TIDMVOD
RNS Number : 4656N
Vodafone Group Plc
20 January 2023
20 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 20 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,069,124
----------------
Highest price paid per share
(pence): 91.96
----------------
Lowest price paid per share
(pence): 90.48
----------------
Volume weighted average price
paid per share (pence): 91.33
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,596,235,008 of its ordinary shares in treasury and has
27,222,021,050 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 20 January
2023 Goldman Sachs (as principal) elected to purchase 6,069,124
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 20 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 91.33 6,069,124
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:06:06
AM XLON 3963 90.56 696498283088316
--------- ---------- ------------- ------------------
08:06:26
AM XLON 3335 90.54 696498283088347
--------- ---------- ------------- ------------------
08:07:24
AM XLON 3811 90.62 696498283088422
--------- ---------- ------------- ------------------
08:07:34
AM XLON 3464 90.62 696498283088425
--------- ---------- ------------- ------------------
08:07:54
AM XLON 10458 90.57 696498283088467
--------- ---------- ------------- ------------------
08:07:54
AM XLON 3282 90.58 696498283088466
--------- ---------- ------------- ------------------
08:08:34
AM XLON 3116 90.61 696498283088536
--------- ---------- ------------- ------------------
08:08:34
AM XLON 9937 90.61 696498283088534
--------- ---------- ------------- ------------------
08:09:04
AM XLON 1079 90.57 696498283088582
--------- ---------- ------------- ------------------
08:09:04
AM XLON 4204 90.57 696498283088581
--------- ---------- ------------- ------------------
08:09:04
AM XLON 5815 90.57 696498283088576
--------- ---------- ------------- ------------------
08:10:06
AM XLON 73 90.62 696498283088805
--------- ---------- ------------- ------------------
08:10:06
AM XLON 3647 90.62 696498283088804
--------- ---------- ------------- ------------------
08:10:12
AM XLON 824 90.60 696498283088824
--------- ---------- ------------- ------------------
08:10:12
AM XLON 3046 90.60 696498283088825
--------- ---------- ------------- ------------------
08:10:16
AM XLON 288 90.60 696498283088836
--------- ---------- ------------- ------------------
08:10:16
AM XLON 597 90.60 696498283088834
--------- ---------- ------------- ------------------
08:10:16
AM XLON 608 90.60 696498283088835
--------- ---------- ------------- ------------------
08:10:16
AM XLON 1697 90.60 696498283088833
--------- ---------- ------------- ------------------
08:10:34
AM XLON 4981 90.60 696498283088858
--------- ---------- ------------- ------------------
08:10:45
AM XLON 13290 90.55 696498283088874
--------- ---------- ------------- ------------------
08:10:45
AM XLON 460 90.56 696498283088876
--------- ---------- ------------- ------------------
08:10:45
AM XLON 4500 90.56 696498283088875
--------- ---------- ------------- ------------------
08:11:11
AM XLON 4967 90.61 696498283088960
--------- ---------- ------------- ------------------
08:11:30
AM XLON 6207 90.59 696498283088995
--------- ---------- ------------- ------------------
08:12:02
AM XLON 9375 90.52 696498283089095
--------- ---------- ------------- ------------------
08:12:21
AM XLON 591 90.61 696498283089172
--------- ---------- ------------- ------------------
08:12:21
AM XLON 5824 90.61 696498283089171
--------- ---------- ------------- ------------------
08:13:23
AM XLON 5149 90.64 696498283089236
--------- ---------- ------------- ------------------
08:13:30
AM XLON 612 90.61 696498283089260
--------- ---------- ------------- ------------------
08:13:35
AM XLON 14347 90.61 696498283089263
--------- ---------- ------------- ------------------
08:14:02
AM XLON 1856 90.56 696498283089300
--------- ---------- ------------- ------------------
08:14:02
AM XLON 7267 90.56 696498283089299
--------- ---------- ------------- ------------------
08:14:34
AM XLON 3011 90.56 696498283089374
--------- ---------- ------------- ------------------
08:15:03
AM XLON 3525 90.56 696498283089428
--------- ---------- ------------- ------------------
08:15:08
AM XLON 25 90.57 696498283089460
--------- ---------- ------------- ------------------
08:15:08
AM XLON 3688 90.57 696498283089461
--------- ---------- ------------- ------------------
08:15:08
AM XLON 6016 90.57 696498283089459
--------- ---------- ------------- ------------------
08:15:29
AM XLON 3294 90.56 696498283089503
--------- ---------- ------------- ------------------
08:15:29
AM XLON 5171 90.56 696498283089509
--------- ---------- ------------- ------------------
08:15:55
AM XLON 3107 90.59 696498283089539
--------- ---------- ------------- ------------------
08:15:56
AM XLON 5134 90.57 696498283089543
--------- ---------- ------------- ------------------
08:16:32
AM XLON 3586 90.51 696498283089618
--------- ---------- ------------- ------------------
08:16:33
AM XLON 268 90.48 696498283089628
--------- ---------- ------------- ------------------
08:16:33
AM XLON 4331 90.48 696498283089627
--------- ---------- ------------- ------------------
08:17:05
AM XLON 3458 90.54 696498283089861
--------- ---------- ------------- ------------------
08:17:45
AM XLON 4302 90.59 696498283090038
--------- ---------- ------------- ------------------
08:18:39
AM XLON 3125 90.77 696498283090164
--------- ---------- ------------- ------------------
08:18:46
AM XLON 9905 90.76 696498283090180
--------- ---------- ------------- ------------------
08:19:00
AM XLON 11054 90.78 696498283090255
--------- ---------- ------------- ------------------
08:21:16
AM XLON 2360 90.77 696498283090569
--------- ---------- ------------- ------------------
08:21:30
AM XLON 6142 90.75 696498283090581
--------- ---------- ------------- ------------------
08:21:40
AM XLON 3 90.74 696498283090599
--------- ---------- ------------- ------------------
08:21:40
AM XLON 2913 90.74 696498283090598
--------- ---------- ------------- ------------------
08:21:40
AM XLON 3413 90.74 696498283090600
--------- ---------- ------------- ------------------
08:21:40
AM XLON 6953 90.74 696498283090601
--------- ---------- ------------- ------------------
08:22:02
AM XLON 4145 90.84 696498283090656
--------- ---------- ------------- ------------------
08:22:13
AM XLON 1237 90.80 696498283090669
--------- ---------- ------------- ------------------
08:22:13
AM XLON 1826 90.80 696498283090668
--------- ---------- ------------- ------------------
08:22:27
AM XLON 716 90.80 696498283090686
--------- ---------- ------------- ------------------
08:22:27
AM XLON 740 90.80 696498283090685
--------- ---------- ------------- ------------------
08:22:27
AM XLON 1753 90.80 696498283090684
--------- ---------- ------------- ------------------
08:22:37
AM XLON 291 90.78 696498283090697
--------- ---------- ------------- ------------------
08:22:37
AM XLON 362 90.78 696498283090695
--------- ---------- ------------- ------------------
08:22:37
AM XLON 2009 90.78 696498283090696
--------- ---------- ------------- ------------------
08:22:46
AM XLON 7 90.78 696498283090704
--------- ---------- ------------- ------------------
08:22:50
AM XLON 3647 90.78 696498283090722
--------- ---------- ------------- ------------------
08:22:55
AM XLON 284 90.77 696498283090734
--------- ---------- ------------- ------------------
08:22:55
AM XLON 316 90.77 696498283090735
--------- ---------- ------------- ------------------
08:22:55
AM XLON 2485 90.77 696498283090736
--------- ---------- ------------- ------------------
08:23:01
AM XLON 13712 90.78 696498283090764
--------- ---------- ------------- ------------------
08:23:34
AM XLON 4342 90.75 696498283090845
--------- ---------- ------------- ------------------
08:23:58
AM XLON 5179 90.75 696498283090922
--------- ---------- ------------- ------------------
08:24:35
AM XLON 7242 90.76 696498283091004
--------- ---------- ------------- ------------------
08:24:40
AM XLON 296 90.75 696498283091018
--------- ---------- ------------- ------------------
08:24:40
AM XLON 490 90.75 696498283091017
--------- ---------- ------------- ------------------
08:24:40
AM XLON 3165 90.75 696498283091016
--------- ---------- ------------- ------------------
08:25:27
AM XLON 1 90.69 696498283091146
--------- ---------- ------------- ------------------
08:25:34
AM XLON 7163 90.69 696498283091151
--------- ---------- ------------- ------------------
08:26:04
AM XLON 8712 90.64 696498283091202
--------- ---------- ------------- ------------------
08:27:04
AM XLON 1906 90.72 696498283091355
--------- ---------- ------------- ------------------
