TIDMVOD
RNS Number : 1862N
Vodafone Group Plc
18 January 2023
18 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 18 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 93.37
----------------
Lowest price paid per share
(pence): 90.93
----------------
Volume weighted average price
paid per share (pence): 91.85
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,584,185,228 of its ordinary shares in treasury and has
27,234,070,830 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 18 January
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 18 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 91.85 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:08
AM XLON 1699 92.96 695261332504928
--------- ---------- ------------- ------------------
08:00:08
AM XLON 2380 92.96 695261332504929
--------- ---------- ------------- ------------------
08:00:27
AM XLON 2856 92.86 695261332505716
--------- ---------- ------------- ------------------
08:00:58
AM XLON 241 93.08 695261332505906
--------- ---------- ------------- ------------------
08:01:06
AM XLON 1212 92.95 695261332505971
--------- ---------- ------------- ------------------
08:01:06
AM XLON 2974 92.95 695261332505972
--------- ---------- ------------- ------------------
08:01:09
AM XLON 172 92.98 695261332506000
--------- ---------- ------------- ------------------
08:01:09
AM XLON 1765 92.98 695261332505998
--------- ---------- ------------- ------------------
08:01:09
AM XLON 2974 92.98 695261332505999
--------- ---------- ------------- ------------------
08:01:11
AM XLON 2204 92.97 695261332506008
--------- ---------- ------------- ------------------
08:01:44
AM XLON 2212 92.98 695261332506115
--------- ---------- ------------- ------------------
08:01:44
AM XLON 2495 92.98 695261332506114
--------- ---------- ------------- ------------------
08:01:44
AM XLON 5541 93.03 695261332506106
--------- ---------- ------------- ------------------
08:01:49
AM XLON 1658 92.98 695261332506130
--------- ---------- ------------- ------------------
08:01:58
AM XLON 4669 93.03 695261332506199
--------- ---------- ------------- ------------------
08:02:06
AM XLON 10974 93.05 695261332506213
--------- ---------- ------------- ------------------
08:02:09
AM XLON 5375 92.99 695261332506224
--------- ---------- ------------- ------------------
08:02:42
AM XLON 8853 92.93 695261332506384
--------- ---------- ------------- ------------------
08:02:51
AM XLON 3212 92.98 695261332506411
--------- ---------- ------------- ------------------
08:03:00
AM XLON 5888 92.99 695261332506605
--------- ---------- ------------- ------------------
08:03:34
AM XLON 1442 93.14 695261332506749
--------- ---------- ------------- ------------------
08:03:58
AM XLON 1837 93.19 695261332506834
--------- ---------- ------------- ------------------
08:03:58
AM XLON 3560 93.19 695261332506833
--------- ---------- ------------- ------------------
08:03:58
AM XLON 11342 93.19 695261332506826
--------- ---------- ------------- ------------------
08:04:04
AM XLON 1145 93.13 695261332506858
--------- ---------- ------------- ------------------
08:04:04
AM XLON 6367 93.13 695261332506857
--------- ---------- ------------- ------------------
08:04:17
AM XLON 3140 93.19 695261332506957
--------- ---------- ------------- ------------------
08:04:28
AM XLON 4684 93.10 695261332507023
--------- ---------- ------------- ------------------
08:05:09
AM XLON 2237 93.08 695261332507219
--------- ---------- ------------- ------------------
08:05:14
AM XLON 321 93.08 695261332507245
--------- ---------- ------------- ------------------
08:05:14
AM XLON 801 93.08 695261332507246
--------- ---------- ------------- ------------------
08:05:14
AM XLON 2182 93.08 695261332507244
--------- ---------- ------------- ------------------
08:05:20
AM XLON 2218 93.09 695261332507268
--------- ---------- ------------- ------------------
08:05:20
AM XLON 2244 93.09 695261332507269
--------- ---------- ------------- ------------------
08:05:24
AM XLON 1400 93.09 695261332507276
--------- ---------- ------------- ------------------
08:05:33
AM XLON 3728 93.15 695261332507299
--------- ---------- ------------- ------------------
08:05:33
AM XLON 4571 93.15 695261332507302
--------- ---------- ------------- ------------------
08:05:43
AM XLON 2312 93.17 695261332507332
--------- ---------- ------------- ------------------
08:06:01
AM XLON 3469 93.14 695261332507398
--------- ---------- ------------- ------------------
08:06:01
AM XLON 5748 93.14 695261332507399
--------- ---------- ------------- ------------------
08:06:23
AM XLON 3659 93.22 695261332507517
--------- ---------- ------------- ------------------
08:06:40
AM XLON 1 93.18 695261332507563
--------- ---------- ------------- ------------------
08:07:00
AM XLON 143 93.25 695261332507618
--------- ---------- ------------- ------------------
08:07:00
AM XLON 3140 93.25 695261332507617
--------- ---------- ------------- ------------------
08:07:12
AM XLON 3022 93.29 695261332507660
--------- ---------- ------------- ------------------
08:07:35
AM XLON 3679 93.34 695261332507678
--------- ---------- ------------- ------------------
08:07:35
AM XLON 7895 93.34 695261332507679
--------- ---------- ------------- ------------------
08:07:36
AM XLON 6047 93.34 695261332507680
--------- ---------- ------------- ------------------
08:07:51
AM XLON 8082 93.32 695261332507704
--------- ---------- ------------- ------------------
08:08:12
AM XLON 971 93.26 695261332507763
--------- ---------- ------------- ------------------
08:08:12
AM XLON 2604 93.26 695261332507764
--------- ---------- ------------- ------------------
08:08:14
AM XLON 3657 93.24 695261332507775
--------- ---------- ------------- ------------------
08:08:35
AM XLON 1913 93.16 695261332507820
--------- ---------- ------------- ------------------
08:08:35
AM XLON 2364 93.16 695261332507821
--------- ---------- ------------- ------------------
08:08:50
AM XLON 969 93.13 695261332507866
--------- ---------- ------------- ------------------
08:08:55
AM XLON 7706 93.17 695261332507898
--------- ---------- ------------- ------------------
08:09:33
AM XLON 3751 93.18 695261332508022
--------- ---------- ------------- ------------------
08:09:33
AM XLON 10358 93.18 695261332508020
--------- ---------- ------------- ------------------
08:10:09
AM XLON 7885 93.08 695261332508121
--------- ---------- ------------- ------------------
08:10:21
AM XLON 298 93.20 695261332508230
--------- ---------- ------------- ------------------
08:10:21
AM XLON 2244 93.20 695261332508231
--------- ---------- ------------- ------------------
08:10:21
AM XLON 4785 93.20 695261332508232
--------- ---------- ------------- ------------------
08:10:29
AM XLON 1345 93.18 695261332508319
--------- ---------- ------------- ------------------
08:10:29
AM XLON 2278 93.18 695261332508318
--------- ---------- ------------- ------------------
08:10:39
AM XLON 3956 93.14 695261332508379
--------- ---------- ------------- ------------------
08:11:00
AM XLON 227 93.20 695261332508478
--------- ---------- ------------- ------------------
08:11:00
AM XLON 3500 93.20 695261332508477
--------- ---------- ------------- ------------------
08:11:29
AM XLON 30 93.20 695261332508560
--------- ---------- ------------- ------------------
08:11:29
AM XLON 1653 93.20 695261332508559
--------- ---------- ------------- ------------------
08:11:29
AM XLON 2134 93.20 695261332508552
--------- ---------- ------------- ------------------
08:11:29
AM XLON 3560 93.20 695261332508558
--------- ---------- ------------- ------------------
08:12:05
AM XLON 13432 93.25 695261332508627
--------- ---------- ------------- ------------------
08:12:47
AM XLON 4060 93.24 695261332508749
--------- ---------- ------------- ------------------
08:12:58
AM XLON 4273 93.24 695261332508782
--------- ---------- ------------- ------------------
08:14:10
AM XLON 9971 93.34 695261332508977
--------- ---------- ------------- ------------------
08:14:14
AM XLON 3560 93.32 695261332508988
--------- ---------- ------------- ------------------
08:14:14
AM XLON 3939 93.32 695261332508986
--------- ---------- ------------- ------------------
08:14:14
AM XLON 4246 93.32 695261332508989
--------- ---------- ------------- ------------------
08:15:01
AM XLON 4602 93.37 695261332509103
--------- ---------- ------------- ------------------
08:15:01
AM XLON 4616 93.37 695261332509099
--------- ---------- ------------- ------------------
08:15:01
AM XLON 4633 93.37 695261332509102
--------- ---------- ------------- ------------------
08:15:46
AM XLON 7057 93.37 695261332509180
--------- ---------- ------------- ------------------
08:15:46
AM XLON 7340 93.37 695261332509184
--------- ---------- ------------- ------------------
08:16:00
AM XLON 3117 93.35 695261332509216
--------- ---------- ------------- ------------------
08:16:07
AM XLON 3098 93.28 695261332509233
--------- ---------- ------------- ------------------
08:16:49
AM XLON 7896 93.30 695261332509349
--------- ---------- ------------- ------------------
08:16:53
AM XLON 185 93.26 695261332509361
--------- ---------- ------------- ------------------
08:16:53
AM XLON 1839 93.26 695261332509363
--------- ---------- ------------- ------------------
08:16:53
AM XLON 5690 93.26 695261332509362
--------- ---------- ------------- ------------------
08:17:01
AM XLON 3417 93.28 695261332509401
--------- ---------- ------------- ------------------
08:17:19
AM XLON 3208 93.23 695261332509456
--------- ---------- ------------- ------------------
08:17:20
AM XLON 1601 93.23 695261332509468
--------- ---------- ------------- ------------------
08:17:20
AM XLON 2319 93.23 695261332509467
--------- ---------- ------------- ------------------
08:17:35
AM XLON 3118 93.20 695261332509523
--------- ---------- ------------- ------------------
08:18:12
AM XLON 5902 93.26 695261332509613
--------- ---------- ------------- ------------------
08:18:34
AM XLON 3560 93.27 695261332509651
--------- ---------- ------------- ------------------
08:18:50
AM XLON 6977 93.24 695261332509700
--------- ---------- ------------- ------------------
08:19:05
AM XLON 1189 93.25 695261332509810
--------- ---------- ------------- ------------------
08:19:05
AM XLON 2576 93.25 695261332509811
--------- ---------- ------------- ------------------
08:19:35
AM XLON 4970 93.33 695261332509950
--------- ---------- ------------- ------------------
08:20:03
AM XLON 14631 93.30 695261332510033
--------- ---------- ------------- ------------------
08:20:06
AM XLON 4570 93.25 695261332510068
--------- ---------- ------------- ------------------
08:21:33
AM XLON 757 93.30 695261332510302
--------- ---------- ------------- ------------------
08:21:33
AM XLON 4554 93.30 695261332510304
--------- ---------- ------------- ------------------
08:21:33
AM XLON 9000 93.30 695261332510303
--------- ---------- ------------- ------------------
08:21:40
AM XLON 6000 93.28 695261332510319
--------- ---------- ------------- ------------------
08:21:40
AM XLON 11715 93.28 695261332510321
--------- ---------- ------------- ------------------
08:22:04
AM XLON 3397 93.27 695261332510385
--------- ---------- ------------- ------------------
08:23:00
AM XLON 4400 93.27 695261332510458
--------- ---------- ------------- ------------------
08:23:00
AM XLON 3050 93.28 695261332510459
--------- ---------- ------------- ------------------
08:23:23
AM XLON 3133 93.28 695261332510528
--------- ---------- ------------- ------------------
08:23:30
AM XLON 4264 93.25 695261332510539
--------- ---------- ------------- ------------------
08:23:30
AM XLON 10300 93.25 695261332510540
--------- ---------- ------------- ------------------
08:24:20
AM XLON 7711 93.26 695261332510636
--------- ---------- ------------- ------------------
08:24:24
AM XLON 488 93.25 695261332510652
--------- ---------- ------------- ------------------
08:24:24
AM XLON 3560 93.25 695261332510651
--------- ---------- ------------- ------------------
08:24:24
AM XLON 5419 93.25 695261332510640
--------- ---------- ------------- ------------------
08:25:04
AM XLON 2844 93.25 695261332510736
--------- ---------- ------------- ------------------
08:25:08
AM XLON 12345 93.25 695261332510742
--------- ---------- ------------- ------------------
08:25:28
AM XLON 407 93.18 695261332510790
--------- ---------- ------------- ------------------
08:25:28
AM XLON 2869 93.18 695261332510789
--------- ---------- ------------- ------------------
08:25:38
AM XLON 3125 93.17 695261332510812
--------- ---------- ------------- ------------------
08:25:55
AM XLON 601 93.14 695261332510849
--------- ---------- ------------- ------------------
08:25:55
AM XLON 4386 93.14 695261332510850
--------- ---------- ------------- ------------------
08:26:05
AM XLON 2696 93.13 695261332510855
--------- ---------- ------------- ------------------
08:26:56
AM XLON 4111 93.14 695261332510964
--------- ---------- ------------- ------------------
08:27:02
AM XLON 1174 93.14 695261332510987
--------- ---------- ------------- ------------------
08:27:02
AM XLON 3604 93.14 695261332510991
--------- ---------- ------------- ------------------
08:27:24
AM XLON 1085 93.14 695261332511023
--------- ---------- ------------- ------------------
08:27:24
AM XLON 2523 93.14 695261332511024
--------- ---------- ------------- ------------------
08:28:10
AM XLON 2415 93.11 695261332511138
--------- ---------- ------------- ------------------
08:28:30
AM XLON 1713 93.16 695261332511188
--------- ---------- ------------- ------------------
08:28:30
AM XLON 3560 93.16 695261332511186
--------- ---------- ------------- ------------------
08:28:30
AM XLON 3560 93.16 695261332511187
--------- ---------- ------------- ------------------
08:28:35
AM XLON 4727 93.16 695261332511203
--------- ---------- ------------- ------------------
08:28:35
AM XLON 4773 93.16 695261332511201
--------- ---------- ------------- ------------------
08:29:27
AM XLON 3328 93.14 695261332511311
--------- ---------- ------------- ------------------
08:29:27
AM XLON 3568 93.14 695261332511312
--------- ---------- ------------- ------------------
08:29:28
AM XLON 1856 93.14 695261332511316
--------- ---------- ------------- ------------------
08:29:28
AM XLON 8271 93.14 695261332511317
--------- ---------- ------------- ------------------
08:29:59
AM XLON 3469 93.11 695261332511368
--------- ---------- ------------- ------------------
08:30:01
AM XLON 5455 93.11 695261332511373
--------- ---------- ------------- ------------------
08:30:55
AM XLON 3800 93.14 695261332511475
--------- ---------- ------------- ------------------
08:30:55
AM XLON 5401 93.14 695261332511478
--------- ---------- ------------- ------------------
08:31:17
AM XLON 865 93.10 695261332511538
--------- ---------- ------------- ------------------
08:31:17
AM XLON 1500 93.10 695261332511524
--------- ---------- ------------- ------------------
08:31:17
AM XLON 1500 93.10 695261332511535
--------- ---------- ------------- ------------------
08:31:17
AM XLON 1500 93.10 695261332511536
--------- ---------- ------------- ------------------
08:31:17
AM XLON 1500 93.10 695261332511537
--------- ---------- ------------- ------------------
08:31:18
AM XLON 3397 93.10 695261332511625
--------- ---------- ------------- ------------------
08:31:48
AM XLON 4675 93.16 695261332511803
--------- ---------- ------------- ------------------
08:32:25
AM XLON 1834 93.17 695261332511899
--------- ---------- ------------- ------------------
08:32:25
AM XLON 5550 93.17 695261332511898
--------- ---------- ------------- ------------------
08:32:38
AM XLON 2294 93.19 695261332511922
--------- ---------- ------------- ------------------
08:32:38
AM XLON 4385 93.19 695261332511921
--------- ---------- ------------- ------------------
08:32:38
AM XLON 4385 93.19 695261332511924
--------- ---------- ------------- ------------------
08:33:00
AM XLON 3249 93.20 695261332511982
--------- ---------- ------------- ------------------
08:33:09
AM XLON 670 93.21 695261332511998
--------- ---------- ------------- ------------------
08:33:09
AM XLON 2535 93.21 695261332511997
--------- ---------- ------------- ------------------
08:33:28
AM XLON 4128 93.23 695261332512037
--------- ---------- ------------- ------------------
08:34:03
AM XLON 3044 93.19 695261332512105
--------- ---------- ------------- ------------------
08:34:03
AM XLON 6992 93.19 695261332512104
--------- ---------- ------------- ------------------
08:34:37
AM XLON 1931 93.12 695261332512170
--------- ---------- ------------- ------------------
08:34:37
AM XLON 1185 93.13 695261332512168
--------- ---------- ------------- ------------------
08:34:37
AM XLON 1621 93.13 695261332512171
--------- ---------- ------------- ------------------
08:34:37
AM XLON 2394 93.13 695261332512169
--------- ---------- ------------- ------------------
08:35:05
AM XLON 866 93.09 695261332512222
--------- ---------- ------------- ------------------
08:35:05
AM XLON 2340 93.09 695261332512221
--------- ---------- ------------- ------------------
08:35:17
AM XLON 5949 93.13 695261332512251
--------- ---------- ------------- ------------------
08:36:13
AM XLON 6302 93.03 695261332512372
--------- ---------- ------------- ------------------
08:36:13
AM XLON 6538 93.03 695261332512373
--------- ---------- ------------- ------------------
08:36:16
AM XLON 3715 92.99 695261332512376
--------- ---------- ------------- ------------------
08:37:20
AM XLON 675 93.03 695261332512524
--------- ---------- ------------- ------------------
08:37:20
AM XLON 2717 93.03 695261332512525
--------- ---------- ------------- ------------------
08:37:39
AM XLON 3147 93.02 695261332512561
--------- ---------- ------------- ------------------
08:38:02
AM XLON 3427 93.04 695261332512588
--------- ---------- ------------- ------------------
08:38:06
AM XLON 42 93.05 695261332512604
--------- ---------- ------------- ------------------
08:38:06
AM XLON 607 93.05 695261332512603
--------- ---------- ------------- ------------------
08:38:06
AM XLON 2534 93.05 695261332512602
--------- ---------- ------------- ------------------
08:38:07
AM XLON 5742 93.05 695261332512606
--------- ---------- ------------- ------------------
08:38:19
AM XLON 3380 93.00 695261332512650
--------- ---------- ------------- ------------------
08:38:19
AM XLON 3802 93.00 695261332512651
--------- ---------- ------------- ------------------
08:39:00
AM XLON 3069 92.98 695261332512690
--------- ---------- ------------- ------------------
08:39:08
AM XLON 3427 93.00 695261332512730
--------- ---------- ------------- ------------------
08:39:09
AM XLON 2630 92.98 695261332512735
--------- ---------- ------------- ------------------
08:39:09
AM XLON 3743 92.98 695261332512734
--------- ---------- ------------- ------------------
08:40:20
AM XLON 203 92.97 695261332512887
--------- ---------- ------------- ------------------
08:40:20
AM XLON 666 92.97 695261332512885
--------- ---------- ------------- ------------------
08:40:20
AM XLON 2379 92.97 695261332512886
--------- ---------- ------------- ------------------
08:41:01
AM XLON 1132 92.97 695261332512941
--------- ---------- ------------- ------------------
08:41:01
AM XLON 2900 92.97 695261332512940
--------- ---------- ------------- ------------------
08:41:01
AM XLON 3088 92.97 695261332512936
--------- ---------- ------------- ------------------
08:41:01
AM XLON 8783 92.97 695261332512937
--------- ---------- ------------- ------------------
08:41:01
AM XLON 9011 92.97 695261332512942
--------- ---------- ------------- ------------------
08:42:56
AM XLON 4153 92.92 695261332513145
--------- ---------- ------------- ------------------
08:43:00
AM XLON 260 92.92 695261332513146
--------- ---------- ------------- ------------------
08:43:00
AM XLON 344 92.92 695261332513149
--------- ---------- ------------- ------------------
08:43:00
AM XLON 4400 92.92 695261332513148
--------- ---------- ------------- ------------------
08:43:11
AM XLON 3228 92.92 695261332513162
--------- ---------- ------------- ------------------
08:43:17
AM XLON 5149 92.92 695261332513168
--------- ---------- ------------- ------------------
08:43:53
AM XLON 3011 92.87 695261332513250
