 694642857274238
--------- ---------- ------------- ------------------
15:35:21
PM XLON 9009 92.80 694642857274329
--------- ---------- ------------- ------------------
15:35:35
PM XLON 5945 92.81 694642857274362
--------- ---------- ------------- ------------------
15:35:45
PM XLON 3197 92.79 694642857274385
--------- ---------- ------------- ------------------
15:35:56
PM XLON 3230 92.78 694642857274401
--------- ---------- ------------- ------------------
15:36:56
PM XLON 4 92.87 694642857274620
--------- ---------- ------------- ------------------
15:36:56
PM XLON 1972 92.87 694642857274617
--------- ---------- ------------- ------------------
15:36:56
PM XLON 3559 92.87 694642857274619
--------- ---------- ------------- ------------------
15:36:56
PM XLON 3563 92.87 694642857274618
--------- ---------- ------------- ------------------
15:36:56
PM XLON 3695 92.87 694642857274606
--------- ---------- ------------- ------------------
15:37:15
PM XLON 4078 92.87 694642857274712
--------- ---------- ------------- ------------------
15:37:15
PM XLON 9642 92.87 694642857274711
--------- ---------- ------------- ------------------
15:37:41
PM XLON 1301 92.86 694642857274801
--------- ---------- ------------- ------------------
15:37:41
PM XLON 4500 92.86 694642857274800
--------- ---------- ------------- ------------------
15:37:41
PM XLON 13247 92.86 694642857274799
--------- ---------- ------------- ------------------
15:38:51
PM XLON 574 92.89 694642857275005
--------- ---------- ------------- ------------------
15:38:56
PM XLON 2956 92.87 694642857275032
--------- ---------- ------------- ------------------
15:38:56
PM XLON 6585 92.89 694642857275033
--------- ---------- ------------- ------------------
15:39:17
PM XLON 1811 92.88 694642857275132
--------- ---------- ------------- ------------------
15:39:17
PM XLON 7593 92.88 694642857275130
--------- ---------- ------------- ------------------
15:39:17
PM XLON 2253 92.89 694642857275133
--------- ---------- ------------- ------------------
15:39:22
PM XLON 5256 92.87 694642857275142
--------- ---------- ------------- ------------------
15:39:34
PM XLON 3229 92.86 694642857275181
--------- ---------- ------------- ------------------
15:40:01
PM XLON 3559 92.87 694642857275280
--------- ---------- ------------- ------------------
15:40:20
PM XLON 1860 92.87 694642857275330
--------- ---------- ------------- ------------------
15:40:20
PM XLON 2401 92.87 694642857275329
--------- ---------- ------------- ------------------
15:40:20
PM XLON 6535 92.87 694642857275328
--------- ---------- ------------- ------------------
15:40:36
PM XLON 4209 92.82 694642857275409
--------- ---------- ------------- ------------------
15:40:54
PM XLON 7826 92.82 694642857275496
--------- ---------- ------------- ------------------
15:40:56
PM XLON 4220 92.80 694642857275528
--------- ---------- ------------- ------------------
15:41:21
PM XLON 38 92.77 694642857275635
--------- ---------- ------------- ------------------
15:41:45
PM XLON 1375 92.80 694642857275690
--------- ---------- ------------- ------------------
15:42:06
PM XLON 4379 92.82 694642857275754
--------- ---------- ------------- ------------------
15:42:06
PM XLON 6879 92.82 694642857275755
--------- ---------- ------------- ------------------
15:42:06
PM XLON 2263 92.83 694642857275758
--------- ---------- ------------- ------------------
15:42:06
PM XLON 3559 92.83 694642857275756
--------- ---------- ------------- ------------------
15:42:06
PM XLON 3563 92.83 694642857275757
--------- ---------- ------------- ------------------
15:42:22
PM XLON 2255 92.79 694642857275827
--------- ---------- ------------- ------------------