08:27:04
AM XLON 4627 90.72 696498283091356
--------- ---------- ------------- ------------------
08:27:04
AM XLON 5204 90.72 696498283091354
--------- ---------- ------------- ------------------
08:27:24
AM XLON 1 90.73 696498283091376
--------- ---------- ------------- ------------------
08:27:24
AM XLON 4373 90.73 696498283091377
--------- ---------- ------------- ------------------
08:28:45
AM XLON 4080 90.79 696498283091526
--------- ---------- ------------- ------------------
08:28:47
AM XLON 8540 90.78 696498283091550
--------- ---------- ------------- ------------------
08:28:48
AM XLON 6065 90.76 696498283091563
--------- ---------- ------------- ------------------
08:29:19
AM XLON 3488 90.75 696498283091606
--------- ---------- ------------- ------------------
08:29:34
AM XLON 3985 90.69 696498283091624
--------- ---------- ------------- ------------------
08:30:01
AM XLON 326 90.68 696498283091702
--------- ---------- ------------- ------------------
08:30:01
AM XLON 2892 90.68 696498283091703
--------- ---------- ------------- ------------------
08:30:38
AM XLON 890 90.65 696498283091825
--------- ---------- ------------- ------------------
08:30:38
AM XLON 4077 90.65 696498283091824
--------- ---------- ------------- ------------------
08:30:38
AM XLON 4200 90.65 696498283091826
--------- ---------- ------------- ------------------
08:31:41
AM XLON 900 90.67 696498283091927
--------- ---------- ------------- ------------------
08:31:41
AM XLON 2102 90.67 696498283091928
--------- ---------- ------------- ------------------
08:31:41
AM XLON 4500 90.67 696498283091926
--------- ---------- ------------- ------------------
08:31:56
AM XLON 10079 90.65 696498283091947
--------- ---------- ------------- ------------------
08:32:31
AM XLON 13770 90.69 696498283092005
--------- ---------- ------------- ------------------
08:32:39
AM XLON 6920 90.69 696498283092023
--------- ---------- ------------- ------------------
08:32:53
AM XLON 5250 90.67 696498283092066
--------- ---------- ------------- ------------------
08:33:15
AM XLON 1938 90.70 696498283092105
--------- ---------- ------------- ------------------
08:33:15
AM XLON 3905 90.70 696498283092104
--------- ---------- ------------- ------------------
08:33:17
AM XLON 2885 90.67 696498283092107
--------- ---------- ------------- ------------------
08:33:49
AM XLON 5967 90.68 696498283092177
--------- ---------- ------------- ------------------
08:34:30
AM XLON 3647 90.63 696498283092337
--------- ---------- ------------- ------------------
08:34:30
AM XLON 3647 90.64 696498283092338
--------- ---------- ------------- ------------------
08:34:35
AM XLON 4328 90.61 696498283092380
--------- ---------- ------------- ------------------
08:34:35
AM XLON 7311 90.61 696498283092381
--------- ---------- ------------- ------------------
08:35:56
AM XLON 4467 90.74 696498283092506
--------- ---------- ------------- ------------------
08:36:19
AM XLON 6843 90.77 696498283092561
--------- ---------- ------------- ------------------
08:36:30
AM XLON 2086 90.77 696498283092566
--------- ---------- ------------- ------------------
08:36:35
AM XLON 3809 90.77 696498283092576
--------- ---------- ------------- ------------------
08:36:38
AM XLON 525 90.75 696498283092582
--------- ---------- ------------- ------------------
08:36:38
AM XLON 3485 90.75 696498283092579
--------- ---------- ------------- ------------------
08:36:38
AM XLON 5355 90.75 696498283092581
--------- ---------- ------------- ------------------
08:36:38
AM XLON 5598 90.75 696498283092580
--------- ---------- ------------- ------------------
08:36:57
AM XLON 4175 90.71 696498283092606
--------- ---------- ------------- ------------------
08:38:03
AM XLON 564 90.70 696498283092685
--------- ---------- ------------- ------------------
08:38:03
AM XLON 3492 90.70 696498283092686
--------- ---------- ------------- ------------------
08:38:15
AM XLON 12040 90.68 696498283092714
--------- ---------- ------------- ------------------
08:38:16
AM XLON 3508 90.68 696498283092715
--------- ---------- ------------- ------------------
08:38:59
AM XLON 1 90.69 696498283092785
--------- ---------- ------------- ------------------
08:39:10
AM XLON 2851 90.72 696498283092809
--------- ---------- ------------- ------------------
08:39:10
AM XLON 8789 90.72 696498283092810
--------- ---------- ------------- ------------------
08:39:11
AM XLON 1253 90.69 696498283092815
--------- ---------- ------------- ------------------
08:39:11
AM XLON 3751 90.69 696498283092814
--------- ---------- ------------- ------------------
08:39:46
AM XLON 5619 90.66 696498283092870
--------- ---------- ------------- ------------------
08:40:01
AM XLON 892 90.64 696498283092881
--------- ---------- ------------- ------------------
08:40:01
AM XLON 2430 90.64 696498283092882
--------- ---------- ------------- ------------------
08:41:00
AM XLON 964 90.63 696498283092935
--------- ---------- ------------- ------------------
08:41:00
AM XLON 4000 90.63 696498283092936
--------- ---------- ------------- ------------------
08:41:11
AM XLON 10547 90.61 696498283092962
--------- ---------- ------------- ------------------
08:42:09
AM XLON 4500 90.60 696498283093013
--------- ---------- ------------- ------------------
08:42:28
AM XLON 13457 90.59 696498283093035
--------- ---------- ------------- ------------------
08:43:06
AM XLON 3617 90.57 696498283093065
--------- ---------- ------------- ------------------
08:43:52
AM XLON 1849 90.55 696498283093138
--------- ---------- ------------- ------------------
08:43:52
AM XLON 3647 90.55 696498283093139
--------- ---------- ------------- ------------------
08:43:52
AM XLON 1665 90.56 696498283093140
--------- ---------- ------------- ------------------
08:43:52
AM XLON 4235 90.56 696498283093135
--------- ---------- ------------- ------------------
08:44:02
AM XLON 4289 90.52 696498283093156
--------- ---------- ------------- ------------------
08:45:17
AM XLON 166 90.67 696498283093353
--------- ---------- ------------- ------------------
08:45:17
AM XLON 2937 90.67 696498283093352
--------- ---------- ------------- ------------------
08:45:22
AM XLON 2990 90.65 696498283093370
--------- ---------- ------------- ------------------
08:45:22
AM XLON 4770 90.65 696498283093369
--------- ---------- ------------- ------------------
08:45:22
AM XLON 4850 90.65 696498283093371
--------- ---------- ------------- ------------------
08:45:38
AM XLON 3485 90.65 696498283093386
--------- ---------- ------------- ------------------
08:46:04
AM XLON 10801 90.68 696498283093436
--------- ---------- ------------- ------------------
08:47:10
AM XLON 6038 90.71 696498283093547
--------- ---------- ------------- ------------------
08:48:55
AM XLON 3910 90.75 696498283093690
--------- ---------- ------------- ------------------
08:48:55
AM XLON 4318 90.75 696498283093689
--------- ---------- ------------- ------------------
08:49:02
AM XLON 1648 90.75 696498283093696
--------- ---------- ------------- ------------------
08:49:02
AM XLON 2102 90.75 696498283093695
--------- ---------- ------------- ------------------
08:49:02
AM XLON 4500 90.75 696498283093694
--------- ---------- ------------- ------------------
08:49:36
AM XLON 14390 90.74 696498283093741
--------- ---------- ------------- ------------------
08:49:49
AM XLON 2102 90.74 696498283093815
--------- ---------- ------------- ------------------
08:49:49
AM XLON 3647 90.74 696498283093813
--------- ---------- ------------- ------------------
08:49:49
AM XLON 3647 90.74 696498283093814
--------- ---------- ------------- ------------------
08:50:01
AM XLON 14109 90.72 696498283093824
--------- ---------- ------------- ------------------
08:50:09
AM XLON 4759 90.69 696498283093893
--------- ---------- ------------- ------------------
08:50:49
AM XLON 1393 90.61 696498283094026
--------- ---------- ------------- ------------------
08:50:49
AM XLON 1614 90.61 696498283094027
--------- ---------- ------------- ------------------
08:51:12
AM XLON 4056 90.60 696498283094042
--------- ---------- ------------- ------------------
08:52:30
AM XLON 1 90.58 696498283094150
--------- ---------- ------------- ------------------
08:52:30
AM XLON 902 90.58 696498283094151
--------- ---------- ------------- ------------------
08:52:30
AM XLON 3647 90.58 696498283094152
--------- ---------- ------------- ------------------
08:53:28
AM XLON 4394 90.62 696498283094238
--------- ---------- ------------- ------------------
08:53:28
AM XLON 4674 90.62 696498283094232
--------- ---------- ------------- ------------------
08:53:28
AM XLON 8782 90.62 696498283094233
--------- ---------- ------------- ------------------