--------- ---------- ------------- ------------------
08:43:53
AM XLON 6810 92.87 695261332513251
--------- ---------- ------------- ------------------
08:44:20
AM XLON 4348 92.87 695261332513302
--------- ---------- ------------- ------------------
08:44:20
AM XLON 4650 92.87 695261332513301
--------- ---------- ------------- ------------------
08:44:24
AM XLON 2373 92.86 695261332513317
--------- ---------- ------------- ------------------
08:44:24
AM XLON 3560 92.86 695261332513316
--------- ---------- ------------- ------------------
08:44:55
AM XLON 3084 92.88 695261332513405
--------- ---------- ------------- ------------------
08:44:55
AM XLON 3875 92.88 695261332513404
--------- ---------- ------------- ------------------
08:45:24
AM XLON 3132 92.89 695261332513464
--------- ---------- ------------- ------------------
08:46:15
AM XLON 2 92.90 695261332513500
--------- ---------- ------------- ------------------
08:46:18
AM XLON 13126 92.90 695261332513502
--------- ---------- ------------- ------------------
08:46:52
AM XLON 3444 92.88 695261332513559
--------- ---------- ------------- ------------------
08:46:52
AM XLON 3560 92.88 695261332513558
--------- ---------- ------------- ------------------
08:46:52
AM XLON 3568 92.88 695261332513555
--------- ---------- ------------- ------------------
08:47:20
AM XLON 1242 92.86 695261332513634
--------- ---------- ------------- ------------------
08:47:20
AM XLON 2210 92.86 695261332513633
--------- ---------- ------------- ------------------
08:48:02
AM XLON 459 92.85 695261332513681
--------- ---------- ------------- ------------------
08:48:02
AM XLON 667 92.85 695261332513685
--------- ---------- ------------- ------------------
08:48:02
AM XLON 1625 92.85 695261332513684
--------- ---------- ------------- ------------------
08:48:02
AM XLON 3560 92.85 695261332513683
--------- ---------- ------------- ------------------
08:48:02
AM XLON 3759 92.85 695261332513682
--------- ---------- ------------- ------------------
08:49:01
AM XLON 3512 92.88 695261332513747
--------- ---------- ------------- ------------------
08:49:02
AM XLON 1917 92.88 695261332513754
--------- ---------- ------------- ------------------
08:49:02
AM XLON 3560 92.88 695261332513753
--------- ---------- ------------- ------------------
08:49:02
AM XLON 5047 92.88 695261332513755
--------- ---------- ------------- ------------------
08:49:29
AM XLON 2380 92.86 695261332513812
--------- ---------- ------------- ------------------
08:49:29
AM XLON 3416 92.86 695261332513811
--------- ---------- ------------- ------------------
08:50:02
AM XLON 3502 92.83 695261332513852
--------- ---------- ------------- ------------------
08:50:05
AM XLON 542 92.79 695261332513866
--------- ---------- ------------- ------------------
08:50:05
AM XLON 997 92.79 695261332513868
--------- ---------- ------------- ------------------
08:50:05
AM XLON 3560 92.79 695261332513867
--------- ---------- ------------- ------------------
08:50:50
AM XLON 3184 92.70 695261332513947
--------- ---------- ------------- ------------------
08:50:50
AM XLON 3257 92.70 695261332513951
--------- ---------- ------------- ------------------
08:51:32
AM XLON 3190 92.75 695261332514090
--------- ---------- ------------- ------------------
08:51:32
AM XLON 3591 92.75 695261332514092
--------- ---------- ------------- ------------------
08:53:22
AM XLON 1272 92.88 695261332514268
--------- ---------- ------------- ------------------
08:53:22
AM XLON 11660 92.88 695261332514267
--------- ---------- ------------- ------------------
08:53:56
AM XLON 3137 92.88 695261332514355
--------- ---------- ------------- ------------------
08:54:12
AM XLON 1563 92.88 695261332514378
--------- ---------- ------------- ------------------
08:54:12
AM XLON 1655 92.88 695261332514379
--------- ---------- ------------- ------------------
08:54:13
AM XLON 1400 92.85 695261332514384
--------- ---------- ------------- ------------------
08:54:13
AM XLON 2497 92.85 695261332514382
--------- ---------- ------------- ------------------
08:54:13
AM XLON 9000 92.85 695261332514383
--------- ---------- ------------- ------------------
08:54:20
AM XLON 1126 92.82 695261332514401
--------- ---------- ------------- ------------------
08:54:20
AM XLON 3045 92.82 695261332514402
--------- ---------- ------------- ------------------
08:56:20
AM XLON 13137 92.84 695261332514629
--------- ---------- ------------- ------------------
08:57:02
AM XLON 4423 92.87 695261332514708
--------- ---------- ------------- ------------------
08:57:02
AM XLON 13900 92.87 695261332514707
--------- ---------- ------------- ------------------
08:57:28
AM XLON 4984 92.85 695261332514732
--------- ---------- ------------- ------------------
08:58:22
AM XLON 1085 92.85 695261332514803
--------- ---------- ------------- ------------------
08:58:22
AM XLON 2917 92.85 695261332514802
--------- ---------- ------------- ------------------
08:58:22
AM XLON 5836 92.85 695261332514804
--------- ---------- ------------- ------------------
08:59:00
AM XLON 6094 92.73 695261332514916
--------- ---------- ------------- ------------------
08:59:00
AM XLON 3084 92.76 695261332514912
--------- ---------- ------------- ------------------
09:00:06
AM XLON 1096 92.68 695261332515052
--------- ---------- ------------- ------------------
09:00:06
AM XLON 5358 92.68 695261332515051
--------- ---------- ------------- ------------------
09:00:14
AM XLON 5513 92.67 695261332515064
--------- ---------- ------------- ------------------
09:01:05
AM XLON 5669 92.69 695261332515140
--------- ---------- ------------- ------------------
09:01:12
AM XLON 3660 92.67 695261332515150
--------- ---------- ------------- ------------------
09:01:39
AM XLON 3558 92.66 695261332515185
--------- ---------- ------------- ------------------
09:01:58
AM XLON 3645 92.66 695261332515216
--------- ---------- ------------- ------------------
09:02:11
AM XLON 1732 92.61 695261332515235
--------- ---------- ------------- ------------------
09:03:06
AM XLON 2104 92.65 695261332515286
--------- ---------- ------------- ------------------
09:03:06
AM XLON 2771 92.65 695261332515283
--------- ---------- ------------- ------------------
09:03:06
AM XLON 4246 92.65 695261332515285
--------- ---------- ------------- ------------------
09:03:06
AM XLON 4623 92.65 695261332515282
--------- ---------- ------------- ------------------
09:03:31
AM XLON 1244 92.62 695261332515334
--------- ---------- ------------- ------------------
09:03:38
AM XLON 2123 92.62 695261332515336
--------- ---------- ------------- ------------------
09:03:42
AM XLON 802 92.65 695261332515351
--------- ---------- ------------- ------------------
09:03:42
AM XLON 4098 92.65 695261332515350
--------- ---------- ------------- ------------------
09:04:25
AM XLON 5068 92.63 695261332515429
--------- ---------- ------------- ------------------
09:04:39
AM XLON 4405 92.61 695261332515460
--------- ---------- ------------- ------------------
09:05:19
AM XLON 2174 92.64 695261332515519
--------- ---------- ------------- ------------------
09:05:19
AM XLON 5349 92.64 695261332515520
--------- ---------- ------------- ------------------
09:05:32
AM XLON 3232 92.61 695261332515539
--------- ---------- ------------- ------------------
09:05:58
AM XLON 3591 92.58 695261332515613
--------- ---------- ------------- ------------------
09:06:16
AM XLON 1589 92.60 695261332515690
--------- ---------- ------------- ------------------
09:06:24
AM XLON 1516 92.59 695261332515708
--------- ---------- ------------- ------------------
09:06:24
AM XLON 1612 92.59 695261332515707
--------- ---------- ------------- ------------------
09:07:41
AM XLON 3187 92.56 695261332515847
--------- ---------- ------------- ------------------
09:07:41
AM XLON 3560 92.56 695261332515848
--------- ---------- ------------- ------------------
09:07:44
AM XLON 2039 92.55 695261332515855
--------- ---------- ------------- ------------------
09:07:44
AM XLON 2277 92.55 695261332515856
--------- ---------- ------------- ------------------
09:07:44
AM XLON 5283 92.55 695261332515857
--------- ---------- ------------- ------------------
09:08:07
AM XLON 1244 92.53 695261332515955
--------- ---------- ------------- ------------------
09:08:07
AM XLON 2020 92.53 695261332515956
--------- ---------- ------------- ------------------
09:08:59
AM XLON 1888 92.50 695261332516051
--------- ---------- ------------- ------------------
09:08:59
AM XLON 2123 92.50 695261332516050
--------- ---------- ------------- ------------------
09:09:55
AM XLON 6019 92.53 695261332516137
--------- ---------- ------------- ------------------
09:09:55
AM XLON 11407 92.53 695261332516132
--------- ---------- ------------- ------------------
09:10:56
AM XLON 3 92.50 695261332516265
--------- ---------- ------------- ------------------
09:10:56
AM XLON 3200 92.50 695261332516266
--------- ---------- ------------- ------------------
09:11:03
AM XLON 2112 92.47 695261332516274
--------- ---------- ------------- ------------------
09:11:03
AM XLON 2123 92.47 695261332516273
--------- ---------- ------------- ------------------
09:11:03
AM XLON 3560 92.47 695261332516272
--------- ---------- ------------- ------------------
09:11:29
AM XLON 4812 92.46 695261332516345
--------- ---------- ------------- ------------------
09:12:46
AM XLON 9541 92.47 695261332516428
--------- ---------- ------------- ------------------
09:12:46
AM XLON 3644 92.48 695261332516430
--------- ---------- ------------- ------------------
09:13:09
AM XLON 782 92.43 695261332516460
--------- ---------- ------------- ------------------
09:13:09
AM XLON 2865 92.43 695261332516459
--------- ---------- ------------- ------------------
09:15:20
AM XLON 4283 92.51 695261332516571
--------- ---------- ------------- ------------------
09:15:20
AM XLON 4588 92.51 695261332516572
--------- ---------- ------------- ------------------
09:15:20
AM XLON 1473 92.52 695261332516574
--------- ---------- ------------- ------------------
09:15:20
AM XLON 3560 92.52 695261332516573
--------- ---------- ------------- ------------------
09:15:55
AM XLON 975 92.52 695261332516685
--------- ---------- ------------- ------------------
09:15:55
AM XLON 9317 92.52 695261332516686
--------- ---------- ------------- ------------------
09:16:08
AM XLON 5362 92.42 695261332516781
--------- ---------- ------------- ------------------
09:16:54
AM XLON 567 92.38 695261332516923
--------- ---------- ------------- ------------------
09:16:54
AM XLON 3560 92.38 695261332516922
--------- ---------- ------------- ------------------
09:16:54
AM XLON 3785 92.39 695261332516915
--------- ---------- ------------- ------------------
09:17:22
AM XLON 1427 92.26 695261332517017
--------- ---------- ------------- ------------------
09:17:22
AM XLON 1690 92.26 695261332517016
--------- ---------- ------------- ------------------
09:18:20
AM XLON 2400 92.24 695261332517077
--------- ---------- ------------- ------------------
09:18:20
AM XLON 5090 92.24 695261332517076
--------- ---------- ------------- ------------------
09:20:30
AM XLON 4962 92.27 695261332517253
--------- ---------- ------------- ------------------
09:20:30
AM XLON 6270 92.27 695261332517254
--------- ---------- ------------- ------------------
09:20:30
AM XLON 8045 92.27 695261332517257
--------- ---------- ------------- ------------------
09:20:55
AM XLON 4292 92.23 695261332517308
--------- ---------- ------------- ------------------
09:21:32
AM XLON 3376 92.23 695261332517324
--------- ---------- ------------- ------------------
09:22:51
AM XLON 1335 92.29 695261332517437
--------- ---------- ------------- ------------------
09:22:51
AM XLON 2647 92.29 695261332517435
--------- ---------- ------------- ------------------
09:22:51
AM XLON 3179 92.29 695261332517436
--------- ---------- ------------- ------------------
09:22:52
AM XLON 3783 92.29 695261332517446
--------- ---------- ------------- ------------------
09:23:00
AM XLON 3615 92.26 695261332517465
--------- ---------- ------------- ------------------
09:25:06
AM XLON 1721 92.22 695261332517782
--------- ---------- ------------- ------------------
09:25:06
AM XLON 2243 92.22 695261332517783
--------- ---------- ------------- ------------------
09:25:06
AM XLON 3612 92.22 695261332517778
--------- ---------- ------------- ------------------
09:25:06
AM XLON 7344 92.22 695261332517777
--------- ---------- ------------- ------------------
09:26:14
AM XLON 9205 92.22 695261332517890
--------- ---------- ------------- ------------------
09:26:42
AM XLON 4277 92.19 695261332517947
--------- ---------- ------------- ------------------
09:28:08
AM XLON 30 92.26 695261332518091
--------- ---------- ------------- ------------------
09:28:08
AM XLON 3950 92.26 695261332518092
--------- ---------- ------------- ------------------
09:28:09
AM XLON 694 92.26 695261332518093
--------- ---------- ------------- ------------------
09:28:09
AM XLON 2329 92.26 695261332518095
--------- ---------- ------------- ------------------
09:28:09
AM XLON 3800 92.26 695261332518094
--------- ---------- ------------- ------------------
09:29:01
AM XLON 5949 92.22 695261332518315
--------- ---------- ------------- ------------------
09:29:59
AM XLON 6167 92.27 695261332518402
--------- ---------- ------------- ------------------
09:30:43
AM XLON 4166 92.28 695261332518445
--------- ---------- ------------- ------------------
09:31:23
AM XLON 9529 92.27 695261332518595
--------- ---------- ------------- ------------------
09:32:22
AM XLON 914 92.19 695261332518641
--------- ---------- ------------- ------------------
09:32:22
AM XLON 2878 92.19 695261332518640
--------- ---------- ------------- ------------------
09:32:22
AM XLON 3466 92.19 695261332518650
--------- ---------- ------------- ------------------
09:34:31
AM XLON 1766 92.22 695261332518894
--------- ---------- ------------- ------------------
09:34:31
AM XLON 2154 92.22 695261332518892
--------- ---------- ------------- ------------------
09:34:31
AM XLON 9000 92.22 695261332518893
--------- ---------- ------------- ------------------
09:35:31
AM XLON 4145 92.21 695261332519050
--------- ---------- ------------- ------------------
09:35:31
AM XLON 6248 92.21 695261332519047
--------- ---------- ------------- ------------------
09:36:05
AM XLON 5417 92.17 695261332519137
--------- ---------- ------------- ------------------
09:37:54
AM XLON 1832 92.17 695261332519270
--------- ---------- ------------- ------------------
09:37:54
AM XLON 4500 92.17 695261332519269
--------- ---------- ------------- ------------------
09:37:54
AM XLON 8752 92.20 695261332519266
--------- ---------- ------------- ------------------
09:38:59
AM XLON 221 92.09 695261332519394
--------- ---------- ------------- ------------------
09:38:59
AM XLON 902 92.09 695261332519392
--------- ---------- ------------- ------------------
09:38:59
AM XLON 3378 92.09 695261332519393
--------- ---------- ------------- ------------------
09:39:11
AM XLON 4269 92.09 695261332519416
--------- ---------- ------------- ------------------
09:40:23
AM XLON 271 92.12 695261332519538
--------- ---------- ------------- ------------------
09:40:23
AM XLON 768 92.12 695261332519540
--------- ---------- ------------- ------------------
09:40:23
AM XLON 997 92.12 695261332519541
--------- ---------- ------------- ------------------
09:40:23
AM XLON 1037 92.12 695261332519539
--------- ---------- ------------- ------------------
09:41:15
AM XLON 2592 92.11 695261332519662
--------- ---------- ------------- ------------------
09:41:15
AM XLON 5506 92.11 695261332519661
--------- ---------- ------------- ------------------
09:41:15
AM XLON 6499 92.11 695261332519664
--------- ---------- ------------- ------------------
09:41:58
AM XLON 6117 92.01 695261332519747
--------- ---------- ------------- ------------------
09:43:07
AM XLON 3734 92.13 695261332519915
--------- ---------- ------------- ------------------
09:43:08
AM XLON 2272 92.13 695261332519916
--------- ---------- ------------- ------------------
09:43:08
AM XLON 4707 92.13 695261332519920
--------- ---------- ------------- ------------------
09:44:17
AM XLON 7079 92.11 695261332520084
--------- ---------- ------------- ------------------
09:45:20
AM XLON 1769 92.13 695261332520213
--------- ---------- ------------- ------------------
09:45:20
AM XLON 3417 92.13 695261332520211
--------- ---------- ------------- ------------------
09:45:35
AM XLON 4889 92.11 695261332520242
--------- ---------- ------------- ------------------
09:46:36
AM XLON 4660 92.10 695261332520321
--------- ---------- ------------- ------------------
09:47:32
AM XLON 4632 92.19 695261332520430
--------- ---------- ------------- ------------------
09:47:34
AM XLON 2026 92.16 695261332520436
--------- ---------- ------------- ------------------
09:47:34
AM XLON 3066 92.16 695261332520437
--------- ---------- ------------- ------------------
09:47:34
AM XLON 3780 92.16 695261332520438
--------- ---------- ------------- ------------------
09:48:15
AM XLON 3072 92.15 695261332520559
--------- ---------- ------------- ------------------
09:49:11
AM XLON 735 92.18 695261332520642
--------- ---------- ------------- ------------------
09:49:11
AM XLON 2848 92.18 695261332520643
--------- ---------- ------------- ------------------
09:49:16
AM XLON 1174 92.19 695261332520657
--------- ---------- ------------- ------------------
09:49:16
AM XLON 6672 92.19 695261332520656
--------- ---------- ------------- ------------------
09:50:06
AM XLON 4598 92.09 695261332520753
--------- ---------- ------------- ------------------
09:50:54
AM XLON 4559 92.10 695261332520812
--------- ---------- ------------- ------------------
09:51:00
AM XLON 3251 92.01 695261332520863
--------- ---------- ------------- ------------------
09:51:30
AM XLON 5610 92.02 695261332520915
--------- ---------- ------------- ------------------
09:52:09
AM XLON 214 91.91 695261332521004
--------- ---------- ------------- ------------------
09:52:09
AM XLON 4807 91.91 695261332521005
--------- ---------- ------------- ------------------
09:52:46
AM XLON 4909 91.91 695261332521074
--------- ---------- ------------- ------------------
09:55:29
AM XLON 4833 91.96 695261332521345
--------- ---------- ------------- ------------------
09:55:29
AM XLON 9426 91.96 695261332521346
--------- ---------- ------------- ------------------
09:55:29
AM XLON 4500 91.97 695261332521344
--------- ---------- ------------- ------------------
09:56:19
AM XLON 301 91.89 695261332521408
--------- ---------- ------------- ------------------
09:56:19
AM XLON 4564 91.89 695261332521407
--------- ---------- ------------- ------------------
09:56:52
AM XLON 6321 91.92 695261332521479
--------- ---------- ------------- ------------------
09:57:37
AM XLON 90 91.94 695261332521522
--------- ---------- ------------- ------------------
09:57:37
AM XLON 3606 91.94 695261332521521
--------- ---------- ------------- ------------------
09:59:59
AM XLON 903 91.92 695261332521698
--------- ---------- ------------- ------------------
10:00:02
AM XLON 10 91.92 695261332521710
--------- ---------- ------------- ------------------
10:00:22
AM XLON 2081 91.92 695261332521731
--------- ---------- ------------- ------------------
10:01:11
AM XLON 7500 91.91 695261332521809
--------- ---------- ------------- ------------------
10:01:32
AM XLON 2948 91.95 695261332521829
--------- ---------- ------------- ------------------
10:01:54
AM XLON 10523 91.94 695261332521843
--------- ---------- ------------- ------------------
10:02:05
AM XLON 693 91.93 695261332521863
--------- ---------- ------------- ------------------
10:02:05
AM XLON 10399 91.93 695261332521862
--------- ---------- ------------- ------------------
10:02:32
AM XLON 55 91.84 695261332521951
--------- ---------- ------------- ------------------
10:02:32
AM XLON 3000 91.84 695261332521950
--------- ---------- ------------- ------------------
10:03:07
AM XLON 6066 91.79 695261332522011
--------- ---------- ------------- ------------------
10:04:07
AM XLON 5352 91.84 695261332522111
--------- ---------- ------------- ------------------
10:04:53
AM XLON 6180 91.81 695261332522145
--------- ---------- ------------- ------------------