15:42:22
PM XLON 3645 92.79 694642857275828
--------- ---------- ------------- ------------------
15:42:31
PM XLON 1546 92.78 694642857275840
--------- ---------- ------------- ------------------
15:42:34
PM XLON 3375 92.78 694642857275852
--------- ---------- ------------- ------------------
15:42:42
PM XLON 363 92.74 694642857275866
--------- ---------- ------------- ------------------
15:42:42
PM XLON 3341 92.74 694642857275867
--------- ---------- ------------- ------------------
15:42:46
PM XLON 3656 92.70 694642857275908
--------- ---------- ------------- ------------------
15:43:12
PM XLON 874 92.67 694642857276032
--------- ---------- ------------- ------------------
15:43:12
PM XLON 1000 92.67 694642857276034
--------- ---------- ------------- ------------------
15:43:12
PM XLON 1000 92.67 694642857276035
--------- ---------- ------------- ------------------
15:43:12
PM XLON 2000 92.67 694642857276033
--------- ---------- ------------- ------------------
15:43:12
PM XLON 3563 92.67 694642857276036
--------- ---------- ------------- ------------------
15:43:35
PM XLON 10 92.65 694642857276086
--------- ---------- ------------- ------------------
15:43:40
PM XLON 3432 92.65 694642857276089
--------- ---------- ------------- ------------------
15:43:40
PM XLON 3686 92.65 694642857276088
--------- ---------- ------------- ------------------
15:44:14
PM XLON 960 92.64 694642857276231
--------- ---------- ------------- ------------------
15:44:16
PM XLON 4517 92.64 694642857276235
--------- ---------- ------------- ------------------
15:44:19
PM XLON 4517 92.64 694642857276246
--------- ---------- ------------- ------------------
15:44:37
PM XLON 4664 92.66 694642857276311
--------- ---------- ------------- ------------------
15:44:56
PM XLON 626 92.68 694642857276399
--------- ---------- ------------- ------------------
15:44:56
PM XLON 2773 92.68 694642857276398
--------- ---------- ------------- ------------------
15:44:56
PM XLON 8939 92.68 694642857276397
--------- ---------- ------------- ------------------
15:45:21
PM XLON 6922 92.64 694642857276496
--------- ---------- ------------- ------------------
15:45:27
PM XLON 892 92.63 694642857276504
--------- ---------- ------------- ------------------
15:45:27
PM XLON 2773 92.63 694642857276505
--------- ---------- ------------- ------------------
15:45:37
PM XLON 1508 92.61 694642857276573
--------- ---------- ------------- ------------------
15:45:53
PM XLON 2190 92.62 694642857276609
--------- ---------- ------------- ------------------
15:46:22
PM XLON 10313 92.62 694642857276712
--------- ---------- ------------- ------------------
15:46:29
PM XLON 740 92.61 694642857276731
--------- ---------- ------------- ------------------
15:46:31
PM XLON 4962 92.61 694642857276732
--------- ---------- ------------- ------------------
15:46:38
PM XLON 3908 92.61 694642857276736
--------- ---------- ------------- ------------------
15:46:40
PM XLON 4625 92.60 694642857276748
--------- ---------- ------------- ------------------
15:47:13
PM XLON 3362 92.60 694642857276854
--------- ---------- ------------- ------------------
15:47:13
PM XLON 4979 92.60 694642857276853
--------- ---------- ------------- ------------------
15:47:15
PM XLON 5122 92.58 694642857276864
--------- ---------- ------------- ------------------
15:47:32
PM XLON 3418 92.57 694642857276979
--------- ---------- ------------- ------------------
15:47:58
PM XLON 5723 92.57 694642857277080
--------- ---------- ------------- ------------------
15:48:50
PM XLON 1354 92.68 694642857277271
--------- ---------- ------------- ------------------
15:48:50
PM XLON 605 92.70 694642857277269
--------- ---------- ------------- ------------------