08:54:04
AM XLON 3334 90.58 696498283094266
--------- ---------- ------------- ------------------
08:54:04
AM XLON 4246 90.59 696498283094263
--------- ---------- ------------- ------------------
08:55:40
AM XLON 1108 90.63 696498283094375
--------- ---------- ------------- ------------------
08:55:40
AM XLON 2063 90.63 696498283094376
--------- ---------- ------------- ------------------
08:55:40
AM XLON 2414 90.63 696498283094377
--------- ---------- ------------- ------------------
08:55:40
AM XLON 10608 90.63 696498283094372
--------- ---------- ------------- ------------------
08:56:00
AM XLON 3043 90.56 696498283094398
--------- ---------- ------------- ------------------
08:57:00
AM XLON 885 90.54 696498283094474
--------- ---------- ------------- ------------------
08:57:24
AM XLON 1470 90.63 696498283094519
--------- ---------- ------------- ------------------
08:57:46
AM XLON 3778 90.62 696498283094542
--------- ---------- ------------- ------------------
08:57:46
AM XLON 4500 90.62 696498283094541
--------- ---------- ------------- ------------------
08:57:46
AM XLON 1836 90.64 696498283094537
--------- ---------- ------------- ------------------
08:57:46
AM XLON 2102 90.64 696498283094538
--------- ---------- ------------- ------------------
08:57:46
AM XLON 4349 90.64 696498283094535
--------- ---------- ------------- ------------------
08:57:46
AM XLON 4500 90.64 696498283094536
--------- ---------- ------------- ------------------
08:58:41
AM XLON 8151 90.64 696498283094598
--------- ---------- ------------- ------------------
08:59:34
AM XLON 14803 90.63 696498283094644
--------- ---------- ------------- ------------------
08:59:53
AM XLON 3644 90.60 696498283094665
--------- ---------- ------------- ------------------
09:00:20
AM XLON 3118 90.57 696498283094705
--------- ---------- ------------- ------------------
09:01:13
AM XLON 1926 90.58 696498283094796
--------- ---------- ------------- ------------------
09:01:13
AM XLON 2571 90.58 696498283094797
--------- ---------- ------------- ------------------
09:01:42
AM XLON 13685 90.56 696498283094827
--------- ---------- ------------- ------------------
09:02:27
AM XLON 7301 90.58 696498283094899
--------- ---------- ------------- ------------------
09:02:27
AM XLON 3883 90.60 696498283094898
--------- ---------- ------------- ------------------
09:02:27
AM XLON 2413 90.62 696498283094884
--------- ---------- ------------- ------------------
09:02:27
AM XLON 2582 90.62 696498283094885
--------- ---------- ------------- ------------------
09:02:27
AM XLON 4587 90.62 696498283094894
--------- ---------- ------------- ------------------
09:03:09
AM XLON 1119 90.58 696498283094950
--------- ---------- ------------- ------------------
09:03:53
AM XLON 12707 90.62 696498283094981
--------- ---------- ------------- ------------------
09:03:57
AM XLON 3384 90.62 696498283094985
--------- ---------- ------------- ------------------
09:03:57
AM XLON 3728 90.62 696498283094987
--------- ---------- ------------- ------------------
09:04:43
AM XLON 1 90.60 696498283095025
--------- ---------- ------------- ------------------
09:04:43
AM XLON 3905 90.60 696498283095026
--------- ---------- ------------- ------------------
09:04:45
AM XLON 5 90.60 696498283095033
--------- ---------- ------------- ------------------
09:05:10
AM XLON 1641 90.60 696498283095079
--------- ---------- ------------- ------------------
09:05:10
AM XLON 4955 90.60 696498283095080
--------- ---------- ------------- ------------------
09:05:53
AM XLON 3057 90.61 696498283095143
--------- ---------- ------------- ------------------
09:06:09
AM XLON 603 90.61 696498283095164
--------- ---------- ------------- ------------------
09:06:09
AM XLON 2531 90.61 696498283095163
--------- ---------- ------------- ------------------
09:06:25
AM XLON 414 90.61 696498283095186
--------- ---------- ------------- ------------------
09:06:27
AM XLON 6861 90.59 696498283095191
--------- ---------- ------------- ------------------
09:06:27
AM XLON 8071 90.59 696498283095192
--------- ---------- ------------- ------------------
09:06:48
AM XLON 5215 90.58 696498283095220
--------- ---------- ------------- ------------------
09:07:35
AM XLON 296 90.61 696498283095287
--------- ---------- ------------- ------------------
09:07:35
AM XLON 2665 90.61 696498283095285
--------- ---------- ------------- ------------------
09:07:35
AM XLON 3347 90.61 696498283095284
--------- ---------- ------------- ------------------
09:07:35
AM XLON 3517 90.61 696498283095286
--------- ---------- ------------- ------------------
09:08:03
AM XLON 109 90.49 696498283095349
--------- ---------- ------------- ------------------
09:08:03
AM XLON 3647 90.49 696498283095347
--------- ---------- ------------- ------------------
09:08:03
AM XLON 3647 90.49 696498283095348
--------- ---------- ------------- ------------------
09:10:20
AM XLON 1638 90.58 696498283095475
--------- ---------- ------------- ------------------
09:10:20
AM XLON 2230 90.58 696498283095473
--------- ---------- ------------- ------------------
09:10:20
AM XLON 3647 90.58 696498283095474
--------- ---------- ------------- ------------------
09:10:20
AM XLON 3647 90.58 696498283095476
--------- ---------- ------------- ------------------
09:10:41
AM XLON 4256 90.64 696498283095495
--------- ---------- ------------- ------------------
09:10:41
AM XLON 4506 90.64 696498283095494
--------- ---------- ------------- ------------------
09:10:56
AM XLON 3833 90.63 696498283095511
--------- ---------- ------------- ------------------
09:11:09
AM XLON 1018 90.56 696498283095529
--------- ---------- ------------- ------------------
09:11:09
AM XLON 7538 90.56 696498283095530
--------- ---------- ------------- ------------------
09:11:13
AM XLON 3039 90.55 696498283095535
--------- ---------- ------------- ------------------
09:11:35
AM XLON 1168 90.52 696498283095559
--------- ---------- ------------- ------------------
09:11:35
AM XLON 2426 90.52 696498283095560
--------- ---------- ------------- ------------------
09:11:48
AM XLON 5165 90.56 696498283095577
--------- ---------- ------------- ------------------
09:12:44
AM XLON 1519 90.56 696498283095619
--------- ---------- ------------- ------------------
09:12:44
AM XLON 3902 90.56 696498283095618
--------- ---------- ------------- ------------------
09:12:44
AM XLON 5472 90.56 696498283095620
--------- ---------- ------------- ------------------
09:14:55
AM XLON 663 90.63 696498283095768
--------- ---------- ------------- ------------------
09:14:55
AM XLON 2053 90.63 696498283095767
--------- ---------- ------------- ------------------
09:14:55
AM XLON 5592 90.63 696498283095761
--------- ---------- ------------- ------------------
09:14:57
AM XLON 6 90.63 696498283095773
--------- ---------- ------------- ------------------
09:14:57
AM XLON 1352 90.63 696498283095774
--------- ---------- ------------- ------------------
09:15:28
AM XLON 246 90.64 696498283095829
--------- ---------- ------------- ------------------
09:15:28
AM XLON 1427 90.64 696498283095825
--------- ---------- ------------- ------------------
09:15:28
AM XLON 4200 90.64 696498283095826
--------- ---------- ------------- ------------------
09:15:28
AM XLON 7803 90.64 696498283095827
--------- ---------- ------------- ------------------
09:15:28
AM XLON 9317 90.64 696498283095828
--------- ---------- ------------- ------------------
09:17:40
AM XLON 2578 90.82 696498283096119
--------- ---------- ------------- ------------------
09:17:40
AM XLON 5521 90.82 696498283096120
--------- ---------- ------------- ------------------
09:17:47
AM XLON 10509 90.81 696498283096161
--------- ---------- ------------- ------------------
09:17:49
AM XLON 4851 90.79 696498283096165
--------- ---------- ------------- ------------------
09:18:35
AM XLON 2974 90.76 696498283096245
--------- ---------- ------------- ------------------
09:18:57
AM XLON 3505 90.76 696498283096250
--------- ---------- ------------- ------------------
09:18:57
AM XLON 3547 90.76 696498283096251
--------- ---------- ------------- ------------------
09:19:07
AM XLON 1379 90.71 696498283096286
--------- ---------- ------------- ------------------
09:19:07
AM XLON 2400 90.71 696498283096285
--------- ---------- ------------- ------------------
09:22:13
AM XLON 1672 90.81 696498283096537
--------- ---------- ------------- ------------------
09:22:29
AM XLON 4746 90.80 696498283096566
--------- ---------- ------------- ------------------
09:22:29
AM XLON 9561 90.80 696498283096565
--------- ---------- ------------- ------------------
09:22:31
AM XLON 558 90.76 696498283096579
--------- ---------- ------------- ------------------