10:06:57
AM XLON 243 91.91 695261332522391
--------- ---------- ------------- ------------------
10:06:57
AM XLON 1989 91.91 695261332522390
--------- ---------- ------------- ------------------
10:06:57
AM XLON 2947 91.91 695261332522392
--------- ---------- ------------- ------------------
10:07:06
AM XLON 1166 91.88 695261332522406
--------- ---------- ------------- ------------------
10:07:06
AM XLON 1634 91.88 695261332522408
--------- ---------- ------------- ------------------
10:07:06
AM XLON 2394 91.88 695261332522407
--------- ---------- ------------- ------------------
10:07:06
AM XLON 3560 91.88 695261332522405
--------- ---------- ------------- ------------------
10:07:06
AM XLON 4074 91.89 695261332522399
--------- ---------- ------------- ------------------
10:07:38
AM XLON 3307 91.86 695261332522449
--------- ---------- ------------- ------------------
10:08:42
AM XLON 340 91.79 695261332522488
--------- ---------- ------------- ------------------
10:08:42
AM XLON 3560 91.79 695261332522487
--------- ---------- ------------- ------------------
10:08:42
AM XLON 3413 91.80 695261332522485
--------- ---------- ------------- ------------------
10:08:42
AM XLON 3510 91.80 695261332522486
--------- ---------- ------------- ------------------
10:10:52
AM XLON 13240 91.73 695261332522609
--------- ---------- ------------- ------------------
10:11:32
AM XLON 2015 91.76 695261332522624
--------- ---------- ------------- ------------------
10:11:32
AM XLON 4059 91.76 695261332522625
--------- ---------- ------------- ------------------
10:12:13
AM XLON 3556 91.73 695261332522695
--------- ---------- ------------- ------------------
10:12:46
AM XLON 3849 91.69 695261332522742
--------- ---------- ------------- ------------------
10:13:25
AM XLON 2082 91.67 695261332522785
--------- ---------- ------------- ------------------
10:13:25
AM XLON 6054 91.67 695261332522784
--------- ---------- ------------- ------------------
10:14:53
AM XLON 3027 91.61 695261332523000
--------- ---------- ------------- ------------------
10:14:53
AM XLON 7051 91.61 695261332522999
--------- ---------- ------------- ------------------
10:15:45
AM XLON 11756 91.61 695261332523129
--------- ---------- ------------- ------------------
10:17:47
AM XLON 7305 91.63 695261332523325
--------- ---------- ------------- ------------------
10:17:48
AM XLON 5882 91.63 695261332523339
--------- ---------- ------------- ------------------
10:18:28
AM XLON 3323 91.60 695261332523402
--------- ---------- ------------- ------------------
10:18:48
AM XLON 6244 91.58 695261332523487
--------- ---------- ------------- ------------------
10:20:03
AM XLON 9490 91.59 695261332523621
--------- ---------- ------------- ------------------
10:21:10
AM XLON 1418 91.45 695261332523734
--------- ---------- ------------- ------------------
10:23:15
AM XLON 5132 91.58 695261332523871
--------- ---------- ------------- ------------------
10:23:15
AM XLON 1474 91.59 695261332523870
--------- ---------- ------------- ------------------
10:23:15
AM XLON 3560 91.59 695261332523868
--------- ---------- ------------- ------------------
10:23:15
AM XLON 3560 91.59 695261332523869
--------- ---------- ------------- ------------------
10:23:36
AM XLON 4365 91.59 695261332523924
--------- ---------- ------------- ------------------
10:24:40
AM XLON 707 91.60 695261332523990
--------- ---------- ------------- ------------------
10:24:40
AM XLON 713 91.60 695261332523994
--------- ---------- ------------- ------------------
10:24:40
AM XLON 918 91.60 695261332523993
--------- ---------- ------------- ------------------
10:24:40
AM XLON 918 91.60 695261332523995
--------- ---------- ------------- ------------------
10:24:40
AM XLON 4500 91.60 695261332523992
--------- ---------- ------------- ------------------
10:24:40
AM XLON 8036 91.60 695261332523991
--------- ---------- ------------- ------------------
10:25:36
AM XLON 7870 91.51 695261332524058
--------- ---------- ------------- ------------------
10:26:03
AM XLON 3259 91.45 695261332524091
--------- ---------- ------------- ------------------
10:26:45
AM XLON 3332 91.48 695261332524125
--------- ---------- ------------- ------------------
10:28:02
AM XLON 1945 91.54 695261332524222
--------- ---------- ------------- ------------------
10:28:02
AM XLON 3560 91.54 695261332524223
--------- ---------- ------------- ------------------
10:28:03
AM XLON 3228 91.52 695261332524229
--------- ---------- ------------- ------------------
10:28:27
AM XLON 3507 91.55 695261332524253
--------- ---------- ------------- ------------------
10:29:40
AM XLON 2747 91.55 695261332524332
--------- ---------- ------------- ------------------
10:29:40
AM XLON 4722 91.55 695261332524333
--------- ---------- ------------- ------------------
10:29:58
AM XLON 997 91.54 695261332524351
--------- ---------- ------------- ------------------
10:29:58
AM XLON 2247 91.54 695261332524352
--------- ---------- ------------- ------------------
10:30:20
AM XLON 2717 91.48 695261332524390
--------- ---------- ------------- ------------------
10:31:58
AM XLON 1653 91.53 695261332524454
--------- ---------- ------------- ------------------
10:31:58
AM XLON 3078 91.53 695261332524455
--------- ---------- ------------- ------------------
10:31:58
AM XLON 1544 91.54 695261332524457
--------- ---------- ------------- ------------------
10:31:58
AM XLON 3560 91.54 695261332524456
--------- ---------- ------------- ------------------
10:31:58
AM XLON 4425 91.54 695261332524451
--------- ---------- ------------- ------------------
10:34:50
AM XLON 538 91.80 695261332524719
--------- ---------- ------------- ------------------
10:34:50
AM XLON 1712 91.80 695261332524717
--------- ---------- ------------- ------------------
10:34:50
AM XLON 3600 91.80 695261332524718
--------- ---------- ------------- ------------------
10:35:15
AM XLON 57 91.74 695261332524780
--------- ---------- ------------- ------------------
10:35:19
AM XLON 5360 91.74 695261332524783
--------- ---------- ------------- ------------------
10:35:19
AM XLON 9000 91.74 695261332524782
--------- ---------- ------------- ------------------
10:35:20
AM XLON 4385 91.70 695261332524787
--------- ---------- ------------- ------------------
10:36:15
AM XLON 6474 91.71 695261332524842
--------- ---------- ------------- ------------------
10:36:19
AM XLON 1935 91.67 695261332524881
--------- ---------- ------------- ------------------
10:36:19
AM XLON 3378 91.67 695261332524882
--------- ---------- ------------- ------------------
10:37:44
AM XLON 3377 91.69 695261332525007
--------- ---------- ------------- ------------------
10:37:44
AM XLON 3788 91.69 695261332525006
--------- ---------- ------------- ------------------
10:39:10
AM XLON 4183 91.67 695261332525150
--------- ---------- ------------- ------------------
10:39:10
AM XLON 10757 91.67 695261332525149
--------- ---------- ------------- ------------------
10:39:45
AM XLON 3542 91.67 695261332525181
--------- ---------- ------------- ------------------
10:40:10
AM XLON 752 91.63 695261332525254
--------- ---------- ------------- ------------------
10:40:10
AM XLON 2381 91.63 695261332525253
--------- ---------- ------------- ------------------
10:40:32
AM XLON 14235 91.65 695261332525339
--------- ---------- ------------- ------------------
10:41:08
AM XLON 5032 91.68 695261332525380
--------- ---------- ------------- ------------------
10:41:20
AM XLON 4471 91.65 695261332525411
--------- ---------- ------------- ------------------
10:42:36
AM XLON 552 91.67 695261332525566
--------- ---------- ------------- ------------------
10:42:36
AM XLON 2929 91.67 695261332525565
--------- ---------- ------------- ------------------
10:43:21
AM XLON 3186 91.68 695261332525576
--------- ---------- ------------- ------------------
10:43:21
AM XLON 5771 91.68 695261332525574
--------- ---------- ------------- ------------------
10:43:54
AM XLON 6533 91.64 695261332525609
--------- ---------- ------------- ------------------
10:48:15
AM XLON 916 91.70 695261332525865
--------- ---------- ------------- ------------------
10:48:15
AM XLON 2443 91.70 695261332525864
--------- ---------- ------------- ------------------
10:48:15
AM XLON 3802 91.70 695261332525863
--------- ---------- ------------- ------------------
10:48:16
AM XLON 3560 91.75 695261332525894
--------- ---------- ------------- ------------------
10:48:16
AM XLON 3560 91.75 695261332525895
--------- ---------- ------------- ------------------
10:48:18
AM XLON 1414 91.72 695261332525908
--------- ---------- ------------- ------------------
10:48:18
AM XLON 2985 91.72 695261332525909
--------- ---------- ------------- ------------------
10:48:19
AM XLON 6826 91.72 695261332525910
--------- ---------- ------------- ------------------
10:51:49
AM XLON 14316 91.81 695261332526073
--------- ---------- ------------- ------------------
10:51:52
AM XLON 260 91.80 695261332526080
--------- ---------- ------------- ------------------
10:51:52
AM XLON 4407 91.80 695261332526085
--------- ---------- ------------- ------------------
10:51:52
AM XLON 6409 91.80 695261332526081
--------- ---------- ------------- ------------------
10:52:40
AM XLON 2461 91.83 695261332526210
--------- ---------- ------------- ------------------
10:52:40
AM XLON 3560 91.83 695261332526209
--------- ---------- ------------- ------------------
10:52:41
AM XLON 576 91.80 695261332526215
--------- ---------- ------------- ------------------
10:52:41
AM XLON 8428 91.80 695261332526214
--------- ---------- ------------- ------------------
10:52:57
AM XLON 7206 91.72 695261332526248
--------- ---------- ------------- ------------------
10:53:11
AM XLON 5952 91.71 695261332526271
--------- ---------- ------------- ------------------
10:55:06
AM XLON 10064 91.81 695261332526388
--------- ---------- ------------- ------------------
10:56:29
AM XLON 4283 91.84 695261332526537
--------- ---------- ------------- ------------------
10:56:40
AM XLON 40 91.82 695261332526544
--------- ---------- ------------- ------------------
10:56:40
AM XLON 3500 91.82 695261332526545
--------- ---------- ------------- ------------------
10:57:15
AM XLON 3368 91.82 695261332526564
--------- ---------- ------------- ------------------
10:59:05
AM XLON 3320 91.84 695261332526644
--------- ---------- ------------- ------------------
11:00:28
AM XLON 6176 91.90 695261332526730
--------- ---------- ------------- ------------------
11:01:32
AM XLON 2482 91.90 695261332526813
--------- ---------- ------------- ------------------
11:01:32
AM XLON 3443 91.90 695261332526814
--------- ---------- ------------- ------------------
11:02:25
AM XLON 3282 91.89 695261332526873
--------- ---------- ------------- ------------------
11:03:04
AM XLON 6442 91.89 695261332526893
--------- ---------- ------------- ------------------
11:04:33
AM XLON 4500 91.93 695261332526954
--------- ---------- ------------- ------------------
11:04:51
AM XLON 4537 91.91 695261332526987
--------- ---------- ------------- ------------------
11:05:20
AM XLON 1009 91.94 695261332527051
--------- ---------- ------------- ------------------
11:05:20
AM XLON 7585 91.94 695261332527050
--------- ---------- ------------- ------------------
11:05:42
AM XLON 3512 91.92 695261332527072
--------- ---------- ------------- ------------------
11:07:35
AM XLON 6828 92.07 695261332527235
--------- ---------- ------------- ------------------
11:07:40
AM XLON 944 92.06 695261332527255
--------- ---------- ------------- ------------------
11:07:41
AM XLON 951 92.06 695261332527256
--------- ---------- ------------- ------------------
11:07:52
AM XLON 3455 92.05 695261332527258
--------- ---------- ------------- ------------------
11:07:52
AM XLON 9661 92.05 695261332527259
--------- ---------- ------------- ------------------
11:07:52
AM XLON 1326 92.06 695261332527266
--------- ---------- ------------- ------------------
11:07:52
AM XLON 3800 92.06 695261332527265
--------- ---------- ------------- ------------------
11:07:53
AM XLON 1328 92.05 695261332527269
--------- ---------- ------------- ------------------
11:07:55
AM XLON 3036 92.05 695261332527273
--------- ---------- ------------- ------------------
11:08:03
AM XLON 1645 92.04 695261332527277
--------- ---------- ------------- ------------------
11:08:03
AM XLON 2123 92.04 695261332527278
--------- ---------- ------------- ------------------
11:08:03
AM XLON 3560 92.04 695261332527276
--------- ---------- ------------- ------------------
11:08:03
AM XLON 48 92.05 695261332527279
--------- ---------- ------------- ------------------
11:08:03
AM XLON 5871 92.05 695261332527274
--------- ---------- ------------- ------------------
11:08:21
AM XLON 163 92.02 695261332527293
--------- ---------- ------------- ------------------
11:08:21
AM XLON 4058 92.02 695261332527292
--------- ---------- ------------- ------------------
11:08:54
AM XLON 5386 92.03 695261332527330
--------- ---------- ------------- ------------------
11:10:43
AM XLON 5762 91.97 695261332527516
--------- ---------- ------------- ------------------
11:13:36
AM XLON 7254 91.93 695261332527703
--------- ---------- ------------- ------------------
11:14:35
AM XLON 147 91.88 695261332527749
--------- ---------- ------------- ------------------
11:14:35
AM XLON 3867 91.88 695261332527750
--------- ---------- ------------- ------------------
11:15:29
AM XLON 2665 91.81 695261332527793
--------- ---------- ------------- ------------------
11:15:31
AM XLON 1981 91.78 695261332527813
--------- ---------- ------------- ------------------
11:15:31
AM XLON 2665 91.78 695261332527809
--------- ---------- ------------- ------------------
11:15:31
AM XLON 2665 91.78 695261332527810
--------- ---------- ------------- ------------------
11:15:31
AM XLON 2665 91.78 695261332527812
--------- ---------- ------------- ------------------
11:15:31
AM XLON 4200 91.78 695261332527811
--------- ---------- ------------- ------------------
11:15:31
AM XLON 14164 91.78 695261332527806
--------- ---------- ------------- ------------------
11:15:33
AM XLON 7080 91.76 695261332527817
--------- ---------- ------------- ------------------
11:15:34
AM XLON 1677 91.79 695261332527821
--------- ---------- ------------- ------------------
11:15:34
AM XLON 3560 91.79 695261332527819
--------- ---------- ------------- ------------------
11:15:34
AM XLON 3560 91.79 695261332527820
--------- ---------- ------------- ------------------
11:15:34
AM XLON 4000 91.79 695261332527822
--------- ---------- ------------- ------------------
11:15:35
AM XLON 4200 91.78 695261332527826
--------- ---------- ------------- ------------------
11:16:21
AM XLON 147 91.78 695261332527861
--------- ---------- ------------- ------------------
11:16:25
AM XLON 1567 91.76 695261332527870
--------- ---------- ------------- ------------------
11:16:25
AM XLON 1837 91.76 695261332527869
--------- ---------- ------------- ------------------
11:16:25
AM XLON 9789 91.78 695261332527865
--------- ---------- ------------- ------------------
11:17:00
AM XLON 6163 91.76 695261332527913
--------- ---------- ------------- ------------------
11:17:00
AM XLON 2 91.78 695261332527908
--------- ---------- ------------- ------------------
11:17:00
AM XLON 3500 91.78 695261332527910
--------- ---------- ------------- ------------------
11:17:00
AM XLON 3560 91.78 695261332527909
--------- ---------- ------------- ------------------
11:17:23
AM XLON 6615 91.76 695261332527927
--------- ---------- ------------- ------------------
11:17:23
AM XLON 4105 91.77 695261332527925
--------- ---------- ------------- ------------------
11:18:24
AM XLON 3575 91.73 695261332527978
--------- ---------- ------------- ------------------
11:18:54
AM XLON 3429 91.73 695261332528036
--------- ---------- ------------- ------------------
11:18:54
AM XLON 3560 91.73 695261332528035
--------- ---------- ------------- ------------------
11:19:20
AM XLON 2 91.76 695261332528068
--------- ---------- ------------- ------------------
11:19:27
AM XLON 1624 91.73 695261332528072
--------- ---------- ------------- ------------------
11:19:27
AM XLON 1421 91.74 695261332528075
--------- ---------- ------------- ------------------
11:19:27
AM XLON 3560 91.74 695261332528074
--------- ---------- ------------- ------------------
11:19:27
AM XLON 4500 91.74 695261332528073
--------- ---------- ------------- ------------------
11:19:27
AM XLON 5963 91.74 695261332528070
--------- ---------- ------------- ------------------
11:19:32
AM XLON 3460 91.71 695261332528078
--------- ---------- ------------- ------------------
11:20:21
AM XLON 3973 91.72 695261332528132
--------- ---------- ------------- ------------------
11:21:18
AM XLON 105 91.74 695261332528196
--------- ---------- ------------- ------------------
11:23:29
AM XLON 391 91.77 695261332528322
--------- ---------- ------------- ------------------
11:23:29
AM XLON 3560 91.77 695261332528321
--------- ---------- ------------- ------------------
11:23:29
AM XLON 5046 91.77 695261332528318
--------- ---------- ------------- ------------------
11:25:57
AM XLON 3741 91.75 695261332528487
--------- ---------- ------------- ------------------
11:28:59
AM XLON 8726 91.72 695261332528664
--------- ---------- ------------- ------------------
11:31:37
AM XLON 6606 91.73 695261332528877
--------- ---------- ------------- ------------------
11:35:26
AM XLON 4353 91.77 695261332529109
--------- ---------- ------------- ------------------
11:37:12
AM XLON 153 91.74 695261332529214
--------- ---------- ------------- ------------------
11:37:12
AM XLON 3402 91.74 695261332529213
--------- ---------- ------------- ------------------
11:37:15
AM XLON 938 91.73 695261332529233
--------- ---------- ------------- ------------------
11:37:50
AM XLON 3489 91.81 695261332529350
--------- ---------- ------------- ------------------
11:37:50
AM XLON 6058 91.81 695261332529351
--------- ---------- ------------- ------------------
11:37:50
AM XLON 9330 91.81 695261332529353
--------- ---------- ------------- ------------------
11:37:56
AM XLON 997 91.79 695261332529359
--------- ---------- ------------- ------------------
11:37:56
AM XLON 2689 91.79 695261332529360
--------- ---------- ------------- ------------------
11:38:00
AM XLON 7984 91.73 695261332529374
--------- ---------- ------------- ------------------
11:39:47
AM XLON 3736 91.78 695261332529537
--------- ---------- ------------- ------------------
11:40:30
AM XLON 5865 91.79 695261332529604
--------- ---------- ------------- ------------------
11:42:27
AM XLON 1484 91.80 695261332529738
--------- ---------- ------------- ------------------
11:42:27
AM XLON 3560 91.80 695261332529737
--------- ---------- ------------- ------------------
11:42:38
AM XLON 2665 91.78 695261332529745
--------- ---------- ------------- ------------------
11:42:38
AM XLON 6877 91.78 695261332529746
--------- ---------- ------------- ------------------
11:45:17
AM XLON 1305 91.80 695261332529914
--------- ---------- ------------- ------------------
11:45:17
AM XLON 1954 91.80 695261332529913
--------- ---------- ------------- ------------------
11:45:58
AM XLON 11074 91.77 695261332529961
--------- ---------- ------------- ------------------
11:46:05
AM XLON 3491 91.72 695261332529988
--------- ---------- ------------- ------------------
11:46:05
AM XLON 4116 91.72 695261332529986
--------- ---------- ------------- ------------------
11:46:08
AM XLON 5437 91.67 695261332529991
--------- ---------- ------------- ------------------
11:48:27
AM XLON 2533 91.59 695261332530231
--------- ---------- ------------- ------------------
11:48:27
AM XLON 3560 91.59 695261332530232
--------- ---------- ------------- ------------------
11:48:27
AM XLON 1219 91.60 695261332530235
--------- ---------- ------------- ------------------
11:48:27
AM XLON 1652 91.60 695261332530233
--------- ---------- ------------- ------------------
11:48:27
AM XLON 3560 91.60 695261332530234
--------- ---------- ------------- ------------------
11:48:45
AM XLON 1891 91.56 695261332530281
--------- ---------- ------------- ------------------
11:48:45
AM XLON 9803 91.56 695261332530282
--------- ---------- ------------- ------------------
11:49:31