15:48:50
PM XLON 3315 92.70 694642857277272
--------- ---------- ------------- ------------------
15:48:50
PM XLON 3686 92.70 694642857277268
--------- ---------- ------------- ------------------
15:48:55
PM XLON 3948 92.66 694642857277287
--------- ---------- ------------- ------------------
15:48:55
PM XLON 10702 92.66 694642857277288
--------- ---------- ------------- ------------------
15:48:55
PM XLON 3563 92.67 694642857277285
--------- ---------- ------------- ------------------
15:49:28
PM XLON 424 92.64 694642857277376
--------- ---------- ------------- ------------------
15:49:28
PM XLON 1414 92.64 694642857277379
--------- ---------- ------------- ------------------
15:49:28
PM XLON 2025 92.64 694642857277378
--------- ---------- ------------- ------------------
15:49:28
PM XLON 5698 92.64 694642857277377
--------- ---------- ------------- ------------------
15:49:49
PM XLON 3051 92.64 694642857277456
--------- ---------- ------------- ------------------
15:50:13
PM XLON 356 92.68 694642857277551
--------- ---------- ------------- ------------------
15:50:14
PM XLON 1210 92.68 694642857277563
--------- ---------- ------------- ------------------
15:50:14
PM XLON 1376 92.68 694642857277565
--------- ---------- ------------- ------------------
15:50:14
PM XLON 2624 92.68 694642857277566
--------- ---------- ------------- ------------------
15:50:14
PM XLON 2665 92.68 694642857277562
--------- ---------- ------------- ------------------
15:50:25
PM XLON 1756 92.66 694642857277631
--------- ---------- ------------- ------------------
15:50:25
PM XLON 5170 92.66 694642857277632
--------- ---------- ------------- ------------------
15:50:39
PM XLON 3811 92.65 694642857277691
--------- ---------- ------------- ------------------
15:50:46
PM XLON 2381 92.65 694642857277712
--------- ---------- ------------- ------------------
15:50:46
PM XLON 3240 92.65 694642857277711
--------- ---------- ------------- ------------------
15:50:55
PM XLON 358 92.61 694642857277736
--------- ---------- ------------- ------------------
15:50:58
PM XLON 2719 92.61 694642857277739
--------- ---------- ------------- ------------------
15:51:05
PM XLON 3024 92.60 694642857277765
--------- ---------- ------------- ------------------
15:51:14
PM XLON 3244 92.60 694642857277781
--------- ---------- ------------- ------------------
15:51:25
PM XLON 1013 92.62 694642857277804
--------- ---------- ------------- ------------------
15:51:25
PM XLON 2065 92.62 694642857277803
--------- ---------- ------------- ------------------
15:51:44
PM XLON 1858 92.60 694642857277875
--------- ---------- ------------- ------------------
15:51:44
PM XLON 2937 92.60 694642857277876
--------- ---------- ------------- ------------------
15:51:44
PM XLON 3575 92.60 694642857277877
--------- ---------- ------------- ------------------
15:51:53
PM XLON 2676 92.58 694642857277891
--------- ---------- ------------- ------------------
15:52:02
PM XLON 1319 92.59 694642857277905
--------- ---------- ------------- ------------------
15:52:02
PM XLON 1968 92.59 694642857277906
--------- ---------- ------------- ------------------
15:52:34
PM XLON 9440 92.60 694642857277983
--------- ---------- ------------- ------------------
15:52:40
PM XLON 3987 92.60 694642857277984
--------- ---------- ------------- ------------------
15:52:44
PM XLON 3628 92.60 694642857277991
--------- ---------- ------------- ------------------
15:52:49
PM XLON 503 92.59 694642857278005
--------- ---------- ------------- ------------------
15:52:49
PM XLON 3136 92.59 694642857278006
--------- ---------- ------------- ------------------
15:53:07
PM XLON 4482 92.57 694642857278098