09:22:51
AM XLON 9620 90.76 696498283096617
--------- ---------- ------------- ------------------
09:23:01
AM XLON 3523 90.76 696498283096664
--------- ---------- ------------- ------------------
09:23:34
AM XLON 3223 90.79 696498283096737
--------- ---------- ------------- ------------------
09:24:42
AM XLON 1 90.72 696498283096876
--------- ---------- ------------- ------------------
09:25:32
AM XLON 1888 90.77 696498283096979
--------- ---------- ------------- ------------------
09:25:32
AM XLON 1961 90.77 696498283096980
--------- ---------- ------------- ------------------
09:25:32
AM XLON 3869 90.77 696498283096977
--------- ---------- ------------- ------------------
09:25:58
AM XLON 4500 90.77 696498283097001
--------- ---------- ------------- ------------------
09:27:57
AM XLON 2 90.77 696498283097112
--------- ---------- ------------- ------------------
09:28:01
AM XLON 4321 90.77 696498283097119
--------- ---------- ------------- ------------------
09:28:01
AM XLON 4701 90.77 696498283097117
--------- ---------- ------------- ------------------
09:28:01
AM XLON 5514 90.77 696498283097118
--------- ---------- ------------- ------------------
09:28:16
AM XLON 1975 90.76 696498283097128
--------- ---------- ------------- ------------------
09:28:16
AM XLON 4730 90.76 696498283097127
--------- ---------- ------------- ------------------
09:28:50
AM XLON 3521 90.76 696498283097160
--------- ---------- ------------- ------------------
09:30:26
AM XLON 7548 90.90 696498283097328
--------- ---------- ------------- ------------------
09:30:52
AM XLON 3922 90.87 696498283097385
--------- ---------- ------------- ------------------
09:33:38
AM XLON 7 91.10 696498283097610
--------- ---------- ------------- ------------------
09:33:38
AM XLON 2810 91.10 696498283097611
--------- ---------- ------------- ------------------
09:34:21
AM XLON 983 91.10 696498283097639
--------- ---------- ------------- ------------------
09:34:21
AM XLON 7794 91.10 696498283097640
--------- ---------- ------------- ------------------
09:36:24
AM XLON 1 91.11 696498283097742
--------- ---------- ------------- ------------------
09:36:35
AM XLON 13811 91.10 696498283097753
--------- ---------- ------------- ------------------
09:36:37
AM XLON 3661 91.10 696498283097756
--------- ---------- ------------- ------------------
09:36:47
AM XLON 1 91.09 696498283097762
--------- ---------- ------------- ------------------
09:36:47
AM XLON 2417 91.09 696498283097764
--------- ---------- ------------- ------------------
09:36:47
AM XLON 5158 91.09 696498283097763
--------- ---------- ------------- ------------------
09:37:41
AM XLON 1 91.14 696498283097834
--------- ---------- ------------- ------------------
09:37:41
AM XLON 392 91.14 696498283097836
--------- ---------- ------------- ------------------
09:37:41
AM XLON 4104 91.14 696498283097835
--------- ---------- ------------- ------------------
09:38:16
AM XLON 3572 91.13 696498283097863
--------- ---------- ------------- ------------------
09:38:30
AM XLON 3016 91.13 696498283097873
--------- ---------- ------------- ------------------
09:39:44
AM XLON 6052 91.12 696498283097910
--------- ---------- ------------- ------------------
09:40:05
AM XLON 3165 91.14 696498283097924
--------- ---------- ------------- ------------------
09:40:15
AM XLON 3508 91.13 696498283097941
--------- ---------- ------------- ------------------
09:40:35
AM XLON 3600 91.13 696498283097958
--------- ---------- ------------- ------------------
09:41:04
AM XLON 5350 91.12 696498283097970
--------- ---------- ------------- ------------------
09:41:34
AM XLON 5899 91.11 696498283098010
--------- ---------- ------------- ------------------
09:41:49
AM XLON 1671 91.10 696498283098026
--------- ---------- ------------- ------------------
09:41:49
AM XLON 3593 91.10 696498283098027
--------- ---------- ------------- ------------------
09:42:36
AM XLON 6016 91.18 696498283098090
--------- ---------- ------------- ------------------
09:42:36
AM XLON 6839 91.18 696498283098091
--------- ---------- ------------- ------------------
09:43:51
AM XLON 1413 91.19 696498283098120
--------- ---------- ------------- ------------------
09:43:51
AM XLON 3979 91.19 696498283098122
--------- ---------- ------------- ------------------
09:43:51
AM XLON 12146 91.19 696498283098121
--------- ---------- ------------- ------------------
09:44:51
AM XLON 3297 91.16 696498283098189
--------- ---------- ------------- ------------------
09:46:03
AM XLON 1428 91.14 696498283098320
--------- ---------- ------------- ------------------
09:46:03
AM XLON 3647 91.14 696498283098319
--------- ---------- ------------- ------------------
09:46:03
AM XLON 4500 91.14 696498283098318
--------- ---------- ------------- ------------------
09:46:23
AM XLON 13999 91.13 696498283098336
--------- ---------- ------------- ------------------
09:46:47
AM XLON 3608 91.12 696498283098358
--------- ---------- ------------- ------------------
09:47:34
AM XLON 2600 91.12 696498283098428
--------- ---------- ------------- ------------------
09:47:34
AM XLON 4333 91.12 696498283098429
--------- ---------- ------------- ------------------
09:48:39
AM XLON 3155 91.10 696498283098459
--------- ---------- ------------- ------------------
09:49:16
AM XLON 279 91.12 696498283098488
--------- ---------- ------------- ------------------
09:49:16
AM XLON 3066 91.12 696498283098489
--------- ---------- ------------- ------------------
09:49:29
AM XLON 5589 91.12 696498283098494
--------- ---------- ------------- ------------------
09:49:41
AM XLON 438 91.11 696498283098511
--------- ---------- ------------- ------------------
09:49:41
AM XLON 2882 91.11 696498283098510
--------- ---------- ------------- ------------------
09:50:15
AM XLON 50 91.10 696498283098543
--------- ---------- ------------- ------------------
09:50:15
AM XLON 3269 91.10 696498283098544
--------- ---------- ------------- ------------------
09:52:29
AM XLON 1606 91.04 696498283098701
--------- ---------- ------------- ------------------
09:52:29
AM XLON 3647 91.04 696498283098699
--------- ---------- ------------- ------------------
09:52:29
AM XLON 3647 91.04 696498283098700
--------- ---------- ------------- ------------------
09:52:29
AM XLON 3620 91.05 696498283098695
--------- ---------- ------------- ------------------
09:53:43
AM XLON 1765 91.11 696498283098793
--------- ---------- ------------- ------------------
09:53:43
AM XLON 2665 91.11 696498283098792
--------- ---------- ------------- ------------------
09:55:18
AM XLON 213 91.18 696498283098893
--------- ---------- ------------- ------------------
09:55:18
AM XLON 4027 91.18 696498283098894
--------- ---------- ------------- ------------------
09:55:18
AM XLON 5914 91.18 696498283098895
--------- ---------- ------------- ------------------
09:55:54
AM XLON 4951 91.15 696498283098939
--------- ---------- ------------- ------------------
09:57:18
AM XLON 4265 91.06 696498283099029
--------- ---------- ------------- ------------------
09:58:22
AM XLON 4072 91.02 696498283099055
--------- ---------- ------------- ------------------
10:00:48
AM XLON 3407 91.12 696498283099200
--------- ---------- ------------- ------------------
10:00:49
AM XLON 13252 91.12 696498283099201
--------- ---------- ------------- ------------------
10:02:16
AM XLON 631 91.09 696498283099358
--------- ---------- ------------- ------------------
10:02:16
AM XLON 1936 91.09 696498283099356
--------- ---------- ------------- ------------------
10:02:16
AM XLON 3228 91.09 696498283099357
--------- ---------- ------------- ------------------
10:02:16
AM XLON 4357 91.10 696498283099352
--------- ---------- ------------- ------------------
10:03:52
AM XLON 3742 91.02 696498283099523
--------- ---------- ------------- ------------------
10:06:02
AM XLON 3827 91.06 696498283099678
--------- ---------- ------------- ------------------
10:06:07
AM XLON 11927 91.04 696498283099683
--------- ---------- ------------- ------------------
10:07:34
AM XLON 9871 91.07 696498283099904
--------- ---------- ------------- ------------------
10:09:24
AM XLON 3331 91.10 696498283100155
--------- ---------- ------------- ------------------
10:09:24
AM XLON 4046 91.10 696498283100153
--------- ---------- ------------- ------------------
10:09:24
AM XLON 9413 91.10 696498283100154
--------- ---------- ------------- ------------------
10:15:04
AM XLON 10517 91.23 696498283100786
--------- ---------- ------------- ------------------
10:15:04
AM XLON 988 91.26 696498283100778
--------- ---------- ------------- ------------------
10:15:04
AM XLON 3235 91.26 696498283100776
--------- ---------- ------------- ------------------
10:15:04