AM XLON 4472 91.54 695261332530387
--------- ---------- ------------- ------------------
11:49:31
AM XLON 4498 91.54 695261332530393
--------- ---------- ------------- ------------------
11:49:57
AM XLON 8914 91.54 695261332530429
--------- ---------- ------------- ------------------
11:50:33
AM XLON 315 91.48 695261332530476
--------- ---------- ------------- ------------------
11:50:33
AM XLON 3394 91.48 695261332530477
--------- ---------- ------------- ------------------
11:50:55
AM XLON 6878 91.51 695261332530575
--------- ---------- ------------- ------------------
11:50:56
AM XLON 471 91.51 695261332530577
--------- ---------- ------------- ------------------
11:50:56
AM XLON 6603 91.51 695261332530576
--------- ---------- ------------- ------------------
11:51:17
AM XLON 179 91.48 695261332530621
--------- ---------- ------------- ------------------
11:52:52
AM XLON 3780 91.54 695261332530717
--------- ---------- ------------- ------------------
11:53:07
AM XLON 3927 91.52 695261332530740
--------- ---------- ------------- ------------------
11:53:07
AM XLON 5624 91.52 695261332530741
--------- ---------- ------------- ------------------
11:54:01
AM XLON 2374 91.48 695261332530784
--------- ---------- ------------- ------------------
11:54:01
AM XLON 2531 91.48 695261332530783
--------- ---------- ------------- ------------------
11:55:52
AM XLON 787 91.53 695261332530879
--------- ---------- ------------- ------------------
11:55:52
AM XLON 3865 91.53 695261332530878
--------- ---------- ------------- ------------------
11:56:00
AM XLON 4375 91.50 695261332530898
--------- ---------- ------------- ------------------
11:57:11
AM XLON 5226 91.55 695261332531058
--------- ---------- ------------- ------------------
11:57:14
AM XLON 1700 91.50 695261332531085
--------- ---------- ------------- ------------------
11:58:33
AM XLON 314 91.52 695261332531167
--------- ---------- ------------- ------------------
11:58:33
AM XLON 3560 91.52 695261332531166
--------- ---------- ------------- ------------------
11:58:33
AM XLON 13498 91.52 695261332531154
--------- ---------- ------------- ------------------
11:59:45
AM XLON 4841 91.51 695261332531298
--------- ---------- ------------- ------------------
11:59:46
AM XLON 4786 91.51 695261332531309
--------- ---------- ------------- ------------------
11:59:46
AM XLON 7401 91.51 695261332531310
--------- ---------- ------------- ------------------
12:00:00
PM XLON 4318 91.48 695261332531379
--------- ---------- ------------- ------------------
12:01:56
PM XLON 1174 91.54 695261332531565
--------- ---------- ------------- ------------------
12:01:56
PM XLON 3329 91.54 695261332531566
--------- ---------- ------------- ------------------
12:04:45
PM XLON 3602 91.60 695261332531788
--------- ---------- ------------- ------------------
12:04:59
PM XLON 2450 91.61 695261332531807
--------- ---------- ------------- ------------------
12:06:03
PM XLON 115 91.65 695261332531887
--------- ---------- ------------- ------------------
12:06:03
PM XLON 3320 91.65 695261332531880
--------- ---------- ------------- ------------------
12:06:03
PM XLON 4200 91.65 695261332531886
--------- ---------- ------------- ------------------
12:06:18
PM XLON 7945 91.63 695261332531910
--------- ---------- ------------- ------------------
12:09:06
PM XLON 1052 91.68 695261332532156
--------- ---------- ------------- ------------------
12:09:18
PM XLON 2874 91.68 695261332532164
--------- ---------- ------------- ------------------
12:09:22
PM XLON 973 91.68 695261332532168
--------- ---------- ------------- ------------------
12:09:25
PM XLON 157 91.68 695261332532183
--------- ---------- ------------- ------------------
12:09:25
PM XLON 484 91.68 695261332532182
--------- ---------- ------------- ------------------
12:09:25
PM XLON 4097 91.68 695261332532174
--------- ---------- ------------- ------------------
12:09:25
PM XLON 4500 91.68 695261332532181
--------- ---------- ------------- ------------------
12:09:30
PM XLON 4021 91.66 695261332532204
--------- ---------- ------------- ------------------
12:09:36
PM XLON 5603 91.70 695261332532226
--------- ---------- ------------- ------------------
12:09:37
PM XLON 4382 91.70 695261332532229
--------- ---------- ------------- ------------------
12:10:52
PM XLON 952 91.80 695261332532388
--------- ---------- ------------- ------------------
12:10:54
PM XLON 874 91.80 695261332532392
--------- ---------- ------------- ------------------
12:10:54
PM XLON 2206 91.80 695261332532391
--------- ---------- ------------- ------------------
12:12:12
PM XLON 4209 91.81 695261332532500
--------- ---------- ------------- ------------------
12:12:12
PM XLON 12029 91.81 695261332532503
--------- ---------- ------------- ------------------
12:12:12
PM XLON 842 91.84 695261332532510
--------- ---------- ------------- ------------------
12:12:12
PM XLON 991 91.84 695261332532508
--------- ---------- ------------- ------------------
12:12:12
PM XLON 1925 91.84 695261332532509
--------- ---------- ------------- ------------------
12:12:29
PM XLON 315 91.86 695261332532537
--------- ---------- ------------- ------------------
12:13:02
PM XLON 1456 91.87 695261332532568
--------- ---------- ------------- ------------------
12:13:02
PM XLON 10777 91.87 695261332532569
--------- ---------- ------------- ------------------
12:13:26
PM XLON 4936 91.86 695261332532628
--------- ---------- ------------- ------------------
12:13:29
PM XLON 2381 91.86 695261332532645
--------- ---------- ------------- ------------------
12:15:01
PM XLON 3061 91.93 695261332532791
--------- ---------- ------------- ------------------
12:15:01
PM XLON 4500 91.94 695261332532792
--------- ---------- ------------- ------------------
12:15:02
PM XLON 403 91.92 695261332532797
--------- ---------- ------------- ------------------
12:15:02
PM XLON 5387 91.92 695261332532798
--------- ---------- ------------- ------------------
12:16:03
PM XLON 986 91.92 695261332532872
--------- ---------- ------------- ------------------
12:16:41
PM XLON 902 91.94 695261332532940
--------- ---------- ------------- ------------------
12:17:38
PM XLON 6755 91.95 695261332533054
--------- ---------- ------------- ------------------
12:17:38
PM XLON 13766 91.95 695261332533049
--------- ---------- ------------- ------------------
12:17:51
PM XLON 4990 91.91 695261332533083
--------- ---------- ------------- ------------------
12:19:41
PM XLON 2000 91.92 695261332533282
--------- ---------- ------------- ------------------
12:19:41
PM XLON 3932 91.92 695261332533281
--------- ---------- ------------- ------------------
12:19:53
PM XLON 564 91.92 695261332533298
--------- ---------- ------------- ------------------
12:19:53
PM XLON 4395 91.92 695261332533291
--------- ---------- ------------- ------------------
12:20:27
PM XLON 6403 91.94 695261332533359
--------- ---------- ------------- ------------------
12:21:56
PM XLON 3939 91.93 695261332533471
--------- ---------- ------------- ------------------
12:21:56
PM XLON 10389 91.93 695261332533470
--------- ---------- ------------- ------------------
12:23:29
PM XLON 7100 91.94 695261332533552
--------- ---------- ------------- ------------------
12:25:24
PM XLON 3991 91.95 695261332533765
--------- ---------- ------------- ------------------
12:25:24
PM XLON 5987 91.95 695261332533763
--------- ---------- ------------- ------------------
12:26:22
PM XLON 901 91.95 695261332533847
--------- ---------- ------------- ------------------
12:26:22
PM XLON 2478 91.95 695261332533848
--------- ---------- ------------- ------------------
12:27:48
PM XLON 3137 91.90 695261332533946
--------- ---------- ------------- ------------------
12:30:53
PM XLON 7369 91.88 695261332534221
--------- ---------- ------------- ------------------
12:31:50
PM XLON 5438 91.71 695261332534403
--------- ---------- ------------- ------------------
12:32:37
PM XLON 1295 91.72 695261332534511
--------- ---------- ------------- ------------------
12:32:37
PM XLON 1907 91.72 695261332534510
--------- ---------- ------------- ------------------
12:33:46
PM XLON 3146 91.78 695261332534627
--------- ---------- ------------- ------------------
12:33:46
PM XLON 5735 91.78 695261332534626
--------- ---------- ------------- ------------------
12:35:40
PM XLON 1597 91.79 695261332534762
--------- ---------- ------------- ------------------
12:35:40
PM XLON 2175 91.79 695261332534761
--------- ---------- ------------- ------------------
12:35:40
PM XLON 11923 91.79 695261332534760
--------- ---------- ------------- ------------------
12:36:52
PM XLON 1799 91.71 695261332534869
--------- ---------- ------------- ------------------
12:36:52
PM XLON 2026 91.71 695261332534871
--------- ---------- ------------- ------------------
12:36:52
PM XLON 3560 91.71 695261332534870
--------- ---------- ------------- ------------------
12:36:52
PM XLON 1769 91.74 695261332534866
--------- ---------- ------------- ------------------
12:36:52
PM XLON 1798 91.74 695261332534865
--------- ---------- ------------- ------------------
12:36:52
PM XLON 3544 91.74 695261332534860
--------- ---------- ------------- ------------------
12:37:44
PM XLON 3530 91.64 695261332534939
--------- ---------- ------------- ------------------
12:39:20
PM XLON 1850 91.69 695261332535106
--------- ---------- ------------- ------------------
12:39:20
PM XLON 11301 91.69 695261332535107
--------- ---------- ------------- ------------------
12:39:36
PM XLON 1985 91.70 695261332535125
--------- ---------- ------------- ------------------
12:40:40
PM XLON 1530 91.72 695261332535181
--------- ---------- ------------- ------------------
12:40:40
PM XLON 7480 91.72 695261332535182
--------- ---------- ------------- ------------------
12:41:58
PM XLON 2118 91.73 695261332535351
--------- ---------- ------------- ------------------
12:41:58
PM XLON 2665 91.73 695261332535352
--------- ---------- ------------- ------------------
12:41:58
PM XLON 4577 91.73 695261332535353
--------- ---------- ------------- ------------------
12:41:58
PM XLON 4613 91.73 695261332535350
--------- ---------- ------------- ------------------
12:43:17
PM XLON 4200 91.74 695261332535435
--------- ---------- ------------- ------------------
12:43:46
PM XLON 1258 91.72 695261332535501
--------- ---------- ------------- ------------------
12:43:46
PM XLON 3560 91.72 695261332535500
--------- ---------- ------------- ------------------
12:43:46
PM XLON 3115 91.73 695261332535488
--------- ---------- ------------- ------------------
12:43:46
PM XLON 8392 91.73 695261332535487
--------- ---------- ------------- ------------------
12:46:07
PM XLON 2380 91.75 695261332535751
--------- ---------- ------------- ------------------
12:46:07
PM XLON 4105 91.75 695261332535752
--------- ---------- ------------- ------------------
12:46:07
PM XLON 6485 91.77 695261332535748
--------- ---------- ------------- ------------------
12:46:07
PM XLON 8141 91.77 695261332535749
--------- ---------- ------------- ------------------
12:47:13
PM XLON 919 91.72 695261332535846
--------- ---------- ------------- ------------------
12:47:13
PM XLON 2331 91.72 695261332535847
--------- ---------- ------------- ------------------
12:47:22
PM XLON 1683 91.69 695261332535864
--------- ---------- ------------- ------------------
12:49:35
PM XLON 3147 91.71 695261332536038
--------- ---------- ------------- ------------------
12:49:46
PM XLON 1447 91.71 695261332536052
--------- ---------- ------------- ------------------
12:49:46
PM XLON 4656 91.71 695261332536049
--------- ---------- ------------- ------------------
12:49:46
PM XLON 8132 91.71 695261332536053
--------- ---------- ------------- ------------------
12:49:46
PM XLON 3560 91.72 695261332536046
--------- ---------- ------------- ------------------
12:49:46
PM XLON 35 91.73 695261332536047
--------- ---------- ------------- ------------------
12:49:46
PM XLON 2513 91.73 695261332536048
--------- ---------- ------------- ------------------
12:51:21
PM XLON 800 91.69 695261332536367
--------- ---------- ------------- ------------------
12:51:21
PM XLON 3560 91.69 695261332536366
--------- ---------- ------------- ------------------
12:51:41
PM XLON 3663 91.67 695261332536434
--------- ---------- ------------- ------------------
12:51:45
PM XLON 143 91.67 695261332536443
--------- ---------- ------------- ------------------
12:52:16
PM XLON 5699 91.70 695261332536473
--------- ---------- ------------- ------------------
12:52:16
PM XLON 5936 91.70 695261332536474
--------- ---------- ------------- ------------------
12:52:56
PM XLON 1516 91.68 695261332536540
--------- ---------- ------------- ------------------
12:53:32
PM XLON 6342 91.71 695261332536612
--------- ---------- ------------- ------------------
12:53:33
PM XLON 3407 91.68 695261332536613
--------- ---------- ------------- ------------------
12:54:26
PM XLON 3430 91.70 695261332536677
--------- ---------- ------------- ------------------
12:54:49
PM XLON 3218 91.68 695261332536705
--------- ---------- ------------- ------------------
12:56:08
PM XLON 1940 91.71 695261332536816
--------- ---------- ------------- ------------------
12:56:08
PM XLON 8019 91.71 695261332536817
--------- ---------- ------------- ------------------
12:56:20
PM XLON 1535 91.69 695261332536839
--------- ---------- ------------- ------------------
12:56:20
PM XLON 3414 91.69 695261332536838
--------- ---------- ------------- ------------------
12:57:39
PM XLON 6410 91.78 695261332536910
--------- ---------- ------------- ------------------
12:59:06
PM XLON 1698 91.86 695261332537034
--------- ---------- ------------- ------------------
12:59:06
PM XLON 2807 91.86 695261332537035
--------- ---------- ------------- ------------------
12:59:06
PM XLON 3560 91.86 695261332537033
--------- ---------- ------------- ------------------
12:59:20
PM XLON 564 91.84 695261332537071
--------- ---------- ------------- ------------------
12:59:20
PM XLON 10310 91.84 695261332537072
--------- ---------- ------------- ------------------
13:00:52
PM XLON 9946 91.83 695261332537170
--------- ---------- ------------- ------------------
13:01:40
PM XLON 5910 91.83 695261332537233
--------- ---------- ------------- ------------------
13:01:53
PM XLON 3149 91.81 695261332537249
--------- ---------- ------------- ------------------
13:02:58
PM XLON 1074 91.82 695261332537299
--------- ---------- ------------- ------------------
13:02:58
PM XLON 1600 91.82 695261332537302
--------- ---------- ------------- ------------------
13:02:58
PM XLON 1797 91.82 695261332537301
--------- ---------- ------------- ------------------
13:02:58
PM XLON 2106 91.82 695261332537300
--------- ---------- ------------- ------------------
13:02:58
PM XLON 3228 91.82 695261332537303
--------- ---------- ------------- ------------------
13:04:05
PM XLON 1822 91.81 695261332537404
--------- ---------- ------------- ------------------
13:04:05
PM XLON 1880 91.81 695261332537405
--------- ---------- ------------- ------------------
13:04:12
PM XLON 2074 91.81 695261332537434
--------- ---------- ------------- ------------------
13:04:12
PM XLON 4063 91.81 695261332537435
--------- ---------- ------------- ------------------
13:04:28
PM XLON 1496 91.79 695261332537455
--------- ---------- ------------- ------------------
13:04:28
PM XLON 2166 91.79 695261332537456
--------- ---------- ------------- ------------------
13:05:42
PM XLON 3104 91.76 695261332537620
--------- ---------- ------------- ------------------
13:05:50
PM XLON 1092 91.76 695261332537628
--------- ---------- ------------- ------------------
13:05:50
PM XLON 2017 91.76 695261332537627
--------- ---------- ------------- ------------------
13:05:54
PM XLON 2202 91.71 695261332537649
--------- ---------- ------------- ------------------
13:05:54
PM XLON 2362 91.71 695261332537650
--------- ---------- ------------- ------------------
13:06:12
PM XLON 3312 91.65 695261332537699
--------- ---------- ------------- ------------------
13:06:57
PM XLON 3420 91.61 695261332537754
--------- ---------- ------------- ------------------
13:07:15
PM XLON 2790 91.57 695261332537803
--------- ---------- ------------- ------------------
13:07:21
PM XLON 4615 91.58 695261332537814
--------- ---------- ------------- ------------------
13:07:43
PM XLON 1673 91.59 695261332537851
--------- ---------- ------------- ------------------
13:08:05
PM XLON 4338 91.61 695261332537890
--------- ---------- ------------- ------------------
13:09:11
PM XLON 968 91.65 695261332537962
--------- ---------- ------------- ------------------
13:09:11
PM XLON 2099 91.65 695261332537963
--------- ---------- ------------- ------------------
13:09:20
PM XLON 637 91.65 695261332537968
--------- ---------- ------------- ------------------
13:09:20
PM XLON 5621 91.65 695261332537967
--------- ---------- ------------- ------------------
13:10:44
PM XLON 8990 91.62 695261332538042
--------- ---------- ------------- ------------------
13:11:31
PM XLON 4500 91.60 695261332538094
--------- ---------- ------------- ------------------
13:12:21
PM XLON 14697 91.57 695261332538146
--------- ---------- ------------- ------------------
13:13:30
PM XLON 6505 91.58 695261332538196
--------- ---------- ------------- ------------------
13:14:36
PM XLON 2 91.58 695261332538292
--------- ---------- ------------- ------------------
13:14:36
PM XLON 588 91.58 695261332538291
--------- ---------- ------------- ------------------
13:14:36
PM XLON 3560 91.58 695261332538293
--------- ---------- ------------- ------------------
13:15:39
PM XLON 19 91.55 695261332538397
--------- ---------- ------------- ------------------
13:15:50
PM XLON 76 91.55 695261332538410
--------- ---------- ------------- ------------------
13:15:50
PM XLON 3560 91.55 695261332538411
--------- ---------- ------------- ------------------
13:15:58
PM XLON 4976 91.53 695261332538416
--------- ---------- ------------- ------------------
13:17:46
PM XLON 1 91.59 695261332538553
--------- ---------- ------------- ------------------
13:17:50
PM XLON 404 91.60 695261332538564
--------- ---------- ------------- ------------------
13:17:50
PM XLON 2123 91.60 695261332538565
--------- ---------- ------------- ------------------
13:17:54
PM XLON 404 91.60 695261332538566
--------- ---------- ------------- ------------------
13:17:54
PM XLON 1685 91.60 695261332538568
--------- ---------- ------------- ------------------
13:17:54
PM XLON 3560 91.60 695261332538567
--------- ---------- ------------- ------------------
13:18:14
PM XLON 538 91.61 695261332538582
--------- ---------- ------------- ------------------
13:18:14
PM XLON 3560 91.61 695261332538583
--------- ---------- ------------- ------------------
13:18:14
PM XLON 3560 91.61 695261332538584
--------- ---------- ------------- ------------------
13:18:18
PM XLON 6170 91.59 695261332538585
--------- ---------- ------------- ------------------
13:18:18
PM XLON 7578 91.59 695261332538586
--------- ---------- ------------- ------------------
13:18:25
PM XLON 4010 91.55 695261332538599
--------- ---------- ------------- ------------------
13:21:09
PM XLON 14774 91.54 695261332538767
--------- ---------- ------------- ------------------
13:21:13
PM XLON 2640 91.51 695261332538791
--------- ---------- ------------- ------------------
13:21:13
PM XLON 4035 91.51 695261332538792
--------- ---------- ------------- ------------------
13:23:05
PM XLON 2 91.53 695261332538923
--------- ---------- ------------- ------------------
13:24:01
PM XLON 2590 91.54 695261332538974
--------- ---------- ------------- ------------------
13:24:01
PM XLON 11897 91.54 695261332538975
--------- ---------- ------------- ------------------
13:24:23
PM XLON 10586 91.51 695261332539015
--------- ---------- ------------- ------------------
13:24:32
PM XLON 3576 91.52 695261332539043
--------- ---------- ------------- ------------------
13:25:52
PM XLON 5361 91.53 695261332539109
--------- ---------- ------------- ------------------
13:26:54
PM XLON 1763 91.54 695261332539184
--------- ---------- ------------- ------------------
13:26:54
PM XLON 4500 91.54 695261332539183
--------- ---------- ------------- ------------------
13:26:55
PM XLON 4128 91.52 695261332539193