--------- ---------- ------------- ------------------
15:53:37
PM XLON 3559 92.58 694642857278168
--------- ---------- ------------- ------------------
15:53:47
PM XLON 5260 92.57 694642857278194
--------- ---------- ------------- ------------------
15:53:55
PM XLON 1865 92.58 694642857278210
--------- ---------- ------------- ------------------
15:53:55
PM XLON 3506 92.58 694642857278211
--------- ---------- ------------- ------------------
15:54:23
PM XLON 907 92.60 694642857278411
--------- ---------- ------------- ------------------
15:54:23
PM XLON 1750 92.60 694642857278414
--------- ---------- ------------- ------------------
15:54:23
PM XLON 1949 92.60 694642857278413
--------- ---------- ------------- ------------------
15:54:23
PM XLON 3559 92.60 694642857278412
--------- ---------- ------------- ------------------
15:54:23
PM XLON 5170 92.60 694642857278410
--------- ---------- ------------- ------------------
15:54:28
PM XLON 3601 92.58 694642857278427
--------- ---------- ------------- ------------------
15:54:46
PM XLON 3845 92.57 694642857278478
--------- ---------- ------------- ------------------
15:54:49
PM XLON 3062 92.57 694642857278491
--------- ---------- ------------- ------------------
15:55:19
PM XLON 5405 92.52 694642857278642
--------- ---------- ------------- ------------------
15:55:25
PM XLON 3818 92.54 694642857278683
--------- ---------- ------------- ------------------
15:55:36
PM XLON 4172 92.53 694642857278714
--------- ---------- ------------- ------------------
15:55:47
PM XLON 3260 92.54 694642857278764
--------- ---------- ------------- ------------------
15:55:56
PM XLON 4497 92.55 694642857278792
--------- ---------- ------------- ------------------
15:56:30
PM XLON 2143 92.61 694642857278972
--------- ---------- ------------- ------------------
15:56:30
PM XLON 2845 92.61 694642857278971
--------- ---------- ------------- ------------------
15:56:35
PM XLON 6437 92.60 694642857279004
--------- ---------- ------------- ------------------
15:57:13
PM XLON 3 92.60 694642857279135
--------- ---------- ------------- ------------------
15:57:13
PM XLON 12424 92.60 694642857279136
--------- ---------- ------------- ------------------
15:57:22
PM XLON 5041 92.56 694642857279163
--------- ---------- ------------- ------------------
15:57:57
PM XLON 4306 92.59 694642857279333
--------- ---------- ------------- ------------------
15:57:57
PM XLON 7871 92.59 694642857279332
--------- ---------- ------------- ------------------
15:58:11
PM XLON 4275 92.55 694642857279377
--------- ---------- ------------- ------------------
15:58:47
PM XLON 4847 92.60 694642857279498
--------- ---------- ------------- ------------------
15:58:55
PM XLON 3500 92.60 694642857279539
--------- ---------- ------------- ------------------
15:59:01
PM XLON 333 92.58 694642857279575
--------- ---------- ------------- ------------------
15:59:01
PM XLON 3827 92.58 694642857279574
--------- ---------- ------------- ------------------
15:59:01
PM XLON 7924 92.59 694642857279560
--------- ---------- ------------- ------------------
15:59:19
PM XLON 1000 92.59 694642857279614
--------- ---------- ------------- ------------------
15:59:19
PM XLON 3368 92.59 694642857279615
--------- ---------- ------------- ------------------
15:59:31
PM XLON 1882 92.59 694642857279663
--------- ---------- ------------- ------------------
15:59:59
PM XLON 3851 92.62 694642857279741
--------- ---------- ------------- ------------------
16:05:13
PM XLON 55 92.77 694642857280983
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFIFAWEDSESF
(END) Dow Jones Newswires
January 17, 2023 13:10 ET (18:10 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