AM XLON 3647 91.26 696498283100777
--------- ---------- ------------- ------------------
10:15:04
AM XLON 3647 91.26 696498283100779
--------- ---------- ------------- ------------------
10:15:25
AM XLON 7217 91.30 696498283102292
--------- ---------- ------------- ------------------
10:15:25
AM XLON 4936 91.32 696498283102304
--------- ---------- ------------- ------------------
10:15:26
AM XLON 109 91.30 696498283102466
--------- ---------- ------------- ------------------
10:15:29
AM XLON 3188 91.32 696498283102526
--------- ---------- ------------- ------------------
10:15:55
AM XLON 1543 91.38 696498283102964
--------- ---------- ------------- ------------------
10:16:03
AM XLON 13959 91.35 696498283103038
--------- ---------- ------------- ------------------
10:16:03
AM XLON 1808 91.36 696498283103042
--------- ---------- ------------- ------------------
10:16:03
AM XLON 1977 91.36 696498283103043
--------- ---------- ------------- ------------------
10:16:03
AM XLON 1733 91.37 696498283103044
--------- ---------- ------------- ------------------
10:16:03
AM XLON 2433 91.37 696498283103046
--------- ---------- ------------- ------------------
10:16:03
AM XLON 3382 91.37 696498283103045
--------- ---------- ------------- ------------------
10:16:06
AM XLON 7819 91.34 696498283103086
--------- ---------- ------------- ------------------
10:16:15
AM XLON 893 91.32 696498283103166
--------- ---------- ------------- ------------------
10:16:15
AM XLON 2288 91.32 696498283103165
--------- ---------- ------------- ------------------
10:16:15
AM XLON 3530 91.33 696498283103163
--------- ---------- ------------- ------------------
10:16:52
AM XLON 1822 91.32 696498283103249
--------- ---------- ------------- ------------------
10:16:57
AM XLON 5094 91.31 696498283103250
--------- ---------- ------------- ------------------
10:18:09
AM XLON 1712 91.27 696498283103530
--------- ---------- ------------- ------------------
10:18:09
AM XLON 1 91.28 696498283103523
--------- ---------- ------------- ------------------
10:18:09
AM XLON 1817 91.28 696498283103531
--------- ---------- ------------- ------------------
10:18:09
AM XLON 3262 91.28 696498283103534
--------- ---------- ------------- ------------------
10:18:09
AM XLON 3647 91.28 696498283103532
--------- ---------- ------------- ------------------
10:18:09
AM XLON 3647 91.28 696498283103533
--------- ---------- ------------- ------------------
10:18:09
AM XLON 4497 91.28 696498283103524
--------- ---------- ------------- ------------------
10:18:09
AM XLON 234 91.29 696498283103539
--------- ---------- ------------- ------------------
10:18:09
AM XLON 1857 91.29 696498283103535
--------- ---------- ------------- ------------------
10:18:09
AM XLON 3186 91.29 696498283103538
--------- ---------- ------------- ------------------
10:18:09
AM XLON 3647 91.29 696498283103536
--------- ---------- ------------- ------------------
10:18:09
AM XLON 4141 91.29 696498283103537
--------- ---------- ------------- ------------------
10:18:11
AM XLON 2 91.27 696498283103544
--------- ---------- ------------- ------------------
10:18:12
AM XLON 1 91.27 696498283103545
--------- ---------- ------------- ------------------
10:18:13
AM XLON 2 91.27 696498283103548
--------- ---------- ------------- ------------------
10:18:25
AM XLON 10326 91.27 696498283103567
--------- ---------- ------------- ------------------
10:18:32
AM XLON 3439 91.27 696498283103602
--------- ---------- ------------- ------------------
10:18:39
AM XLON 3333 91.27 696498283103619
--------- ---------- ------------- ------------------
10:18:46
AM XLON 3333 91.27 696498283103642
--------- ---------- ------------- ------------------
10:18:53
AM XLON 840 91.27 696498283103655
--------- ---------- ------------- ------------------
10:18:53
AM XLON 2493 91.27 696498283103654
--------- ---------- ------------- ------------------
10:19:00
AM XLON 3333 91.27 696498283103671
--------- ---------- ------------- ------------------
10:19:07
AM XLON 3334 91.27 696498283103696
--------- ---------- ------------- ------------------
10:19:11
AM XLON 3030 91.27 696498283103703
--------- ---------- ------------- ------------------
10:19:18
AM XLON 1585 91.21 696498283103729
--------- ---------- ------------- ------------------
10:19:18
AM XLON 3647 91.21 696498283103728
--------- ---------- ------------- ------------------
10:19:27
AM XLON 2238 91.20 696498283103755
--------- ---------- ------------- ------------------
10:19:27
AM XLON 5407 91.20 696498283103756
--------- ---------- ------------- ------------------
10:19:40
AM XLON 1277 91.16 696498283103820
--------- ---------- ------------- ------------------
10:19:40
AM XLON 1645 91.16 696498283103818
--------- ---------- ------------- ------------------
10:19:40
AM XLON 3647 91.16 696498283103819
--------- ---------- ------------- ------------------
10:19:40
AM XLON 7558 91.19 696498283103815
--------- ---------- ------------- ------------------
10:20:27
AM XLON 2470 91.19 696498283103916
--------- ---------- ------------- ------------------
10:20:27
AM XLON 3278 91.19 696498283103914
--------- ---------- ------------- ------------------
10:20:27
AM XLON 5831 91.19 696498283103915
--------- ---------- ------------- ------------------
10:20:49
AM XLON 1 91.18 696498283103950
--------- ---------- ------------- ------------------
10:20:49
AM XLON 5077 91.18 696498283103951
--------- ---------- ------------- ------------------
10:21:33
AM XLON 4153 91.14 696498283104101
--------- ---------- ------------- ------------------
10:22:27
AM XLON 951 91.13 696498283104191
--------- ---------- ------------- ------------------
10:22:27
AM XLON 1439 91.13 696498283104186
--------- ---------- ------------- ------------------
10:22:27
AM XLON 2266 91.13 696498283104187
--------- ---------- ------------- ------------------
10:22:53
AM XLON 1870 91.13 696498283104242
--------- ---------- ------------- ------------------
10:22:53
AM XLON 2044 91.13 696498283104243
--------- ---------- ------------- ------------------
10:23:12
AM XLON 1422 91.13 696498283104285
--------- ---------- ------------- ------------------
10:23:12
AM XLON 2665 91.13 696498283104284
--------- ---------- ------------- ------------------
10:23:27
AM XLON 553 91.12 696498283104340
--------- ---------- ------------- ------------------
10:23:27
AM XLON 1122 91.12 696498283104338
--------- ---------- ------------- ------------------
10:23:27
AM XLON 2727 91.12 696498283104341
--------- ---------- ------------- ------------------
10:23:27
AM XLON 3647 91.12 696498283104339
--------- ---------- ------------- ------------------
10:25:15
AM XLON 1376 91.19 696498283104480
--------- ---------- ------------- ------------------
10:25:15
AM XLON 1701 91.19 696498283104479
--------- ---------- ------------- ------------------
10:26:04
AM XLON 4 91.19 696498283104559
--------- ---------- ------------- ------------------
10:26:04
AM XLON 1206 91.19 696498283104558
--------- ---------- ------------- ------------------
10:26:04
AM XLON 1869 91.19 696498283104561
--------- ---------- ------------- ------------------
10:26:04
AM XLON 1933 91.19 696498283104563
--------- ---------- ------------- ------------------
10:26:04
AM XLON 2022 91.19 696498283104560
--------- ---------- ------------- ------------------
10:26:04
AM XLON 2688 91.19 696498283104562
--------- ---------- ------------- ------------------
10:27:03
AM XLON 1853 91.17 696498283104653
--------- ---------- ------------- ------------------
10:28:19
AM XLON 1758 91.13 696498283104776
--------- ---------- ------------- ------------------
10:28:19
AM XLON 2572 91.13 696498283104777
--------- ---------- ------------- ------------------
10:28:19
AM XLON 13471 91.14 696498283104775
--------- ---------- ------------- ------------------
10:28:48
AM XLON 252 91.12 696498283104813
--------- ---------- ------------- ------------------
10:28:48
AM XLON 10598 91.12 696498283104814
--------- ---------- ------------- ------------------
10:29:38
AM XLON 1634 91.13 696498283104879
--------- ---------- ------------- ------------------
10:30:17
AM XLON 11312 91.13 696498283104923
--------- ---------- ------------- ------------------
10:30:36
AM XLON 4570 91.07 696498283104961
--------- ---------- ------------- ------------------
10:31:15
AM XLON 2665 91.06 696498283105098
--------- ---------- ------------- ------------------
10:31:15
AM XLON 5724 91.06 696498283105099
--------- ---------- ------------- ------------------
10:32:14
AM XLON 811 90.93 696498283105222
--------- ---------- ------------- ------------------
10:32:14
AM XLON 1053 90.93 696498283105223
--------- ---------- ------------- ------------------
10:32:14