--------- ---------- ------------- ------------------
13:26:55
PM XLON 7173 91.52 695261332539194
--------- ---------- ------------- ------------------
13:29:50
PM XLON 8973 91.56 695261332539467
--------- ---------- ------------- ------------------
13:30:09
PM XLON 901 91.60 695261332539997
--------- ---------- ------------- ------------------
13:30:50
PM XLON 168 91.57 695261332540269
--------- ---------- ------------- ------------------
13:30:55
PM XLON 2369 91.57 695261332540313
--------- ---------- ------------- ------------------
13:31:04
PM XLON 1905 91.68 695261332540411
--------- ---------- ------------- ------------------
13:31:04
PM XLON 4500 91.68 695261332540410
--------- ---------- ------------- ------------------
13:31:28
PM XLON 989 91.66 695261332540513
--------- ---------- ------------- ------------------
13:31:28
PM XLON 1319 91.66 695261332540489
--------- ---------- ------------- ------------------
13:31:28
PM XLON 3457 91.66 695261332540488
--------- ---------- ------------- ------------------
13:31:28
PM XLON 4500 91.66 695261332540512
--------- ---------- ------------- ------------------
13:31:28
PM XLON 7092 91.66 695261332540490
--------- ---------- ------------- ------------------
13:31:29
PM XLON 6776 91.63 695261332540540
--------- ---------- ------------- ------------------
13:32:21
PM XLON 4798 91.64 695261332540712
--------- ---------- ------------- ------------------
13:32:22
PM XLON 2152 91.64 695261332540713
--------- ---------- ------------- ------------------
13:32:22
PM XLON 4332 91.64 695261332540714
--------- ---------- ------------- ------------------
13:33:16
PM XLON 5895 91.63 695261332540862
--------- ---------- ------------- ------------------
13:33:17
PM XLON 3648 91.63 695261332540864
--------- ---------- ------------- ------------------
13:33:36
PM XLON 5144 91.59 695261332540891
--------- ---------- ------------- ------------------
13:35:05
PM XLON 1971 91.57 695261332541214
--------- ---------- ------------- ------------------
13:35:23
PM XLON 7853 91.56 695261332541260
--------- ---------- ------------- ------------------
13:35:33
PM XLON 3454 91.56 695261332541264
--------- ---------- ------------- ------------------
13:35:33
PM XLON 5722 91.56 695261332541265
--------- ---------- ------------- ------------------
13:36:17
PM XLON 480 91.55 695261332541330
--------- ---------- ------------- ------------------
13:36:17
PM XLON 3111 91.55 695261332541333
--------- ---------- ------------- ------------------
13:36:17
PM XLON 7230 91.55 695261332541331
--------- ---------- ------------- ------------------
13:36:44
PM XLON 6245 91.51 695261332541358
--------- ---------- ------------- ------------------
13:38:40
PM XLON 1 91.60 695261332541492
--------- ---------- ------------- ------------------
13:39:35
PM XLON 3602 91.62 695261332541612
--------- ---------- ------------- ------------------
13:39:35
PM XLON 9869 91.62 695261332541613
--------- ---------- ------------- ------------------
13:39:35
PM XLON 1795 91.64 695261332541631
--------- ---------- ------------- ------------------
13:39:35
PM XLON 3560 91.64 695261332541632
--------- ---------- ------------- ------------------
13:39:35
PM XLON 3560 91.64 695261332541633
--------- ---------- ------------- ------------------
13:39:37
PM XLON 3490 91.62 695261332541635
--------- ---------- ------------- ------------------
13:40:22
PM XLON 2639 91.67 695261332541753
--------- ---------- ------------- ------------------
13:40:23
PM XLON 4078 91.67 695261332541754
--------- ---------- ------------- ------------------
13:40:30
PM XLON 546 91.67 695261332541768
--------- ---------- ------------- ------------------
13:40:30
PM XLON 4868 91.67 695261332541769
--------- ---------- ------------- ------------------
13:40:52
PM XLON 115 91.63 695261332541792
--------- ---------- ------------- ------------------
13:40:52
PM XLON 5028 91.63 695261332541793
--------- ---------- ------------- ------------------
13:41:10
PM XLON 3281 91.59 695261332541822
--------- ---------- ------------- ------------------
13:41:50
PM XLON 1560 91.54 695261332541920
--------- ---------- ------------- ------------------
13:41:52
PM XLON 3256 91.54 695261332541922
--------- ---------- ------------- ------------------
13:41:59
PM XLON 3379 91.54 695261332541927
--------- ---------- ------------- ------------------
13:43:00
PM XLON 7081 91.52 695261332541995
--------- ---------- ------------- ------------------
13:43:20
PM XLON 1440 91.55 695261332542018
--------- ---------- ------------- ------------------
13:43:20
PM XLON 1785 91.55 695261332542017
--------- ---------- ------------- ------------------
13:43:29
PM XLON 1630 91.53 695261332542030
--------- ---------- ------------- ------------------
13:43:29
PM XLON 5318 91.53 695261332542031
--------- ---------- ------------- ------------------
13:44:50
PM XLON 4500 91.57 695261332542171
--------- ---------- ------------- ------------------
13:46:08
PM XLON 14010 91.60 695261332542231
--------- ---------- ------------- ------------------
13:46:13
PM XLON 281 91.62 695261332542239
--------- ---------- ------------- ------------------
13:46:13
PM XLON 2770 91.62 695261332542238
--------- ---------- ------------- ------------------
13:46:22
PM XLON 750 91.62 695261332542247
--------- ---------- ------------- ------------------
13:46:22
PM XLON 2389 91.62 695261332542248
--------- ---------- ------------- ------------------
13:46:36
PM XLON 1961 91.62 695261332542286
--------- ---------- ------------- ------------------
13:46:41
PM XLON 2 91.62 695261332542293
--------- ---------- ------------- ------------------
13:47:12
PM XLON 2515 91.62 695261332542361
--------- ---------- ------------- ------------------
13:47:12
PM XLON 4500 91.62 695261332542359
--------- ---------- ------------- ------------------
13:47:12
PM XLON 6562 91.62 695261332542360
--------- ---------- ------------- ------------------
13:47:12
PM XLON 8622 91.62 695261332542355
--------- ---------- ------------- ------------------
13:47:37
PM XLON 6149 91.59 695261332542390
--------- ---------- ------------- ------------------
13:48:13
PM XLON 7114 91.51 695261332542449
--------- ---------- ------------- ------------------
13:48:33
PM XLON 4477 91.52 695261332542496
--------- ---------- ------------- ------------------
13:48:50
PM XLON 921 91.52 695261332542519
--------- ---------- ------------- ------------------
13:48:50
PM XLON 2475 91.52 695261332542520
--------- ---------- ------------- ------------------
13:49:35
PM XLON 3560 91.55 695261332542677
--------- ---------- ------------- ------------------
13:49:42
PM XLON 7755 91.53 695261332542689
--------- ---------- ------------- ------------------
13:50:11
PM XLON 6300 91.51 695261332542733
--------- ---------- ------------- ------------------
13:50:45
PM XLON 4565 91.50 695261332542761
--------- ---------- ------------- ------------------
13:50:48
PM XLON 941 91.50 695261332542764
--------- ---------- ------------- ------------------
13:50:48
PM XLON 3107 91.50 695261332542765
--------- ---------- ------------- ------------------
13:51:52
PM XLON 13606 91.55 695261332542875
--------- ---------- ------------- ------------------
13:52:43
PM XLON 2038 91.51 695261332542948
--------- ---------- ------------- ------------------
13:54:28
PM XLON 1936 91.57 695261332543264
--------- ---------- ------------- ------------------
13:54:28
PM XLON 3560 91.57 695261332543263
--------- ---------- ------------- ------------------
13:54:45
PM XLON 2 91.58 695261332543308
--------- ---------- ------------- ------------------
13:55:01
PM XLON 2803 91.60 695261332543352
--------- ---------- ------------- ------------------
13:55:01
PM XLON 4500 91.60 695261332543351
--------- ---------- ------------- ------------------
13:55:01
PM XLON 7208 91.60 695261332543348
--------- ---------- ------------- ------------------
13:55:03
PM XLON 1031 91.60 695261332543360
--------- ---------- ------------- ------------------
13:55:03
PM XLON 1915 91.60 695261332543359
--------- ---------- ------------- ------------------
13:55:05
PM XLON 538 91.60 695261332543364
--------- ---------- ------------- ------------------
13:55:05
PM XLON 1015 91.60 695261332543363
--------- ---------- ------------- ------------------
13:55:05
PM XLON 2013 91.60 695261332543361
--------- ---------- ------------- ------------------
13:55:05
PM XLON 3900 91.60 695261332543362
--------- ---------- ------------- ------------------
13:55:06
PM XLON 4240 91.58 695261332543365
--------- ---------- ------------- ------------------
13:55:06
PM XLON 5527 91.58 695261332543366
--------- ---------- ------------- ------------------
13:55:36
PM XLON 2227 91.58 695261332543391
--------- ---------- ------------- ------------------
13:55:36
PM XLON 2387 91.58 695261332543392
--------- ---------- ------------- ------------------
13:55:36
PM XLON 8515 91.58 695261332543393
--------- ---------- ------------- ------------------
13:55:55
PM XLON 4666 91.55 695261332543407
--------- ---------- ------------- ------------------
13:56:16
PM XLON 3209 91.55 695261332543439
--------- ---------- ------------- ------------------
13:56:56
PM XLON 8887 91.52 695261332543587
--------- ---------- ------------- ------------------
13:57:55
PM XLON 7698 91.56 695261332543693
--------- ---------- ------------- ------------------
13:58:22
PM XLON 10274 91.53 695261332543722
--------- ---------- ------------- ------------------
13:58:36
PM XLON 3437 91.53 695261332543756
--------- ---------- ------------- ------------------
13:59:36
PM XLON 4500 91.59 695261332543831
--------- ---------- ------------- ------------------
13:59:58
PM XLON 734 91.60 695261332543872
--------- ---------- ------------- ------------------
14:00:03
PM XLON 1000 91.60 695261332543941
--------- ---------- ------------- ------------------
14:00:03
PM XLON 1997 91.60 695261332543942
--------- ---------- ------------- ------------------
14:00:30
PM XLON 1868 91.59 695261332543984
--------- ---------- ------------- ------------------
14:00:44
PM XLON 6847 91.58 695261332544025
--------- ---------- ------------- ------------------
14:00:44
PM XLON 1199 91.59 695261332544033
--------- ---------- ------------- ------------------
14:00:44
PM XLON 1431 91.59 695261332544032
--------- ---------- ------------- ------------------
14:00:44
PM XLON 1974 91.59 695261332544030
--------- ---------- ------------- ------------------
14:00:44
PM XLON 2516 91.59 695261332544031
--------- ---------- ------------- ------------------
14:00:45
PM XLON 4601 91.57 695261332544043
--------- ---------- ------------- ------------------
14:00:48
PM XLON 1174 91.57 695261332544045
--------- ---------- ------------- ------------------
14:01:18
PM XLON 4112 91.59 695261332544081
--------- ---------- ------------- ------------------
14:01:18
PM XLON 4825 91.59 695261332544080
--------- ---------- ------------- ------------------
14:02:01
PM XLON 549 91.59 695261332544136
--------- ---------- ------------- ------------------
14:02:01
PM XLON 742 91.59 695261332544134
--------- ---------- ------------- ------------------
14:02:01
PM XLON 1939 91.59 695261332544135
--------- ---------- ------------- ------------------
14:02:45
PM XLON 150 91.59 695261332544209
--------- ---------- ------------- ------------------
14:02:45
PM XLON 1926 91.59 695261332544208
--------- ---------- ------------- ------------------
14:03:00
PM XLON 1534 91.61 695261332544232
--------- ---------- ------------- ------------------
14:03:00
PM XLON 5800 91.61 695261332544231
--------- ---------- ------------- ------------------
14:03:25
PM XLON 3613 91.63 695261332544268
--------- ---------- ------------- ------------------
14:03:27
PM XLON 1333 91.63 695261332544276
--------- ---------- ------------- ------------------
14:03:27
PM XLON 2259 91.63 695261332544277
--------- ---------- ------------- ------------------
14:03:47
PM XLON 1 91.65 695261332544305
--------- ---------- ------------- ------------------
14:04:05
PM XLON 2008 91.64 695261332544344
--------- ---------- ------------- ------------------
14:04:05
PM XLON 4500 91.64 695261332544343
--------- ---------- ------------- ------------------
14:04:05
PM XLON 7590 91.64 695261332544340
--------- ---------- ------------- ------------------
14:04:13
PM XLON 5833 91.63 695261332544371
--------- ---------- ------------- ------------------
14:04:50
PM XLON 3606 91.64 695261332544452
--------- ---------- ------------- ------------------
14:05:04
PM XLON 4109 91.65 695261332544483
--------- ---------- ------------- ------------------
14:05:06
PM XLON 2164 91.64 695261332544510
--------- ---------- ------------- ------------------
14:05:06
PM XLON 2378 91.64 695261332544509
--------- ---------- ------------- ------------------
14:05:53
PM XLON 900 91.68 695261332544663
--------- ---------- ------------- ------------------
14:05:53
PM XLON 3442 91.68 695261332544662
--------- ---------- ------------- ------------------
14:06:40
PM XLON 53 91.70 695261332544788
--------- ---------- ------------- ------------------
14:06:40
PM XLON 1919 91.70 695261332544789
--------- ---------- ------------- ------------------
14:07:06
PM XLON 15177 91.69 695261332544814
--------- ---------- ------------- ------------------
14:07:06
PM XLON 1848 91.70 695261332544817
--------- ---------- ------------- ------------------
14:07:06
PM XLON 2600 91.70 695261332544819
--------- ---------- ------------- ------------------
14:07:06
PM XLON 3560 91.70 695261332544818
--------- ---------- ------------- ------------------
14:08:11
PM XLON 829 91.69 695261332545026
--------- ---------- ------------- ------------------
14:08:24
PM XLON 1985 91.71 695261332545043
--------- ---------- ------------- ------------------
14:08:24
PM XLON 7308 91.71 695261332545044
--------- ---------- ------------- ------------------
14:09:03
PM XLON 2485 91.69 695261332545104
--------- ---------- ------------- ------------------
14:09:53
PM XLON 142 91.70 695261332545170
--------- ---------- ------------- ------------------
14:09:53
PM XLON 6195 91.70 695261332545168
--------- ---------- ------------- ------------------
14:09:56
PM XLON 8335 91.70 695261332545182
--------- ---------- ------------- ------------------
14:10:52
PM XLON 186 91.71 695261332545361
--------- ---------- ------------- ------------------
14:10:52
PM XLON 4551 91.71 695261332545360
--------- ---------- ------------- ------------------
14:10:52
PM XLON 9338 91.71 695261332545359
--------- ---------- ------------- ------------------
14:12:31
PM XLON 1056 91.70 695261332545519
--------- ---------- ------------- ------------------
14:12:31
PM XLON 1921 91.70 695261332545518
--------- ---------- ------------- ------------------
14:12:31
PM XLON 4500 91.70 695261332545517
--------- ---------- ------------- ------------------
14:13:57
PM XLON 404 91.70 695261332545649
--------- ---------- ------------- ------------------
14:13:58
PM XLON 2025 91.70 695261332545650
--------- ---------- ------------- ------------------
14:14:00
PM XLON 4500 91.69 695261332545659
--------- ---------- ------------- ------------------
14:14:03
PM XLON 2027 91.68 695261332545681
--------- ---------- ------------- ------------------
14:14:03
PM XLON 3851 91.68 695261332545676
--------- ---------- ------------- ------------------
14:14:03
PM XLON 4500 91.68 695261332545680
--------- ---------- ------------- ------------------
14:14:03
PM XLON 1321 91.69 695261332545682
--------- ---------- ------------- ------------------
14:14:03
PM XLON 8054 91.69 695261332545683
--------- ---------- ------------- ------------------
14:14:22
PM XLON 7375 91.66 695261332545707
--------- ---------- ------------- ------------------
14:14:27
PM XLON 504 91.64 695261332545744
--------- ---------- ------------- ------------------
14:14:27
PM XLON 771 91.64 695261332545745
--------- ---------- ------------- ------------------
14:14:27
PM XLON 3856 91.64 695261332545743
--------- ---------- ------------- ------------------
14:14:51
PM XLON 5664 91.60 695261332545775
--------- ---------- ------------- ------------------
14:15:45
PM XLON 4959 91.58 695261332545898
--------- ---------- ------------- ------------------
14:15:48
PM XLON 3080 91.58 695261332545903
--------- ---------- ------------- ------------------
14:15:49
PM XLON 516 91.58 695261332545904
--------- ---------- ------------- ------------------
14:17:02
PM XLON 85 91.60 695261332546053
--------- ---------- ------------- ------------------
14:17:54
PM XLON 7524 91.63 695261332546209
--------- ---------- ------------- ------------------
14:17:54
PM XLON 7698 91.63 695261332546210
--------- ---------- ------------- ------------------
14:18:03
PM XLON 1148 91.64 695261332546241
--------- ---------- ------------- ------------------
14:18:03
PM XLON 1951 91.64 695261332546242
--------- ---------- ------------- ------------------
14:18:32
PM XLON 3198 91.64 695261332546271
--------- ---------- ------------- ------------------
14:18:54
PM XLON 4500 91.60 695261332546336
--------- ---------- ------------- ------------------
14:18:55
PM XLON 3972 91.58 695261332546341
--------- ---------- ------------- ------------------
14:19:08
PM XLON 66 91.59 695261332546374
--------- ---------- ------------- ------------------
14:19:08
PM XLON 136 91.59 695261332546378
--------- ---------- ------------- ------------------
14:19:08
PM XLON 404 91.59 695261332546375
--------- ---------- ------------- ------------------
14:19:08
PM XLON 1887 91.59 695261332546376
--------- ---------- ------------- ------------------
14:19:08
PM XLON 3560 91.59 695261332546377
--------- ---------- ------------- ------------------
14:19:54
PM XLON 113 91.59 695261332546489
--------- ---------- ------------- ------------------
14:19:54
PM XLON 312 91.59 695261332546490
--------- ---------- ------------- ------------------
14:19:54
PM XLON 2049 91.59 695261332546491
--------- ---------- ------------- ------------------
14:20:04
PM XLON 38 91.59 695261332546520
--------- ---------- ------------- ------------------
14:20:07
PM XLON 1926 91.59 695261332546532
--------- ---------- ------------- ------------------
14:20:23
PM XLON 1988 91.62 695261332546553
--------- ---------- ------------- ------------------
14:20:27
PM XLON 888 91.62 695261332546557
--------- ---------- ------------- ------------------
14:20:27
PM XLON 1675 91.62 695261332546556
--------- ---------- ------------- ------------------
14:20:33
PM XLON 961 91.62 695261332546558
--------- ---------- ------------- ------------------
14:20:41
PM XLON 965 91.62 695261332546576
--------- ---------- ------------- ------------------
14:20:41
PM XLON 1023 91.62 695261332546577
--------- ---------- ------------- ------------------
14:20:46
PM XLON 2944 91.62 695261332546582
--------- ---------- ------------- ------------------
14:20:54
PM XLON 1644 91.61 695261332546600
--------- ---------- ------------- ------------------
14:20:54
PM XLON 4500 91.61 695261332546599
--------- ---------- ------------- ------------------
14:21:22
PM XLON 1265 91.58 695261332546678
--------- ---------- ------------- ------------------
14:21:22
PM XLON 1791 91.58 695261332546679
--------- ---------- ------------- ------------------
14:21:37
PM XLON 3051 91.57 695261332546729
--------- ---------- ------------- ------------------
14:22:09
PM XLON 6099 91.52 695261332546755
--------- ---------- ------------- ------------------
14:22:09
PM XLON 4500 91.55 695261332546753
--------- ---------- ------------- ------------------
14:22:17
PM XLON 5791 91.52 695261332546788
--------- ---------- ------------- ------------------
14:23:06
PM XLON 9569 91.52 695261332546890
--------- ---------- ------------- ------------------
14:23:10
PM XLON 2210 91.52 695261332546899
--------- ---------- ------------- ------------------
14:23:32
PM XLON 3848 91.54 695261332546938
--------- ---------- ------------- ------------------
14:24:00
PM XLON 738 91.51 695261332546984
--------- ---------- ------------- ------------------
14:24:00
PM XLON 4401 91.51 695261332546985
--------- ---------- ------------- ------------------
14:24:21
PM XLON 3467 91.54 695261332547023
--------- ---------- ------------- ------------------
14:24:52
PM XLON 123 91.54 695261332547084
--------- ---------- ------------- ------------------
14:24:52
PM XLON 4778 91.54 695261332547085
--------- ---------- ------------- ------------------
14:25:20
PM XLON 3119 91.55 695261332547180
--------- ---------- ------------- ------------------
14:25:38
PM XLON 7562 91.54 695261332547199
--------- ---------- ------------- ------------------
14:25:53
PM XLON 1800 91.54 695261332547213
--------- ---------- ------------- ------------------
14:26:20
PM XLON 3343 91.57 695261332547285
--------- ---------- ------------- ------------------
14:26:20
PM XLON 4047 91.57 695261332547284
--------- ---------- ------------- ------------------
14:26:20
PM XLON 4200 91.57 695261332547286
--------- ---------- ------------- ------------------
14:26:49
PM XLON 2208 91.55 695261332547313
--------- ---------- ------------- ------------------
14:26:49
PM XLON 4078 91.55 695261332547314
--------- ---------- ------------- ------------------
14:27:40
PM XLON 7200 91.52 695261332547445
--------- ---------- ------------- ------------------
14:27:41
PM XLON 1616 91.50 695261332547450
--------- ---------- ------------- ------------------
14:27:41
PM XLON 6866 91.50 695261332547449
--------- ---------- ------------- ------------------
14:28:28
PM XLON 4338 91.50 695261332547583
--------- ---------- ------------- ------------------
14:28:35
PM XLON 5337 91.50 695261332547619
--------- ---------- ------------- ------------------
14:29:27
PM XLON 153 91.52 695261332547766
--------- ---------- ------------- ------------------
14:29:27
PM XLON 1866 91.52 695261332547767
--------- ---------- ------------- ------------------
14:29:35
PM XLON 3036 91.52 695261332547826
--------- ---------- ------------- ------------------
14:29:47
PM XLON 5192 91.51 695261332547853
--------- ---------- ------------- ------------------
14:30:08
PM XLON 566 91.50 695261332548168
--------- ---------- ------------- ------------------
14:30:08
PM XLON 2123 91.50 695261332548167
--------- ---------- ------------- ------------------
14:30:08
PM XLON 3560 91.50 695261332548165
--------- ---------- ------------- ------------------
14:30:08
PM XLON 3560 91.50 695261332548166
--------- ---------- ------------- ------------------
14:30:08
PM XLON 4942 91.50 695261332548169
--------- ---------- ------------- ------------------
14:30:36
PM XLON 12446 91.53 695261332548499
--------- ---------- ------------- ------------------
14:30:53
PM XLON 445 91.55 695261332548703
--------- ---------- ------------- ------------------
14:30:53
PM XLON 2665 91.55 695261332548704
--------- ---------- ------------- ------------------
14:30:53
PM XLON 9132 91.55 695261332548705
--------- ---------- ------------- ------------------
14:31:16
PM XLON 4916 91.54 695261332548852
--------- ---------- ------------- ------------------
14:31:19
PM XLON 4886 91.54 695261332548864
--------- ---------- ------------- ------------------
14:31:20
PM XLON 3821 91.52 695261332548875
--------- ---------- ------------- ------------------
14:31:32
PM XLON 292 91.52 695261332548977
--------- ---------- ------------- ------------------
14:31:32
PM XLON 5307 91.52 695261332548978
--------- ---------- ------------- ------------------
14:31:44
PM XLON 3817 91.50 695261332549029
--------- ---------- ------------- ------------------
14:31:50
PM XLON 8829 91.48 695261332549064
--------- ---------- ------------- ------------------
14:32:09
PM XLON 1910 91.50 695261332549183
--------- ---------- ------------- ------------------
14:32:09
PM XLON 3560 91.50 695261332549181
--------- ---------- ------------- ------------------
14:32:09
PM XLON 3560 91.50 695261332549182
--------- ---------- ------------- ------------------
14:32:20
PM XLON 974 91.50 695261332549251
--------- ---------- ------------- ------------------
14:32:20
PM XLON 4760 91.50 695261332549252
--------- ---------- ------------- ------------------
14:32:27
PM XLON 3750 91.50 695261332549268
--------- ---------- ------------- ------------------
14:32:39
PM XLON 9025 91.51 695261332549325
--------- ---------- ------------- ------------------
14:32:45
PM XLON 4322 91.48 695261332549389
--------- ---------- ------------- ------------------
14:32:56
PM XLON 3787 91.44 695261332549472
--------- ---------- ------------- ------------------
14:33:05
PM XLON 4101 91.39 695261332549553
--------- ---------- ------------- ------------------
14:33:24
PM XLON 6966 91.39 695261332549633
--------- ---------- ------------- ------------------
14:33:56
PM XLON 2722 91.42 695261332549772
--------- ---------- ------------- ------------------
14:33:56
PM XLON 3560 91.42 695261332549771
--------- ---------- ------------- ------------------
14:33:57
PM XLON 66 91.40 695261332549773
--------- ---------- ------------- ------------------
14:33:57
PM XLON 1369 91.40 695261332549775
--------- ---------- ------------- ------------------
14:33:57
PM XLON 3560 91.40 695261332549774
--------- ---------- ------------- ------------------
14:34:04
PM XLON 36 91.40 695261332549786
--------- ---------- ------------- ------------------
14:34:04
PM XLON 1222 91.40 695261332549787
--------- ---------- ------------- ------------------
14:34:05
PM XLON 7 91.41 695261332549793
--------- ---------- ------------- ------------------
14:34:05
PM XLON 64 91.41 695261332549792
--------- ---------- ------------- ------------------
14:34:06
PM XLON 152 91.41 695261332549795
--------- ---------- ------------- ------------------
14:34:06
PM XLON 3560 91.41 695261332549796
--------- ---------- ------------- ------------------
14:34:06
PM XLON 3560 91.41 695261332549797
--------- ---------- ------------- ------------------
14:34:20
PM XLON 2801 91.38 695261332549864
--------- ---------- ------------- ------------------
14:34:22
PM XLON 10582 91.38 695261332549874
--------- ---------- ------------- ------------------
14:34:59
PM XLON 3560 91.41 695261332550090
--------- ---------- ------------- ------------------
14:35:05
PM XLON 415 91.40 695261332550181
--------- ---------- ------------- ------------------
14:35:05
PM XLON 2040 91.40 695261332550180
--------- ---------- ------------- ------------------
14:35:05
PM XLON 2900 91.40 695261332550172
--------- ---------- ------------- ------------------
14:35:05
PM XLON 3560 91.40 695261332550178
--------- ---------- ------------- ------------------
14:35:05
PM XLON 3560 91.40 695261332550179
--------- ---------- ------------- ------------------
14:35:05
PM XLON 5197 91.40 695261332550171
--------- ---------- ------------- ------------------
14:35:05
PM XLON 6990 91.40 695261332550170
--------- ---------- ------------- ------------------
14:35:44
PM XLON 1191 91.45 695261332550419
--------- ---------- ------------- ------------------
14:35:44
PM XLON 8571 91.45 695261332550420
--------- ---------- ------------- ------------------
14:36:01
PM XLON 8236 91.45 695261332550475
--------- ---------- ------------- ------------------
14:36:12
PM XLON 4125 91.45 695261332550572
--------- ---------- ------------- ------------------
14:36:12
PM XLON 6141 91.45 695261332550577
--------- ---------- ------------- ------------------
14:36:12
PM XLON 7776 91.45 695261332550573
--------- ---------- ------------- ------------------
14:36:20
PM XLON 2859 91.45 695261332550631
--------- ---------- ------------- ------------------
14:36:33
PM XLON 2277 91.45 695261332550687
--------- ---------- ------------- ------------------
14:36:47
PM XLON 6294 91.43 695261332550768
--------- ---------- ------------- ------------------
14:37:01
PM XLON 5106 91.42 695261332550811
--------- ---------- ------------- ------------------
14:37:02
PM XLON 3953 91.42 695261332550816
--------- ---------- ------------- ------------------
14:37:03
PM XLON 3125 91.42 695261332550828
--------- ---------- ------------- ------------------
14:37:07
PM XLON 2016 91.40 695261332550853
--------- ---------- ------------- ------------------
14:37:07
PM XLON 2812 91.40 695261332550854
--------- ---------- ------------- ------------------
14:37:11
PM XLON 1625 91.40 695261332550871
--------- ---------- ------------- ------------------
14:37:11
PM XLON 4609 91.40 695261332550872
--------- ---------- ------------- ------------------
14:37:48
PM XLON 1453 91.40 695261332551027
--------- ---------- ------------- ------------------
14:37:48
PM XLON 10875 91.40 695261332551028
--------- ---------- ------------- ------------------
14:37:50
PM XLON 3519 91.40 695261332551039
--------- ---------- ------------- ------------------
14:37:50
PM XLON 6154 91.40 695261332551040
--------- ---------- ------------- ------------------
14:38:18
PM XLON 160 91.40 695261332551129
--------- ---------- ------------- ------------------
14:38:38
PM XLON 3560 91.42 695261332551201
--------- ---------- ------------- ------------------
14:38:38
PM XLON 4500 91.42 695261332551202
--------- ---------- ------------- ------------------
14:38:55
PM XLON 367 91.44 695261332551265
--------- ---------- ------------- ------------------
14:38:55
PM XLON 1004 91.44 695261332551266
--------- ---------- ------------- ------------------
14:39:18
PM XLON 8881 91.48 695261332551337
--------- ---------- ------------- ------------------
14:39:19
PM XLON 3400 91.48 695261332551338
--------- ---------- ------------- ------------------
14:39:19
PM XLON 3560 91.48 695261332551339
--------- ---------- ------------- ------------------
14:39:19
PM XLON 3560 91.48 695261332551340
--------- ---------- ------------- ------------------
14:39:20
PM XLON 1300 91.48 695261332551341
--------- ---------- ------------- ------------------
14:39:20
PM XLON 3560 91.48 695261332551342
--------- ---------- ------------- ------------------
14:39:20
PM XLON 3560 91.48 695261332551343
--------- ---------- ------------- ------------------
14:39:26
PM XLON 1505 91.48 695261332551384
--------- ---------- ------------- ------------------
14:39:26
PM XLON 3560 91.48 695261332551383
--------- ---------- ------------- ------------------
14:39:27
PM XLON 1036 91.46 695261332551386
--------- ---------- ------------- ------------------
14:39:27
PM XLON 5796 91.46 695261332551387
--------- ---------- ------------- ------------------
14:40:22
PM XLON 834 91.47 695261332551581
--------- ---------- ------------- ------------------
14:40:22
PM XLON 893 91.47 695261332551582
--------- ---------- ------------- ------------------
14:40:22
PM XLON 1985 91.47 695261332551584
--------- ---------- ------------- ------------------
14:40:22
PM XLON 1986 91.47 695261332551583
--------- ---------- ------------- ------------------
14:40:22
PM XLON 8172 91.47 695261332551580
--------- ---------- ------------- ------------------
14:40:24
PM XLON 1358 91.47 695261332551600
--------- ---------- ------------- ------------------
14:40:24
PM XLON 1918 91.47 695261332551601
--------- ---------- ------------- ------------------
14:40:26
PM XLON 47 91.47 695261332551602
--------- ---------- ------------- ------------------
14:40:26
PM XLON 2843 91.47 695261332551604
--------- ---------- ------------- ------------------
14:40:26
PM XLON 3560 91.47 695261332551603
--------- ---------- ------------- ------------------
14:40:28
PM XLON 2758 91.45 695261332551610
--------- ---------- ------------- ------------------
14:40:28
PM XLON 2784 91.45 695261332551611
--------- ---------- ------------- ------------------
14:40:28
PM XLON 3381 91.45 695261332551608
--------- ---------- ------------- ------------------
14:40:28
PM XLON 5006 91.45 695261332551609
--------- ---------- ------------- ------------------
14:40:28
PM XLON 3145 91.46 695261332551615
--------- ---------- ------------- ------------------
14:40:52
PM XLON 10360 91.46 695261332551681
--------- ---------- ------------- ------------------
14:42:14
PM XLON 3560 91.51 695261332551933
--------- ---------- ------------- ------------------
14:42:16
PM XLON 2 91.51 695261332551950
--------- ---------- ------------- ------------------
14:42:16
PM XLON 2047 91.51 695261332551953
--------- ---------- ------------- ------------------
14:42:16
PM XLON 3560 91.51 695261332551951
--------- ---------- ------------- ------------------
14:42:16
PM XLON 3560 91.51 695261332551952
--------- ---------- ------------- ------------------
14:42:23
PM XLON 3560 91.47 695261332551999
--------- ---------- ------------- ------------------
14:42:23
PM XLON 3742 91.47 695261332552000
--------- ---------- ------------- ------------------
14:42:23
PM XLON 7908 91.47 695261332551994
--------- ---------- ------------- ------------------
14:42:36
PM XLON 1552 91.46 695261332552040
--------- ---------- ------------- ------------------
14:42:36
PM XLON 3560 91.46 695261332552039
--------- ---------- ------------- ------------------
14:42:36
PM XLON 11815 91.46 695261332552037
--------- ---------- ------------- ------------------
14:42:57
PM XLON 1540 91.46 695261332552102
--------- ---------- ------------- ------------------
14:42:57
PM XLON 8538 91.46 695261332552103
--------- ---------- ------------- ------------------
14:43:23
PM XLON 3560 91.52 695261332552296
--------- ---------- ------------- ------------------
14:43:23
PM XLON 3560 91.52 695261332552297
--------- ---------- ------------- ------------------
14:43:42
PM XLON 1823 91.51 695261332552351
--------- ---------- ------------- ------------------
14:43:42
PM XLON 2019 91.51 695261332552352
--------- ---------- ------------- ------------------
14:43:47
PM XLON 1080 91.50 695261332552364
--------- ---------- ------------- ------------------
14:43:47
PM XLON 1971 91.50 695261332552362
--------- ---------- ------------- ------------------
14:43:47
PM XLON 2420 91.50 695261332552356
--------- ---------- ------------- ------------------
14:43:47
PM XLON 3560 91.50 695261332552361
--------- ---------- ------------- ------------------
14:43:47
PM XLON 3609 91.50 695261332552363
--------- ---------- ------------- ------------------
14:43:47
PM XLON 3946 91.50 695261332552355
--------- ---------- ------------- ------------------
14:44:16
PM XLON 348 91.49 695261332552511
--------- ---------- ------------- ------------------
14:44:16
PM XLON 4500 91.49 695261332552510
--------- ---------- ------------- ------------------
14:44:16
PM XLON 9149 91.49 695261332552502
--------- ---------- ------------- ------------------
14:44:55
PM XLON 1357 91.54 695261332552680
--------- ---------- ------------- ------------------
14:44:55
PM XLON 1846 91.54 695261332552679
--------- ---------- ------------- ------------------
14:45:01
PM XLON 3241 91.53 695261332552699
--------- ---------- ------------- ------------------
14:45:05
PM XLON 6475 91.49 695261332552735
--------- ---------- ------------- ------------------
14:45:06
PM XLON 6113 91.49 695261332552738
--------- ---------- ------------- ------------------
14:45:11
PM XLON 528 91.50 695261332552749
--------- ---------- ------------- ------------------
14:45:11
PM XLON 3434 91.50 695261332552750
--------- ---------- ------------- ------------------
14:45:26
PM XLON 6670 91.49 695261332552825
--------- ---------- ------------- ------------------
14:45:36
PM XLON 6564 91.45 695261332553155
--------- ---------- ------------- ------------------
14:46:12
PM XLON 1884 91.42 695261332553339
--------- ---------- ------------- ------------------
14:46:12
PM XLON 3966 91.42 695261332553334
--------- ---------- ------------- ------------------
14:46:12
PM XLON 6689 91.42 695261332553333
--------- ---------- ------------- ------------------
14:46:15
PM XLON 3555 91.40 695261332553348
--------- ---------- ------------- ------------------
14:46:33
PM XLON 3220 91.38 695261332553381
--------- ---------- ------------- ------------------
14:46:33
PM XLON 4690 91.38 695261332553380
--------- ---------- ------------- ------------------
14:46:33
PM XLON 4690 91.38 695261332553382
--------- ---------- ------------- ------------------
14:47:06
PM XLON 2787 91.36 695261332553473
--------- ---------- ------------- ------------------
14:47:06
PM XLON 5785 91.36 695261332553472
--------- ---------- ------------- ------------------
14:47:09
PM XLON 1459 91.35 695261332553486
--------- ---------- ------------- ------------------
14:47:09
PM XLON 1861 91.35 695261332553485
--------- ---------- ------------- ------------------
14:47:19
PM XLON 3937 91.32 695261332553531
--------- ---------- ------------- ------------------
14:47:36
PM XLON 3571 91.31 695261332553613
--------- ---------- ------------- ------------------
14:47:38
PM XLON 2166 91.31 695261332553642
--------- ---------- ------------- ------------------
14:48:03
PM XLON 1581 91.30 695261332553740
--------- ---------- ------------- ------------------
14:48:03
PM XLON 1652 91.30 695261332553741
--------- ---------- ------------- ------------------
14:48:03
PM XLON 1141 91.31 695261332553742
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3560 91.31 695261332553743
--------- ---------- ------------- ------------------
14:48:20
PM XLON 6978 91.37 695261332553861
--------- ---------- ------------- ------------------
14:48:21
PM XLON 1060 91.34 695261332553865
--------- ---------- ------------- ------------------
14:48:21
PM XLON 1940 91.34 695261332553866
--------- ---------- ------------- ------------------
14:48:21
PM XLON 7351 91.36 695261332553863
--------- ---------- ------------- ------------------
14:48:37
PM XLON 2282 91.34 695261332553895
--------- ---------- ------------- ------------------
14:48:37
PM XLON 3901 91.34 695261332553894
--------- ---------- ------------- ------------------
14:48:53
PM XLON 251 91.33 695261332553929
--------- ---------- ------------- ------------------
14:48:53
PM XLON 4284 91.33 695261332553928
--------- ---------- ------------- ------------------
14:49:15
PM XLON 173 91.34 695261332554070
--------- ---------- ------------- ------------------
14:49:15
PM XLON 850 91.34 695261332554080
--------- ---------- ------------- ------------------
14:49:15
PM XLON 878 91.34 695261332554067
--------- ---------- ------------- ------------------
14:49:15
PM XLON 1000 91.34 695261332554078
--------- ---------- ------------- ------------------
14:49:15
PM XLON 1000 91.34 695261332554079
--------- ---------- ------------- ------------------
14:49:15
PM XLON 1500 91.34 695261332554068
--------- ---------- ------------- ------------------
14:49:15
PM XLON 1500 91.34 695261332554069
--------- ---------- ------------- ------------------
14:49:15
PM XLON 1500 91.34 695261332554077
--------- ---------- ------------- ------------------
14:49:15
PM XLON 3860 91.34 695261332554050
--------- ---------- ------------- ------------------
14:49:34
PM XLON 2820 91.33 695261332554168
--------- ---------- ------------- ------------------
14:49:39
PM XLON 4562 91.33 695261332554189
--------- ---------- ------------- ------------------
14:49:51
PM XLON 1416 91.34 695261332554272
--------- ---------- ------------- ------------------
14:50:03
PM XLON 4071 91.34 695261332554292
--------- ---------- ------------- ------------------
14:50:23
PM XLON 4084 91.38 695261332554360
--------- ---------- ------------- ------------------
14:50:59
PM XLON 741 91.39 695261332554484
--------- ---------- ------------- ------------------
14:50:59
PM XLON 12829 91.39 695261332554485
--------- ---------- ------------- ------------------
14:51:06
PM XLON 1500 91.39 695261332554545
--------- ---------- ------------- ------------------
14:51:06
PM XLON 3000 91.39 695261332554546
--------- ---------- ------------- ------------------
14:51:06
PM XLON 4654 91.39 695261332554544
--------- ---------- ------------- ------------------
14:51:07
PM XLON 545 91.39 695261332554558
--------- ---------- ------------- ------------------
14:51:07
PM XLON 1500 91.39 695261332554555
--------- ---------- ------------- ------------------
14:51:07
PM XLON 1500 91.39 695261332554556
--------- ---------- ------------- ------------------
14:51:07
PM XLON 1500 91.39 695261332554557
--------- ---------- ------------- ------------------
14:51:09
PM XLON 2446 91.37 695261332554577
--------- ---------- ------------- ------------------
14:51:09
PM XLON 3714 91.37 695261332554576
--------- ---------- ------------- ------------------
14:51:27
PM XLON 1 91.34 695261332554646
--------- ---------- ------------- ------------------
14:51:27
PM XLON 272 91.34 695261332554643
--------- ---------- ------------- ------------------
14:51:27
PM XLON 3227 91.34 695261332554644