AM XLON 3814 90.93 696498283105221
--------- ---------- ------------- ------------------
10:32:38
AM XLON 1527 90.83 696498283105307
--------- ---------- ------------- ------------------
10:32:38
AM XLON 2665 90.83 696498283105306
--------- ---------- ------------- ------------------
10:33:14
AM XLON 5583 90.89 696498283105386
--------- ---------- ------------- ------------------
10:35:22
AM XLON 1085 91.02 696498283105561
--------- ---------- ------------- ------------------
10:35:22
AM XLON 1767 91.02 696498283105559
--------- ---------- ------------- ------------------
10:35:22
AM XLON 1796 91.02 696498283105560
--------- ---------- ------------- ------------------
10:35:22
AM XLON 9339 91.02 696498283105558
--------- ---------- ------------- ------------------
10:35:44
AM XLON 4047 91.00 696498283105589
--------- ---------- ------------- ------------------
10:36:33
AM XLON 3602 90.98 696498283105654
--------- ---------- ------------- ------------------
10:36:33
AM XLON 3795 90.98 696498283105647
--------- ---------- ------------- ------------------
10:37:07
AM XLON 1321 90.98 696498283105685
--------- ---------- ------------- ------------------
10:37:07
AM XLON 2566 90.98 696498283105684
--------- ---------- ------------- ------------------
10:38:12
AM XLON 8850 90.93 696498283105838
--------- ---------- ------------- ------------------
10:38:40
AM XLON 3474 90.88 696498283105861
--------- ---------- ------------- ------------------
10:40:01
AM XLON 2599 90.92 696498283105904
--------- ---------- ------------- ------------------
10:40:01
AM XLON 4205 90.92 696498283105903
--------- ---------- ------------- ------------------
10:40:04
AM XLON 1855 90.92 696498283105909
--------- ---------- ------------- ------------------
10:41:27
AM XLON 1648 90.88 696498283105989
--------- ---------- ------------- ------------------
10:42:02
AM XLON 14654 90.86 696498283106040
--------- ---------- ------------- ------------------
10:42:18
AM XLON 1248 90.83 696498283106079
--------- ---------- ------------- ------------------
10:42:18
AM XLON 2466 90.83 696498283106080
--------- ---------- ------------- ------------------
10:43:30
AM XLON 697 90.81 696498283106198
--------- ---------- ------------- ------------------
10:43:30
AM XLON 1974 90.81 696498283106200
--------- ---------- ------------- ------------------
10:43:30
AM XLON 2721 90.81 696498283106201
--------- ---------- ------------- ------------------
10:43:30
AM XLON 3148 90.81 696498283106199
--------- ---------- ------------- ------------------
10:43:44
AM XLON 3746 90.77 696498283106207
--------- ---------- ------------- ------------------
10:44:41
AM XLON 3728 90.67 696498283106249
--------- ---------- ------------- ------------------
10:44:41
AM XLON 3065 90.68 696498283106243
--------- ---------- ------------- ------------------
10:45:44
AM XLON 1708 90.80 696498283106277
--------- ---------- ------------- ------------------
10:46:21
AM XLON 688 90.81 696498283106325
--------- ---------- ------------- ------------------
10:46:21
AM XLON 728 90.81 696498283106324
--------- ---------- ------------- ------------------
10:46:21
AM XLON 1648 90.81 696498283106323
--------- ---------- ------------- ------------------
10:46:35
AM XLON 4085 90.85 696498283106331
--------- ---------- ------------- ------------------
10:46:46
AM XLON 1573 90.83 696498283106334
--------- ---------- ------------- ------------------
10:46:46
AM XLON 1658 90.83 696498283106333
--------- ---------- ------------- ------------------
10:46:46
AM XLON 2307 90.83 696498283106332
--------- ---------- ------------- ------------------
10:47:23
AM XLON 6322 90.82 696498283106346
--------- ---------- ------------- ------------------
10:47:23
AM XLON 7120 90.82 696498283106345
--------- ---------- ------------- ------------------
10:47:43
AM XLON 3638 90.77 696498283106358
--------- ---------- ------------- ------------------
10:48:15
AM XLON 3624 90.76 696498283106412
--------- ---------- ------------- ------------------
10:48:32
AM XLON 3491 90.76 696498283106481
--------- ---------- ------------- ------------------
10:50:10
AM XLON 5142 90.81 696498283106595
--------- ---------- ------------- ------------------
10:50:14
AM XLON 1192 90.82 696498283106610
--------- ---------- ------------- ------------------
10:50:14
AM XLON 3308 90.82 696498283106611
--------- ---------- ------------- ------------------
10:50:37
AM XLON 1420 90.81 696498283106633
--------- ---------- ------------- ------------------
10:50:37
AM XLON 1625 90.81 696498283106634
--------- ---------- ------------- ------------------
10:50:37
AM XLON 5809 90.81 696498283106635
--------- ---------- ------------- ------------------
10:51:07
AM XLON 7883 90.81 696498283106697
--------- ---------- ------------- ------------------
10:52:04
AM XLON 7615 90.81 696498283106795
--------- ---------- ------------- ------------------
10:52:48
AM XLON 3048 90.77 696498283106846
--------- ---------- ------------- ------------------
10:53:23
AM XLON 11310 90.79 696498283106932
--------- ---------- ------------- ------------------
10:54:08
AM XLON 1301 90.79 696498283107036
--------- ---------- ------------- ------------------
10:54:08
AM XLON 1737 90.79 696498283107035
--------- ---------- ------------- ------------------
10:54:42
AM XLON 4500 90.78 696498283107102
--------- ---------- ------------- ------------------
10:55:09
AM XLON 355 90.79 696498283107140
--------- ---------- ------------- ------------------
10:55:09
AM XLON 399 90.79 696498283107138
--------- ---------- ------------- ------------------
10:55:09
AM XLON 4829 90.79 696498283107139
--------- ---------- ------------- ------------------
10:55:24
AM XLON 399 90.79 696498283107160
--------- ---------- ------------- ------------------
10:56:13
AM XLON 2796 90.82 696498283107214
--------- ---------- ------------- ------------------
10:56:13
AM XLON 3333 90.82 696498283107213
--------- ---------- ------------- ------------------
10:56:27
AM XLON 1198 90.84 696498283107229
--------- ---------- ------------- ------------------
10:56:27
AM XLON 2102 90.84 696498283107230
--------- ---------- ------------- ------------------
10:57:05
AM XLON 1675 90.85 696498283107294
--------- ---------- ------------- ------------------
10:57:05
AM XLON 399 90.86 696498283107291
--------- ---------- ------------- ------------------
10:57:05
AM XLON 1078 90.86 696498283107293
--------- ---------- ------------- ------------------
10:57:05
AM XLON 1966 90.86 696498283107290
--------- ---------- ------------- ------------------
10:57:05
AM XLON 6530 90.86 696498283107292
--------- ---------- ------------- ------------------
10:57:05
AM XLON 6908 90.86 696498283107295
--------- ---------- ------------- ------------------
10:58:38
AM XLON 7861 90.84 696498283107403
--------- ---------- ------------- ------------------
10:59:05
AM XLON 5233 90.83 696498283107452
--------- ---------- ------------- ------------------
11:00:35
AM XLON 4688 90.83 696498283107722
--------- ---------- ------------- ------------------
11:01:15
AM XLON 8795 90.84 696498283107778
--------- ---------- ------------- ------------------
11:01:49
AM XLON 5061 90.82 696498283107807
--------- ---------- ------------- ------------------
11:03:04
AM XLON 6303 90.79 696498283107869
--------- ---------- ------------- ------------------
11:05:07
AM XLON 210 90.83 696498283108062
--------- ---------- ------------- ------------------
11:06:07
AM XLON 3529 90.86 696498283108147
--------- ---------- ------------- ------------------
11:06:07
AM XLON 4200 90.86 696498283108146
--------- ---------- ------------- ------------------
11:06:07
AM XLON 6274 90.86 696498283108145
--------- ---------- ------------- ------------------
11:06:07
AM XLON 7873 90.86 696498283108144
--------- ---------- ------------- ------------------
11:07:02
AM XLON 4338 90.85 696498283108210
--------- ---------- ------------- ------------------
11:08:35
AM XLON 5037 90.79 696498283108335
--------- ---------- ------------- ------------------
11:09:37
AM XLON 3029 90.82 696498283108367
--------- ---------- ------------- ------------------
11:11:52
AM XLON 1657 90.95 696498283108456
--------- ---------- ------------- ------------------
11:11:52
AM XLON 7078 90.95 696498283108454
--------- ---------- ------------- ------------------
11:11:57
AM XLON 272 90.95 696498283108460
--------- ---------- ------------- ------------------
11:12:20
AM XLON 1511 90.94 696498283108465
--------- ---------- ------------- ------------------
11:12:20
AM XLON 3297 90.94 696498283108466
--------- ---------- ------------- ------------------
11:13:50
AM XLON 2874 90.92 696498283108528
--------- ---------- ------------- ------------------
11:13:50