--------- ---------- ------------- ------------------
14:51:27
PM XLON 4012 91.34 695261332554645
--------- ---------- ------------- ------------------
14:52:00
PM XLON 1000 91.34 695261332554810
--------- ---------- ------------- ------------------
14:52:00
PM XLON 1000 91.34 695261332554811
--------- ---------- ------------- ------------------
14:52:00
PM XLON 1000 91.34 695261332554812
--------- ---------- ------------- ------------------
14:52:00
PM XLON 1000 91.34 695261332554814
--------- ---------- ------------- ------------------
14:52:00
PM XLON 1500 91.34 695261332554813
--------- ---------- ------------- ------------------
14:52:00
PM XLON 1845 91.34 695261332554808
--------- ---------- ------------- ------------------
14:52:00
PM XLON 2000 91.34 695261332554809
--------- ---------- ------------- ------------------
14:52:28
PM XLON 2301 91.36 695261332554892
--------- ---------- ------------- ------------------
14:52:28
PM XLON 4500 91.36 695261332554891
--------- ---------- ------------- ------------------
14:52:28
PM XLON 8002 91.36 695261332554889
--------- ---------- ------------- ------------------
14:53:19
PM XLON 781 91.37 695261332555067
--------- ---------- ------------- ------------------
14:53:19
PM XLON 856 91.37 695261332555068
--------- ---------- ------------- ------------------
14:53:19
PM XLON 1804 91.37 695261332555065
--------- ---------- ------------- ------------------
14:53:19
PM XLON 1900 91.37 695261332555070
--------- ---------- ------------- ------------------
14:53:19
PM XLON 2041 91.37 695261332555066
--------- ---------- ------------- ------------------
14:53:19
PM XLON 3560 91.37 695261332555069
--------- ---------- ------------- ------------------
14:53:39
PM XLON 1957 91.37 695261332555131
--------- ---------- ------------- ------------------
14:53:42
PM XLON 1979 91.37 695261332555150
--------- ---------- ------------- ------------------
14:53:50
PM XLON 333 91.38 695261332555173
--------- ---------- ------------- ------------------
14:53:53
PM XLON 591 91.36 695261332555198
--------- ---------- ------------- ------------------
14:53:53
PM XLON 4500 91.36 695261332555197
--------- ---------- ------------- ------------------
14:53:53
PM XLON 357 91.37 695261332555187
--------- ---------- ------------- ------------------
14:53:53
PM XLON 13220 91.37 695261332555188
--------- ---------- ------------- ------------------
14:53:55
PM XLON 6694 91.35 695261332555202
--------- ---------- ------------- ------------------
14:54:25
PM XLON 811 91.38 695261332555376
--------- ---------- ------------- ------------------
14:54:25
PM XLON 890 91.38 695261332555380
--------- ---------- ------------- ------------------
14:54:25
PM XLON 1000 91.38 695261332555377
--------- ---------- ------------- ------------------
14:54:25
PM XLON 1000 91.38 695261332555382
--------- ---------- ------------- ------------------
14:54:25
PM XLON 1010 91.38 695261332555381
--------- ---------- ------------- ------------------
14:54:25
PM XLON 1110 91.38 695261332555379
--------- ---------- ------------- ------------------
14:54:25
PM XLON 1500 91.38 695261332555378
--------- ---------- ------------- ------------------
14:54:27
PM XLON 3846 91.38 695261332555415
--------- ---------- ------------- ------------------
14:54:43
PM XLON 7694 91.37 695261332555456
--------- ---------- ------------- ------------------
14:54:54
PM XLON 4100 91.36 695261332555473
--------- ---------- ------------- ------------------
14:55:49
PM XLON 2665 91.40 695261332555666
--------- ---------- ------------- ------------------
14:55:49
PM XLON 2665 91.40 695261332555667
--------- ---------- ------------- ------------------
14:55:49
PM XLON 2665 91.40 695261332555669
--------- ---------- ------------- ------------------
14:55:49
PM XLON 6091 91.40 695261332555665
--------- ---------- ------------- ------------------
14:55:49
PM XLON 6285 91.40 695261332555664
--------- ---------- ------------- ------------------
14:55:49
PM XLON 6571 91.40 695261332555668
--------- ---------- ------------- ------------------
14:56:18
PM XLON 587 91.43 695261332555812
--------- ---------- ------------- ------------------
14:56:18
PM XLON 1273 91.43 695261332555810
--------- ---------- ------------- ------------------
14:56:18
PM XLON 3560 91.43 695261332555811
--------- ---------- ------------- ------------------
14:56:31
PM XLON 4990 91.42 695261332555840
--------- ---------- ------------- ------------------
14:57:05
PM XLON 10365 91.41 695261332555884
--------- ---------- ------------- ------------------
14:57:06
PM XLON 7063 91.39 695261332555890
--------- ---------- ------------- ------------------
14:57:22
PM XLON 1245 91.40 695261332555950
--------- ---------- ------------- ------------------
14:57:22
PM XLON 8809 91.40 695261332555956
--------- ---------- ------------- ------------------
14:57:51
PM XLON 3447 91.40 695261332556105
--------- ---------- ------------- ------------------
14:58:21
PM XLON 1903 91.43 695261332556204
--------- ---------- ------------- ------------------
14:58:25
PM XLON 2 91.43 695261332556208
--------- ---------- ------------- ------------------
14:59:04
PM XLON 14416 91.50 695261332556302
--------- ---------- ------------- ------------------
14:59:30
PM XLON 4154 91.45 695261332556388
--------- ---------- ------------- ------------------
14:59:52
PM XLON 4500 91.44 695261332556450
--------- ---------- ------------- ------------------
15:00:05
PM XLON 1977 91.44 695261332556526
--------- ---------- ------------- ------------------
15:00:05
PM XLON 3818 91.44 695261332556524
--------- ---------- ------------- ------------------
15:00:05
PM XLON 4500 91.44 695261332556525
--------- ---------- ------------- ------------------
15:00:10
PM XLON 1873 91.42 695261332556539
--------- ---------- ------------- ------------------
15:00:10
PM XLON 3500 91.42 695261332556538
--------- ---------- ------------- ------------------
15:00:11
PM XLON 1354 91.40 695261332556549
--------- ---------- ------------- ------------------
15:00:11
PM XLON 2668 91.40 695261332556544
--------- ---------- ------------- ------------------
15:00:11
PM XLON 5284 91.40 695261332556548
--------- ---------- ------------- ------------------
15:00:12
PM XLON 1500 91.40 695261332556556
--------- ---------- ------------- ------------------
15:00:12
PM XLON 1500 91.40 695261332556557
--------- ---------- ------------- ------------------
15:00:12
PM XLON 7559 91.40 695261332556558
--------- ---------- ------------- ------------------
15:00:20
PM XLON 3850 91.40 695261332556578
--------- ---------- ------------- ------------------
15:00:59
PM XLON 772 91.47 695261332556735
--------- ---------- ------------- ------------------
15:00:59
PM XLON 1788 91.47 695261332556733
--------- ---------- ------------- ------------------
15:00:59
PM XLON 3200 91.47 695261332556734
--------- ---------- ------------- ------------------
15:01:02
PM XLON 1205 91.43 695261332556766
--------- ---------- ------------- ------------------
15:01:02
PM XLON 11711 91.45 695261332556748
--------- ---------- ------------- ------------------
15:01:05
PM XLON 3219 91.43 695261332556767
--------- ---------- ------------- ------------------
15:01:06
PM XLON 867 91.43 695261332556771
--------- ---------- ------------- ------------------
15:01:06
PM XLON 3394 91.43 695261332556770
--------- ---------- ------------- ------------------
15:01:35
PM XLON 3626 91.41 695261332556875
--------- ---------- ------------- ------------------
15:01:35
PM XLON 7374 91.41 695261332556878
--------- ---------- ------------- ------------------
15:02:08
PM XLON 6 91.44 695261332557002
--------- ---------- ------------- ------------------
15:02:08
PM XLON 3560 91.45 695261332557003
--------- ---------- ------------- ------------------
15:02:10
PM XLON 8002 91.43 695261332557013
--------- ---------- ------------- ------------------
15:02:23
PM XLON 6824 91.39 695261332557105
--------- ---------- ------------- ------------------
15:02:32
PM XLON 361 91.42 695261332557162
--------- ---------- ------------- ------------------
15:02:33
PM XLON 2891 91.42 695261332557164
--------- ---------- ------------- ------------------
15:02:35
PM XLON 1194 91.42 695261332557166
--------- ---------- ------------- ------------------
15:03:04
PM XLON 1866 91.44 695261332557285
--------- ---------- ------------- ------------------
15:03:09
PM XLON 1670 91.44 695261332557295
--------- ---------- ------------- ------------------
15:03:09
PM XLON 9126 91.44 695261332557296
--------- ---------- ------------- ------------------
15:03:24
PM XLON 3153 91.43 695261332557376
--------- ---------- ------------- ------------------
15:03:32
PM XLON 2733 91.43 695261332557413
--------- ---------- ------------- ------------------
15:03:34
PM XLON 2896 91.43 695261332557415
--------- ---------- ------------- ------------------
15:03:34
PM XLON 3000 91.43 695261332557414
--------- ---------- ------------- ------------------
15:03:47
PM XLON 1273 91.42 695261332557429
--------- ---------- ------------- ------------------
15:03:47
PM XLON 3112 91.42 695261332557435
--------- ---------- ------------- ------------------
15:04:10
PM XLON 3526 91.44 695261332557510
--------- ---------- ------------- ------------------
15:04:10
PM XLON 3523 91.45 695261332557506
--------- ---------- ------------- ------------------
15:04:15
PM XLON 8252 91.44 695261332557526
--------- ---------- ------------- ------------------
15:04:36
PM XLON 1518 91.43 695261332557583
--------- ---------- ------------- ------------------
15:04:36
PM XLON 4575 91.43 695261332557584
--------- ---------- ------------- ------------------
15:04:55
PM XLON 11033 91.42 695261332557738
--------- ---------- ------------- ------------------
15:05:10
PM XLON 1093 91.45 695261332557849
--------- ---------- ------------- ------------------
15:05:10
PM XLON 2876 91.45 695261332557848
--------- ---------- ------------- ------------------
15:05:47
PM XLON 2461 91.46 695261332558025
--------- ---------- ------------- ------------------
15:05:47
PM XLON 3442 91.46 695261332558028
--------- ---------- ------------- ------------------
15:05:47
PM XLON 11343 91.46 695261332558024
--------- ---------- ------------- ------------------
15:06:01
PM XLON 5185 91.43 695261332558080
--------- ---------- ------------- ------------------
15:06:09
PM XLON 6928 91.43 695261332558157
--------- ---------- ------------- ------------------
15:06:29
PM XLON 4418 91.43 695261332558256
--------- ---------- ------------- ------------------
15:06:35
PM XLON 3714 91.42 695261332558263
--------- ---------- ------------- ------------------
15:07:04
PM XLON 1869 91.45 695261332558384
--------- ---------- ------------- ------------------
15:07:04
PM XLON 1904 91.45 695261332558383
--------- ---------- ------------- ------------------
15:07:15
PM XLON 3100 91.43 695261332558432
--------- ---------- ------------- ------------------
15:07:15
PM XLON 11103 91.43 695261332558433
--------- ---------- ------------- ------------------
15:07:32
PM XLON 7738 91.43 695261332558487
--------- ---------- ------------- ------------------
15:08:35
PM XLON 1466 91.41 695261332558690
--------- ---------- ------------- ------------------
15:08:46
PM XLON 1659 91.43 695261332558708
--------- ---------- ------------- ------------------
15:08:46
PM XLON 3560 91.43 695261332558709
--------- ---------- ------------- ------------------
15:08:46
PM XLON 3560 91.43 695261332558710
--------- ---------- ------------- ------------------
15:08:49
PM XLON 1148 91.43 695261332558725
--------- ---------- ------------- ------------------
15:08:49
PM XLON 3560 91.43 695261332558723
--------- ---------- ------------- ------------------
15:08:49
PM XLON 3560 91.43 695261332558724
--------- ---------- ------------- ------------------
15:08:54
PM XLON 8558 91.41 695261332558764
--------- ---------- ------------- ------------------
15:08:55
PM XLON 616 91.41 695261332558767
--------- ---------- ------------- ------------------
15:08:55
PM XLON 7059 91.41 695261332558768
--------- ---------- ------------- ------------------
15:09:07
PM XLON 4111 91.42 695261332558808
--------- ---------- ------------- ------------------
15:09:40
PM XLON 8266 91.43 695261332558951
--------- ---------- ------------- ------------------
15:10:14
PM XLON 985 91.48 695261332559051
--------- ---------- ------------- ------------------
15:10:14
PM XLON 1000 91.48 695261332559052
--------- ---------- ------------- ------------------
15:10:16
PM XLON 735 91.48 695261332559064
--------- ---------- ------------- ------------------
15:10:16
PM XLON 1500 91.48 695261332559060
--------- ---------- ------------- ------------------
15:10:16
PM XLON 1500 91.48 695261332559061
--------- ---------- ------------- ------------------
15:10:16
PM XLON 1500 91.48 695261332559063
--------- ---------- ------------- ------------------
15:10:16
PM XLON 3000 91.48 695261332559062
--------- ---------- ------------- ------------------
15:10:31
PM XLON 10899 91.48 695261332559132
--------- ---------- ------------- ------------------
15:10:35
PM XLON 1089 91.43 695261332559200
--------- ---------- ------------- ------------------
15:10:35
PM XLON 3868 91.43 695261332559199
--------- ---------- ------------- ------------------
15:10:46
PM XLON 4663 91.40 695261332559259
--------- ---------- ------------- ------------------
15:11:08
PM XLON 9853 91.40 695261332559319
--------- ---------- ------------- ------------------
15:11:25
PM XLON 7878 91.34 695261332559367
--------- ---------- ------------- ------------------
15:11:38
PM XLON 5302 91.31 695261332559406
--------- ---------- ------------- ------------------
15:11:52
PM XLON 2239 91.27 695261332559470
--------- ---------- ------------- ------------------
15:11:52
PM XLON 2654 91.27 695261332559469
--------- ---------- ------------- ------------------
15:12:44
PM XLON 1877 91.31 695261332559689
--------- ---------- ------------- ------------------
15:12:44
PM XLON 4524 91.31 695261332559688
--------- ---------- ------------- ------------------
15:12:44
PM XLON 6021 91.31 695261332559690
--------- ---------- ------------- ------------------
15:12:44
PM XLON 7792 91.32 695261332559681
--------- ---------- ------------- ------------------
15:13:15
PM XLON 14261 91.28 695261332559830
--------- ---------- ------------- ------------------
15:13:20
PM XLON 3362 91.27 695261332559836
--------- ---------- ------------- ------------------
15:13:40
PM XLON 868 91.25 695261332559884
--------- ---------- ------------- ------------------
15:13:40
PM XLON 2751 91.25 695261332559883
--------- ---------- ------------- ------------------
15:13:40
PM XLON 3605 91.25 695261332559885
--------- ---------- ------------- ------------------
15:14:02
PM XLON 6577 91.24 695261332559976
--------- ---------- ------------- ------------------
15:14:14
PM XLON 5655 91.27 695261332560077
--------- ---------- ------------- ------------------
15:14:18
PM XLON 3752 91.23 695261332560122
--------- ---------- ------------- ------------------
15:14:41
PM XLON 1660 91.21 695261332560209
--------- ---------- ------------- ------------------
15:14:41
PM XLON 4534 91.21 695261332560210
--------- ---------- ------------- ------------------
15:14:46
PM XLON 4230 91.22 695261332560236
--------- ---------- ------------- ------------------
15:15:00
PM XLON 3117 91.21 695261332560278
--------- ---------- ------------- ------------------
15:15:33
PM XLON 3560 91.15 695261332560349
--------- ---------- ------------- ------------------
15:15:33
PM XLON 3933 91.15 695261332560348
--------- ---------- ------------- ------------------
15:15:33
PM XLON 7432 91.15 695261332560350
--------- ---------- ------------- ------------------
15:16:05
PM XLON 4326 91.15 695261332560523
--------- ---------- ------------- ------------------
15:16:05
PM XLON 6774 91.15 695261332560524
--------- ---------- ------------- ------------------
15:16:56
PM XLON 4022 91.17 695261332560703
--------- ---------- ------------- ------------------
15:16:56
PM XLON 6813 91.17 695261332560705
--------- ---------- ------------- ------------------
15:17:17
PM XLON 1159 91.21 695261332560768
--------- ---------- ------------- ------------------
15:17:17
PM XLON 2167 91.21 695261332560769
--------- ---------- ------------- ------------------
15:17:24
PM XLON 3422 91.20 695261332560775
--------- ---------- ------------- ------------------
15:17:32
PM XLON 3054 91.20 695261332560796
--------- ---------- ------------- ------------------
15:17:40
PM XLON 1 91.20 695261332560815
--------- ---------- ------------- ------------------
15:18:00
PM XLON 2 91.22 695261332560853
--------- ---------- ------------- ------------------
15:18:41
PM XLON 1552 91.29 695261332561023
--------- ---------- ------------- ------------------
15:18:41
PM XLON 5949 91.29 695261332561021
--------- ---------- ------------- ------------------
15:18:41
PM XLON 9157 91.29 695261332561020
--------- ---------- ------------- ------------------
15:18:42
PM XLON 1479 91.29 695261332561029
--------- ---------- ------------- ------------------
15:18:42
PM XLON 2291 91.29 695261332561027
--------- ---------- ------------- ------------------
15:18:42
PM XLON 3560 91.29 695261332561028
--------- ---------- ------------- ------------------
15:18:42
PM XLON 11266 91.29 695261332561026
--------- ---------- ------------- ------------------
15:18:51
PM XLON 3156 91.28 695261332561041
--------- ---------- ------------- ------------------
15:18:51
PM XLON 3560 91.28 695261332561039
--------- ---------- ------------- ------------------
15:19:20
PM XLON 1245 91.29 695261332561221
--------- ---------- ------------- ------------------
15:19:20
PM XLON 3560 91.29 695261332561220
--------- ---------- ------------- ------------------
15:19:27
PM XLON 3366 91.26 695261332561270
--------- ---------- ------------- ------------------
15:19:27
PM XLON 8983 91.27 695261332561266
--------- ---------- ------------- ------------------
15:20:45
PM XLON 4342 91.35 695261332561575
--------- ---------- ------------- ------------------
15:20:48
PM XLON 1046 91.35 695261332561583
--------- ---------- ------------- ------------------
15:20:48
PM XLON 1366 91.35 695261332561584
--------- ---------- ------------- ------------------
15:20:48
PM XLON 1907 91.35 695261332561582
--------- ---------- ------------- ------------------
15:20:48
PM XLON 2131 91.35 695261332561585
--------- ---------- ------------- ------------------
15:20:48
PM XLON 2665 91.35 695261332561586
--------- ---------- ------------- ------------------
15:20:48
PM XLON 3560 91.35 695261332561581
--------- ---------- ------------- ------------------
15:21:08
PM XLON 1272 91.36 695261332561620
--------- ---------- ------------- ------------------
15:21:08
PM XLON 1964 91.36 695261332561621
--------- ---------- ------------- ------------------
15:21:14
PM XLON 23 91.37 695261332561655
--------- ---------- ------------- ------------------
15:21:14
PM XLON 3087 91.37 695261332561654
--------- ---------- ------------- ------------------
15:21:20
PM XLON 491 91.35 695261332561662
--------- ---------- ------------- ------------------
15:21:20
PM XLON 4500 91.35 695261332561660
--------- ---------- ------------- ------------------
15:21:20
PM XLON 5801 91.35 695261332561661
--------- ---------- ------------- ------------------
15:21:20
PM XLON 5867 91.35 695261332561659
--------- ---------- ------------- ------------------
15:21:52
PM XLON 736 91.35 695261332561717
--------- ---------- ------------- ------------------
15:21:52
PM XLON 3564 91.35 695261332561716
--------- ---------- ------------- ------------------
15:21:52
PM XLON 6528 91.35 695261332561715
--------- ---------- ------------- ------------------
15:23:16
PM XLON 1985 91.44 695261332561999
--------- ---------- ------------- ------------------
15:23:22
PM XLON 1930 91.44 695261332562002
--------- ---------- ------------- ------------------
15:23:35
PM XLON 1830 91.44 695261332562034
--------- ---------- ------------- ------------------
15:23:35
PM XLON 3221 91.44 695261332562032
--------- ---------- ------------- ------------------
15:23:35
PM XLON 3560 91.44 695261332562033
--------- ---------- ------------- ------------------
15:23:42
PM XLON 65 91.41 695261332562087
--------- ---------- ------------- ------------------