AM XLON 3688 90.92 696498283108529
--------- ---------- ------------- ------------------
11:14:24
AM XLON 3546 90.92 696498283108637
--------- ---------- ------------- ------------------
11:17:57
AM XLON 119 90.95 696498283108903
--------- ---------- ------------- ------------------
11:19:08
AM XLON 2198 90.95 696498283109021
--------- ---------- ------------- ------------------
11:19:08
AM XLON 2557 90.95 696498283109020
--------- ---------- ------------- ------------------
11:20:14
AM XLON 1649 90.95 696498283109179
--------- ---------- ------------- ------------------
11:20:14
AM XLON 4818 90.95 696498283109180
--------- ---------- ------------- ------------------
11:21:25
AM XLON 3647 90.95 696498283109247
--------- ---------- ------------- ------------------
11:21:25
AM XLON 9048 90.96 696498283109242
--------- ---------- ------------- ------------------
11:22:18
AM XLON 3303 90.95 696498283109327
--------- ---------- ------------- ------------------
11:22:18
AM XLON 6636 90.95 696498283109326
--------- ---------- ------------- ------------------
11:24:47
AM XLON 3541 90.97 696498283109532
--------- ---------- ------------- ------------------
11:24:47
AM XLON 8541 90.97 696498283109531
--------- ---------- ------------- ------------------
11:24:57
AM XLON 3753 90.96 696498283109576
--------- ---------- ------------- ------------------
11:27:54
AM XLON 6 91.00 696498283109818
--------- ---------- ------------- ------------------
11:27:54
AM XLON 6648 91.00 696498283109817
--------- ---------- ------------- ------------------
11:28:16
AM XLON 3005 91.00 696498283109862
--------- ---------- ------------- ------------------
11:28:16
AM XLON 4195 91.00 696498283109861
--------- ---------- ------------- ------------------
11:30:37
AM XLON 3669 90.98 696498283110022
--------- ---------- ------------- ------------------
11:30:55
AM XLON 1714 90.98 696498283110047
--------- ---------- ------------- ------------------
11:30:55
AM XLON 7544 90.98 696498283110048
--------- ---------- ------------- ------------------
11:32:00
AM XLON 3924 90.99 696498283110119
--------- ---------- ------------- ------------------
11:32:56
AM XLON 7154 91.04 696498283110185
--------- ---------- ------------- ------------------
11:32:59
AM XLON 3069 91.04 696498283110193
--------- ---------- ------------- ------------------
11:33:28
AM XLON 341 91.04 696498283110231
--------- ---------- ------------- ------------------
11:33:28
AM XLON 4384 91.04 696498283110232
--------- ---------- ------------- ------------------
11:34:10
AM XLON 3 91.03 696498283110288
--------- ---------- ------------- ------------------
11:34:10
AM XLON 975 91.03 696498283110289
--------- ---------- ------------- ------------------
11:34:10
AM XLON 3862 91.03 696498283110287
--------- ---------- ------------- ------------------
11:35:04
AM XLON 6549 91.01 696498283110331
--------- ---------- ------------- ------------------
11:35:52
AM XLON 4 91.04 696498283110370
--------- ---------- ------------- ------------------
11:35:52
AM XLON 3637 91.04 696498283110369
--------- ---------- ------------- ------------------
11:36:04
AM XLON 1164 91.03 696498283110380
--------- ---------- ------------- ------------------
11:36:04
AM XLON 2469 91.03 696498283110381
--------- ---------- ------------- ------------------
11:37:12
AM XLON 4320 90.97 696498283110427
--------- ---------- ------------- ------------------
11:38:30
AM XLON 3515 90.99 696498283110506
--------- ---------- ------------- ------------------
11:39:38
AM XLON 85 90.98 696498283110556
--------- ---------- ------------- ------------------
11:39:38
AM XLON 1426 90.98 696498283110557
--------- ---------- ------------- ------------------
11:39:38
AM XLON 2442 90.98 696498283110555
--------- ---------- ------------- ------------------
11:41:39
AM XLON 1686 91.00 696498283110665
--------- ---------- ------------- ------------------
11:41:47
AM XLON 554 91.00 696498283110679
--------- ---------- ------------- ------------------
11:41:47
AM XLON 1786 91.00 696498283110677
--------- ---------- ------------- ------------------
11:41:47
AM XLON 7681 91.00 696498283110678
--------- ---------- ------------- ------------------
11:43:26
AM XLON 957 90.97 696498283110767
--------- ---------- ------------- ------------------
11:43:26
AM XLON 4390 90.97 696498283110768
--------- ---------- ------------- ------------------
11:43:27
AM XLON 1572 90.97 696498283110773
--------- ---------- ------------- ------------------
11:43:27
AM XLON 1858 90.97 696498283110771
--------- ---------- ------------- ------------------
11:43:27
AM XLON 2102 90.97 696498283110772
--------- ---------- ------------- ------------------
11:44:27
AM XLON 1403 90.95 696498283110826
--------- ---------- ------------- ------------------
11:45:28
AM XLON 1813 90.96 696498283110888
--------- ---------- ------------- ------------------
11:45:59
AM XLON 1648 90.97 696498283110927
--------- ---------- ------------- ------------------
11:47:14
AM XLON 4500 91.00 696498283110973
--------- ---------- ------------- ------------------
11:48:09
AM XLON 1995 91.00 696498283111010
--------- ---------- ------------- ------------------
11:48:09
AM XLON 2294 91.00 696498283111011
--------- ---------- ------------- ------------------
11:48:09
AM XLON 3631 91.00 696498283111009
--------- ---------- ------------- ------------------
11:48:09
AM XLON 6884 91.00 696498283111012
--------- ---------- ------------- ------------------
11:48:19
AM XLON 2254 90.97 696498283111034
--------- ---------- ------------- ------------------
11:48:19
AM XLON 3898 90.97 696498283111031
--------- ---------- ------------- ------------------
11:48:22
AM XLON 1524 90.97 696498283111040
--------- ---------- ------------- ------------------
11:50:03
AM XLON 4101 91.00 696498283111167
--------- ---------- ------------- ------------------
11:50:19
AM XLON 6078 91.00 696498283111188
--------- ---------- ------------- ------------------
11:50:19
AM XLON 6114 91.00 696498283111189
--------- ---------- ------------- ------------------
11:50:27
AM XLON 3376 90.99 696498283111195
--------- ---------- ------------- ------------------
11:52:00
AM XLON 3278 90.97 696498283111260
--------- ---------- ------------- ------------------
11:52:05
AM XLON 7338 90.97 696498283111276
--------- ---------- ------------- ------------------
11:54:02
AM XLON 42 90.98 696498283111377
--------- ---------- ------------- ------------------
11:54:02
AM XLON 1680 90.98 696498283111375
--------- ---------- ------------- ------------------
11:54:02
AM XLON 2081 90.98 696498283111376
--------- ---------- ------------- ------------------
11:54:02
AM XLON 2677 90.98 696498283111371
--------- ---------- ------------- ------------------
11:54:02
AM XLON 6273 90.98 696498283111370
--------- ---------- ------------- ------------------
11:55:46
AM XLON 1165 91.00 696498283111506
--------- ---------- ------------- ------------------
11:55:46
AM XLON 5535 91.00 696498283111507
--------- ---------- ------------- ------------------
11:56:20
AM XLON 2250 90.99 696498283111562
--------- ---------- ------------- ------------------
11:56:20
AM XLON 1088 91.00 696498283111560
--------- ---------- ------------- ------------------
11:56:20
AM XLON 2269 91.00 696498283111559
--------- ---------- ------------- ------------------
11:56:20
AM XLON 7049 91.00 696498283111558
--------- ---------- ------------- ------------------
11:57:22
AM XLON 4558 90.99 696498283111705
--------- ---------- ------------- ------------------
11:58:02
AM XLON 8241 91.00 696498283111734
--------- ---------- ------------- ------------------
11:59:06
AM XLON 5762 90.99 696498283111792
--------- ---------- ------------- ------------------
12:00:00
PM XLON 520 91.02 696498283112127
--------- ---------- ------------- ------------------
12:00:00
PM XLON 1839 91.02 696498283112125
--------- ---------- ------------- ------------------
12:00:00
PM XLON 2102 91.02 696498283112126
--------- ---------- ------------- ------------------
12:00:49
PM XLON 3830 91.01 696498283112191
--------- ---------- ------------- ------------------
12:01:08
PM XLON 4086 91.01 696498283112224
--------- ---------- ------------- ------------------
12:02:30
PM XLON 634 90.99 696498283112350
--------- ---------- ------------- ------------------
12:02:49
PM XLON 12425 90.99 696498283112389
--------- ---------- ------------- ------------------
12:03:26
PM XLON 544 90.99 696498283112434
--------- ---------- ------------- ------------------
12:03:26
PM XLON 3641 90.99 696498283112435
--------- ---------- ------------- ------------------
12:03:49
PM XLON 17 90.98 696498283112474
--------- ---------- ------------- ------------------
12:03:49
PM XLON 5565 90.98 696498283112475