15:23:42
PM XLON 4042 91.41 695261332562094
--------- ---------- ------------- ------------------
15:23:42
PM XLON 6160 91.41 695261332562093
--------- ---------- ------------- ------------------
15:23:50
PM XLON 4253 91.42 695261332562107
--------- ---------- ------------- ------------------
15:23:51
PM XLON 1439 91.42 695261332562116
--------- ---------- ------------- ------------------
15:23:51
PM XLON 3347 91.42 695261332562114
--------- ---------- ------------- ------------------
15:23:51
PM XLON 4500 91.42 695261332562115
--------- ---------- ------------- ------------------
15:23:51
PM XLON 6881 91.42 695261332562113
--------- ---------- ------------- ------------------
15:24:50
PM XLON 8119 91.49 695261332562270
--------- ---------- ------------- ------------------
15:25:10
PM XLON 777 91.48 695261332562304
--------- ---------- ------------- ------------------
15:25:10
PM XLON 1234 91.48 695261332562299
--------- ---------- ------------- ------------------
15:25:10
PM XLON 2548 91.48 695261332562301
--------- ---------- ------------- ------------------
15:25:10
PM XLON 3831 91.48 695261332562303
--------- ---------- ------------- ------------------
15:25:10
PM XLON 4000 91.48 695261332562302
--------- ---------- ------------- ------------------
15:25:10
PM XLON 6344 91.48 695261332562300
--------- ---------- ------------- ------------------
15:25:28
PM XLON 2100 91.48 695261332562351
--------- ---------- ------------- ------------------
15:25:28
PM XLON 4064 91.48 695261332562352
--------- ---------- ------------- ------------------
15:25:30
PM XLON 3892 91.44 695261332562369
--------- ---------- ------------- ------------------
15:26:00
PM XLON 7425 91.43 695261332562415
--------- ---------- ------------- ------------------
15:26:56
PM XLON 1870 91.46 695261332562578
--------- ---------- ------------- ------------------
15:26:56
PM XLON 2012 91.46 695261332562576
--------- ---------- ------------- ------------------
15:26:56
PM XLON 3560 91.46 695261332562575
--------- ---------- ------------- ------------------
15:26:56
PM XLON 4500 91.46 695261332562577
--------- ---------- ------------- ------------------
15:27:19
PM XLON 1521 91.46 695261332562649
--------- ---------- ------------- ------------------
15:27:19
PM XLON 1612 91.46 695261332562650
--------- ---------- ------------- ------------------
15:27:28
PM XLON 265 91.46 695261332562679
--------- ---------- ------------- ------------------
15:27:28
PM XLON 345 91.46 695261332562682
--------- ---------- ------------- ------------------
15:27:28
PM XLON 834 91.46 695261332562680
--------- ---------- ------------- ------------------
15:27:28
PM XLON 1612 91.46 695261332562681
--------- ---------- ------------- ------------------
15:28:02
PM XLON 1390 91.45 695261332562739
--------- ---------- ------------- ------------------
15:28:02
PM XLON 5789 91.45 695261332562741
--------- ---------- ------------- ------------------
15:28:02
PM XLON 6858 91.45 695261332562740
--------- ---------- ------------- ------------------
15:28:03
PM XLON 11460 91.44 695261332562804
--------- ---------- ------------- ------------------
15:28:07
PM XLON 4224 91.42 695261332562831
--------- ---------- ------------- ------------------
15:29:38
PM XLON 169 91.42 695261332563124
--------- ---------- ------------- ------------------
15:29:38
PM XLON 1772 91.42 695261332563117
--------- ---------- ------------- ------------------
15:29:38
PM XLON 2041 91.42 695261332563123
--------- ---------- ------------- ------------------
15:29:38
PM XLON 3091 91.42 695261332563118
--------- ---------- ------------- ------------------
15:29:38
PM XLON 3560 91.42 695261332563121
--------- ---------- ------------- ------------------
15:29:38
PM XLON 3560 91.42 695261332563122
--------- ---------- ------------- ------------------
15:29:38
PM XLON 4500 91.42 695261332563120
--------- ---------- ------------- ------------------
15:29:38
PM XLON 8887 91.42 695261332563119
--------- ---------- ------------- ------------------
15:29:41
PM XLON 3200 91.40 695261332563135
--------- ---------- ------------- ------------------
15:30:24
PM XLON 3288 91.42 695261332563291
--------- ---------- ------------- ------------------
15:30:24
PM XLON 4823 91.42 695261332563292
--------- ---------- ------------- ------------------
15:30:25
PM XLON 3572 91.41 695261332563296
--------- ---------- ------------- ------------------
15:30:44
PM XLON 3163 91.40 695261332563341
--------- ---------- ------------- ------------------
15:30:45
PM XLON 3731 91.38 695261332563350
--------- ---------- ------------- ------------------
15:31:04
PM XLON 1343 91.38 695261332563420
--------- ---------- ------------- ------------------
15:31:22
PM XLON 3721 91.39 695261332563456
--------- ---------- ------------- ------------------
15:31:22
PM XLON 3868 91.39 695261332563457
--------- ---------- ------------- ------------------
15:31:43
PM XLON 1500 91.37 695261332563505
--------- ---------- ------------- ------------------
15:31:43
PM XLON 1500 91.37 695261332563506
--------- ---------- ------------- ------------------
15:31:43
PM XLON 1776 91.37 695261332563508
--------- ---------- ------------- ------------------
15:31:43
PM XLON 3000 91.37 695261332563507
--------- ---------- ------------- ------------------
15:32:09
PM XLON 7745 91.40 695261332563642
--------- ---------- ------------- ------------------
15:33:20
PM XLON 2000 91.45 695261332563939
--------- ---------- ------------- ------------------
15:33:24
PM XLON 2000 91.45 695261332563948
--------- ---------- ------------- ------------------
15:33:33
PM XLON 3418 91.46 695261332563973
--------- ---------- ------------- ------------------
15:33:42
PM XLON 3638 91.47 695261332563991
--------- ---------- ------------- ------------------
15:33:50
PM XLON 3560 91.48 695261332564023
--------- ---------- ------------- ------------------
15:33:50
PM XLON 3560 91.48 695261332564024
--------- ---------- ------------- ------------------
15:33:51
PM XLON 897 91.48 695261332564027
--------- ---------- ------------- ------------------
15:33:51
PM XLON 1624 91.48 695261332564025
--------- ---------- ------------- ------------------
15:33:51
PM XLON 3560 91.48 695261332564026
--------- ---------- ------------- ------------------
15:33:55
PM XLON 13291 91.46 695261332564061
--------- ---------- ------------- ------------------
15:34:20
PM XLON 4363 91.47 695261332564171
--------- ---------- ------------- ------------------
15:34:20
PM XLON 4670 91.47 695261332564170
--------- ---------- ------------- ------------------
15:34:31
PM XLON 3644 91.46 695261332564191
--------- ---------- ------------- ------------------
15:34:51
PM XLON 1477 91.43 695261332564374
--------- ---------- ------------- ------------------
15:35:04
PM XLON 11022 91.42 695261332564472
--------- ---------- ------------- ------------------
15:36:31
PM XLON 475 91.40 695261332564916
--------- ---------- ------------- ------------------
15:36:40
PM XLON 3293 91.40 695261332564956
--------- ---------- ------------- ------------------
15:37:01
PM XLON 1100 91.38 695261332565005
--------- ---------- ------------- ------------------
15:37:01
PM XLON 3560 91.38 695261332565006
--------- ---------- ------------- ------------------
15:37:01
PM XLON 186 91.39 695261332565008
--------- ---------- ------------- ------------------
15:37:01
PM XLON 3560 91.39 695261332565007
--------- ---------- ------------- ------------------
15:37:01
PM XLON 10683 91.40 695261332564996
--------- ---------- ------------- ------------------
15:37:08
PM XLON 11403 91.31 695261332565036
--------- ---------- ------------- ------------------
15:37:30
PM XLON 1260 91.32 695261332565181
--------- ---------- ------------- ------------------
15:37:30
PM XLON 5885 91.32 695261332565180
--------- ---------- ------------- ------------------
15:37:57
PM XLON 3 91.32 695261332565270
--------- ---------- ------------- ------------------
15:38:11
PM XLON 1798 91.32 695261332565316
--------- ---------- ------------- ------------------
15:38:11
PM XLON 3560 91.32 695261332565317
--------- ---------- ------------- ------------------
15:38:12
PM XLON 905 91.31 695261332565319
--------- ---------- ------------- ------------------
15:38:12
PM XLON 4345 91.31 695261332565326
--------- ---------- ------------- ------------------
15:38:12
PM XLON 12729 91.31 695261332565320
--------- ---------- ------------- ------------------
15:38:21
PM XLON 511 91.29 695261332565342
--------- ---------- ------------- ------------------
15:38:21
PM XLON 2874 91.29 695261332565341
--------- ---------- ------------- ------------------
15:38:37
PM XLON 138 91.26 695261332565365
--------- ---------- ------------- ------------------
15:38:43
PM XLON 3248 91.26 695261332565452
--------- ---------- ------------- ------------------
15:39:02
PM XLON 435 91.29 695261332565527
--------- ---------- ------------- ------------------
15:39:15
PM XLON 140 91.31 695261332565584
--------- ---------- ------------- ------------------
15:39:15
PM XLON 3560 91.31 695261332565583
--------- ---------- ------------- ------------------
15:39:35
PM XLON 3358 91.28 695261332565643
--------- ---------- ------------- ------------------
15:39:48
PM XLON 3748 91.30 695261332565705
--------- ---------- ------------- ------------------
15:39:52
PM XLON 1030 91.29 695261332565718
--------- ---------- ------------- ------------------
15:39:52
PM XLON 2665 91.29 695261332565719
--------- ---------- ------------- ------------------
15:39:52
PM XLON 3307 91.29 695261332565720
--------- ---------- ------------- ------------------
15:39:52
PM XLON 9000 91.29 695261332565717
--------- ---------- ------------- ------------------
15:40:35
PM XLON 2665 91.25 695261332565918
--------- ---------- ------------- ------------------
15:40:35
PM XLON 3155 91.25 695261332565917
--------- ---------- ------------- ------------------
15:40:35
PM XLON 5275 91.25 695261332565919
--------- ---------- ------------- ------------------
15:41:03
PM XLON 1000 91.18 695261332565988
--------- ---------- ------------- ------------------
15:41:06
PM XLON 1917 91.22 695261332566029
--------- ---------- ------------- ------------------
15:41:06
PM XLON 2815 91.22 695261332566030
--------- ---------- ------------- ------------------
15:41:17
PM XLON 2010 91.18 695261332566067
--------- ---------- ------------- ------------------
15:41:17
PM XLON 8912 91.18 695261332566068
--------- ---------- ------------- ------------------
15:42:10
PM XLON 1746 91.24 695261332566211
--------- ---------- ------------- ------------------
15:42:10
PM XLON 1824 91.24 695261332566210
--------- ---------- ------------- ------------------
15:42:10
PM XLON 2665 91.24 695261332566209
--------- ---------- ------------- ------------------
15:42:10
PM XLON 3951 91.24 695261332566205
--------- ---------- ------------- ------------------
15:43:11
PM XLON 14417 91.27 695261332566353
--------- ---------- ------------- ------------------
15:43:12
PM XLON 5611 91.27 695261332566386
--------- ---------- ------------- ------------------
15:43:12
PM XLON 9000 91.27 695261332566385
--------- ---------- ------------- ------------------
15:43:43
PM XLON 623 91.25 695261332566456
--------- ---------- ------------- ------------------
15:43:43
PM XLON 2663 91.25 695261332566455
--------- ---------- ------------- ------------------
15:43:59
PM XLON 5045 91.22 695261332566538
--------- ---------- ------------- ------------------
15:43:59
PM XLON 5601 91.22 695261332566539
--------- ---------- ------------- ------------------
15:44:14
PM XLON 5616 91.16 695261332566599
--------- ---------- ------------- ------------------
15:46:40
PM XLON 2 91.33 695261332567240
--------- ---------- ------------- ------------------
15:46:43
PM XLON 13562 91.33 695261332567244
--------- ---------- ------------- ------------------
15:48:25
PM XLON 8350 91.36 695261332567522
--------- ---------- ------------- ------------------
15:49:42
PM XLON 1830 91.35 695261332567795
--------- ---------- ------------- ------------------
15:49:42
PM XLON 3560 91.35 695261332567796
--------- ---------- ------------- ------------------
15:49:42
PM XLON 3560 91.35 695261332567797
--------- ---------- ------------- ------------------
15:49:42
PM XLON 6190 91.35 695261332567798
--------- ---------- ------------- ------------------
15:49:42
PM XLON 15109 91.35 695261332567789
--------- ---------- ------------- ------------------
15:50:02
PM XLON 6383 91.33 695261332567849
--------- ---------- ------------- ------------------
15:50:15
PM XLON 8735 91.33 695261332567869
--------- ---------- ------------- ------------------
15:50:50
PM XLON 289 91.38 695261332568002
--------- ---------- ------------- ------------------
15:50:51
PM XLON 2054 91.38 695261332568019
--------- ---------- ------------- ------------------
15:50:53
PM XLON 1651 91.38 695261332568032
--------- ---------- ------------- ------------------
15:50:54
PM XLON 1245 91.38 695261332568033
--------- ---------- ------------- ------------------
15:51:05
PM XLON 1926 91.37 695261332568074
--------- ---------- ------------- ------------------
15:51:05
PM XLON 3560 91.37 695261332568073
--------- ---------- ------------- ------------------
15:51:05
PM XLON 14510 91.37 695261332568069
--------- ---------- ------------- ------------------
15:51:45
PM XLON 3560 91.38 695261332568224
--------- ---------- ------------- ------------------
15:51:45
PM XLON 3560 91.38 695261332568225
--------- ---------- ------------- ------------------
15:52:08
PM XLON 422 91.38 695261332568303
--------- ---------- ------------- ------------------
15:52:08
PM XLON 1614 91.38 695261332568298
--------- ---------- ------------- ------------------
15:52:08
PM XLON 3600 91.38 695261332568301
--------- ---------- ------------- ------------------
15:52:08
PM XLON 4500 91.38 695261332568302
--------- ---------- ------------- ------------------
15:52:08
PM XLON 12442 91.38 695261332568299
--------- ---------- ------------- ------------------
15:52:27
PM XLON 1780 91.38 695261332568381
--------- ---------- ------------- ------------------
15:52:27
PM XLON 3445 91.38 695261332568380
--------- ---------- ------------- ------------------
15:52:27
PM XLON 3482 91.38 695261332568378
--------- ---------- ------------- ------------------
15:52:59
PM XLON 5920 91.37 695261332568472
--------- ---------- ------------- ------------------
15:53:00
PM XLON 8153 91.37 695261332568473
--------- ---------- ------------- ------------------
15:53:09
PM XLON 6062 91.37 695261332568539
--------- ---------- ------------- ------------------
15:54:05
PM XLON 6680 91.30 695261332568747
--------- ---------- ------------- ------------------
15:54:05
PM XLON 7812 91.31 695261332568744
--------- ---------- ------------- ------------------
15:54:05
PM XLON 4813 91.32 695261332568737
--------- ---------- ------------- ------------------
15:54:06
PM XLON 1945 91.30 695261332568749
--------- ---------- ------------- ------------------
15:54:12
PM XLON 1 91.29 695261332568789
--------- ---------- ------------- ------------------
15:54:12
PM XLON 4454 91.29 695261332568788
--------- ---------- ------------- ------------------
15:54:15
PM XLON 511 91.28 695261332568808
--------- ---------- ------------- ------------------
15:54:15
PM XLON 1281 91.28 695261332568806
--------- ---------- ------------- ------------------
15:54:15
PM XLON 1500 91.28 695261332568807
--------- ---------- ------------- ------------------
15:54:20
PM XLON 4223 91.26 695261332568846
--------- ---------- ------------- ------------------
15:55:08
PM XLON 4363 91.25 695261332569019
--------- ---------- ------------- ------------------
15:55:11
PM XLON 4364 91.25 695261332569040
--------- ---------- ------------- ------------------
15:55:11
PM XLON 4433 91.25 695261332569044
--------- ---------- ------------- ------------------
15:55:12
PM XLON 3189 91.23 695261332569057
--------- ---------- ------------- ------------------
15:55:28
PM XLON 3000 91.23 695261332569077
--------- ---------- ------------- ------------------
15:55:28
PM XLON 3000 91.23 695261332569078
--------- ---------- ------------- ------------------
15:55:28
PM XLON 4192 91.23 695261332569079
--------- ---------- ------------- ------------------
15:55:40
PM XLON 8197 91.21 695261332569102
--------- ---------- ------------- ------------------
15:57:23
PM XLON 3560 91.20 695261332569424
--------- ---------- ------------- ------------------
15:57:23
PM XLON 3560 91.20 695261332569425
--------- ---------- ------------- ------------------
15:57:26
PM XLON 3560 91.18 695261332569438
--------- ---------- ------------- ------------------
15:57:26
PM XLON 3560 91.18 695261332569439
--------- ---------- ------------- ------------------
15:57:28
PM XLON 3265 91.16 695261332569447
--------- ---------- ------------- ------------------
15:57:31
PM XLON 9127 91.16 695261332569464
--------- ---------- ------------- ------------------
15:58:00
PM XLON 1 91.18 695261332569621
--------- ---------- ------------- ------------------
15:58:37
PM XLON 411 91.20 695261332569836
--------- ---------- ------------- ------------------
15:58:37
PM XLON 940 91.20 695261332569839
--------- ---------- ------------- ------------------
15:58:37
PM XLON 1000 91.20 695261332569837
--------- ---------- ------------- ------------------
15:58:37
PM XLON 1860 91.20 695261332569838
--------- ---------- ------------- ------------------
15:58:37
PM XLON 1888 91.20 695261332569851
--------- ---------- ------------- ------------------
15:58:37
PM XLON 2001 91.20 695261332569857
--------- ---------- ------------- ------------------
15:58:37
PM XLON 9348 91.20 695261332569840
--------- ---------- ------------- ------------------
15:58:38
PM XLON 500 91.20 695261332569859
--------- ---------- ------------- ------------------
15:58:38
PM XLON 1007 91.20 695261332569858
--------- ---------- ------------- ------------------
15:58:38
PM XLON 1300 91.20 695261332569860
--------- ---------- ------------- ------------------
15:58:39
PM XLON 2415 91.20 695261332569877
--------- ---------- ------------- ------------------
15:58:39
PM XLON 4579 91.20 695261332569876
--------- ---------- ------------- ------------------
15:58:41
PM XLON 3218 91.20 695261332569878
--------- ---------- ------------- ------------------
15:58:43
PM XLON 3714 91.20 695261332569879
--------- ---------- ------------- ------------------
15:59:40
PM XLON 2 91.25 695261332570069
--------- ---------- ------------- ------------------
15:59:40
PM XLON 3560 91.25 695261332570071
--------- ---------- ------------- ------------------
15:59:40
PM XLON 4000 91.25 695261332570070
--------- ---------- ------------- ------------------
15:59:42
PM XLON 6359 91.25 695261332570074
--------- ---------- ------------- ------------------
15:59:48
PM XLON 538 91.26 695261332570092
--------- ---------- ------------- ------------------
15:59:48
PM XLON 1844 91.26 695261332570088
--------- ---------- ------------- ------------------
15:59:48
PM XLON 3100 91.26 695261332570089
--------- ---------- ------------- ------------------
15:59:48
PM XLON 3560 91.26 695261332570090
--------- ---------- ------------- ------------------
15:59:48
PM XLON 3560 91.26 695261332570091
--------- ---------- ------------- ------------------
16:18:28
PM XLON 2246 90.98 695261332573952
--------- ---------- ------------- ------------------
16:18:29
PM XLON 2852 90.98 695261332573961
--------- ---------- ------------- ------------------
16:18:29
PM XLON 3560 90.98 695261332573960
--------- ---------- ------------- ------------------
16:18:29
PM XLON 5934 90.98 695261332573956
--------- ---------- ------------- ------------------
16:18:52
PM XLON 1128 90.93 695261332574034
--------- ---------- ------------- ------------------
16:18:52
PM XLON 1967 90.93 695261332574033
--------- ---------- ------------- ------------------
16:18:52
PM XLON 3560 90.93 695261332574035
--------- ---------- ------------- ------------------
16:18:57
PM XLON 1 90.93 695261332574047
--------- ---------- ------------- ------------------
16:18:57
PM XLON 272 90.93 695261332574048
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFWAEDSEIF
(END) Dow Jones Newswires
January 18, 2023 12:53 ET (17:53 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