--------- ---------- ------------- ------------------
12:05:49
PM XLON 1849 91.03 696498283112676
--------- ---------- ------------- ------------------
12:05:49
PM XLON 2870 91.03 696498283112677
--------- ---------- ------------- ------------------
12:05:49
PM XLON 5834 91.03 696498283112675
--------- ---------- ------------- ------------------
12:05:50
PM XLON 985 91.03 696498283112683
--------- ---------- ------------- ------------------
12:05:50
PM XLON 4304 91.03 696498283112682
--------- ---------- ------------- ------------------
12:06:04
PM XLON 4768 91.00 696498283112706
--------- ---------- ------------- ------------------
12:09:20
PM XLON 4354 91.04 696498283112854
--------- ---------- ------------- ------------------
12:09:20
PM XLON 3391 91.05 696498283112852
--------- ---------- ------------- ------------------
12:09:20
PM XLON 11063 91.05 696498283112853
--------- ---------- ------------- ------------------
12:11:19
PM XLON 98 91.04 696498283113049
--------- ---------- ------------- ------------------
12:11:28
PM XLON 645 91.04 696498283113060
--------- ---------- ------------- ------------------
12:12:11
PM XLON 1127 91.04 696498283113166
--------- ---------- ------------- ------------------
12:12:27
PM XLON 80 91.04 696498283113185
--------- ---------- ------------- ------------------
12:12:44
PM XLON 3647 91.07 696498283113243
--------- ---------- ------------- ------------------
12:12:44
PM XLON 3647 91.07 696498283113244
--------- ---------- ------------- ------------------
12:12:48
PM XLON 1697 91.07 696498283113253
--------- ---------- ------------- ------------------
12:12:48
PM XLON 2708 91.07 696498283113254
--------- ---------- ------------- ------------------
12:12:48
PM XLON 3647 91.07 696498283113252
--------- ---------- ------------- ------------------
12:13:00
PM XLON 3647 91.07 696498283113265
--------- ---------- ------------- ------------------
12:13:10
PM XLON 5690 91.05 696498283113272
--------- ---------- ------------- ------------------
12:14:11
PM XLON 3000 91.13 696498283113349
--------- ---------- ------------- ------------------
12:14:15
PM XLON 5755 91.12 696498283113355
--------- ---------- ------------- ------------------
12:14:18
PM XLON 2061 91.10 696498283113361
--------- ---------- ------------- ------------------
12:15:28
PM XLON 211 91.17 696498283113462
--------- ---------- ------------- ------------------
12:15:28
PM XLON 3727 91.17 696498283113463
--------- ---------- ------------- ------------------
12:15:41
PM XLON 632 91.15 696498283113482
--------- ---------- ------------- ------------------
12:15:59
PM XLON 3884 91.16 696498283113504
--------- ---------- ------------- ------------------
12:15:59
PM XLON 9456 91.16 696498283113503
--------- ---------- ------------- ------------------
12:16:39
PM XLON 4780 91.10 696498283113535
--------- ---------- ------------- ------------------
12:17:37
PM XLON 848 91.10 696498283113604
--------- ---------- ------------- ------------------
12:17:39
PM XLON 2861 91.10 696498283113606
--------- ---------- ------------- ------------------
12:17:58
PM XLON 1919 91.09 696498283113644
--------- ---------- ------------- ------------------
12:18:34
PM XLON 56 91.09 696498283113659
--------- ---------- ------------- ------------------
12:18:37
PM XLON 1747 91.09 696498283113665
--------- ---------- ------------- ------------------
12:20:27
PM XLON 1824 91.07 696498283113823
--------- ---------- ------------- ------------------
12:21:27
PM XLON 1279 91.07 696498283113853
--------- ---------- ------------- ------------------
12:23:51
PM XLON 141 91.13 696498283113946
--------- ---------- ------------- ------------------
12:23:51
PM XLON 4556 91.13 696498283113947
--------- ---------- ------------- ------------------
12:23:53
PM XLON 5 91.13 696498283113957
--------- ---------- ------------- ------------------
12:24:09
PM XLON 483 91.17 696498283113976
--------- ---------- ------------- ------------------
12:24:09
PM XLON 3200 91.17 696498283113974
--------- ---------- ------------- ------------------
12:24:09
PM XLON 3308 91.17 696498283113973
--------- ---------- ------------- ------------------
12:24:09
PM XLON 3647 91.17 696498283113975
--------- ---------- ------------- ------------------
12:25:26
PM XLON 1813 91.27 696498283114077
--------- ---------- ------------- ------------------
12:25:26
PM XLON 3647 91.27 696498283114078
--------- ---------- ------------- ------------------
12:25:26
PM XLON 4506 91.27 696498283114079
--------- ---------- ------------- ------------------
12:25:31
PM XLON 10802 91.25 696498283114083
--------- ---------- ------------- ------------------
12:26:27
PM XLON 5952 91.28 696498283114108
--------- ---------- ------------- ------------------
12:27:37
PM XLON 2459 91.27 696498283114150
--------- ---------- ------------- ------------------
12:27:37
PM XLON 7149 91.27 696498283114149
--------- ---------- ------------- ------------------
12:28:15
PM XLON 13 91.28 696498283114193
--------- ---------- ------------- ------------------
12:28:15
PM XLON 2316 91.28 696498283114194
--------- ---------- ------------- ------------------
12:28:15
PM XLON 3403 91.28 696498283114192
--------- ---------- ------------- ------------------
12:29:27
PM XLON 1506 91.23 696498283114302
--------- ---------- ------------- ------------------
12:29:27
PM XLON 2102 91.23 696498283114301
--------- ---------- ------------- ------------------
12:29:27
PM XLON 4500 91.23 696498283114300
--------- ---------- ------------- ------------------
12:31:40
PM XLON 2013 91.23 696498283114375
--------- ---------- ------------- ------------------
12:31:40
PM XLON 9500 91.23 696498283114374
--------- ---------- ------------- ------------------
12:33:12
PM XLON 2665 91.25 696498283114468
--------- ---------- ------------- ------------------
12:33:12
PM XLON 2889 91.25 696498283114467
--------- ---------- ------------- ------------------
12:33:12
PM XLON 6566 91.25 696498283114469
--------- ---------- ------------- ------------------
12:34:28
PM XLON 1975 91.28 696498283114560
--------- ---------- ------------- ------------------
12:35:29
PM XLON 163 91.31 696498283114626
--------- ---------- ------------- ------------------
12:35:29
PM XLON 2665 91.31 696498283114625
--------- ---------- ------------- ------------------
12:35:29
PM XLON 4974 91.31 696498283114624
--------- ---------- ------------- ------------------
12:36:30
PM XLON 84 91.38 696498283114681
--------- ---------- ------------- ------------------
12:36:34
PM XLON 1648 91.39 696498283114683
--------- ---------- ------------- ------------------
12:36:34
PM XLON 6953 91.39 696498283114684
--------- ---------- ------------- ------------------
12:36:52
PM XLON 5540 91.38 696498283114699
--------- ---------- ------------- ------------------
12:38:20
PM XLON 936 91.39 696498283114871
--------- ---------- ------------- ------------------
12:38:20
PM XLON 1946 91.39 696498283114870
--------- ---------- ------------- ------------------
12:38:25
PM XLON 3883 91.39 696498283114872
--------- ---------- ------------- ------------------
12:38:28
PM XLON 834 91.39 696498283114885
--------- ---------- ------------- ------------------
12:39:23
PM XLON 3522 91.42 696498283114946
--------- ---------- ------------- ------------------
12:39:23
PM XLON 13170 91.42 696498283114943
--------- ---------- ------------- ------------------
12:40:03
PM XLON 2414 91.47 696498283115013
--------- ---------- ------------- ------------------
12:40:03
PM XLON 3843 91.47 696498283115015
--------- ---------- ------------- ------------------
12:40:03
PM XLON 8075 91.47 696498283115014
--------- ---------- ------------- ------------------
12:42:20
PM XLON 14911 91.49 696498283115186
--------- ---------- ------------- ------------------
12:43:34
PM XLON 8097 91.54 696498283115340
--------- ---------- ------------- ------------------
12:45:28
PM XLON 1700 91.57 696498283115427
--------- ---------- ------------- ------------------
12:45:28
PM XLON 1906 91.57 696498283115428
--------- ---------- ------------- ------------------
12:45:28
PM XLON 442 91.58 696498283115426
--------- ---------- ------------- ------------------
12:45:29
PM XLON 13470 91.57 696498283115431
--------- ---------- ------------- ------------------
12:46:10
PM XLON 3439 91.58 696498283115483
--------- ---------- ------------- ------------------
12:46:54
PM XLON 3294 91.59 696498283115532
--------- ---------- ------------- ------------------
12:48:59
PM XLON 5122 91.60 696498283115686
--------- ---------- ------------- ------------------
12:49:02
PM XLON 9462 91.60 696498283115694
--------- ---------- ------------- ------------------
12:49:27
PM XLON 171 91.58 696498283115711
--------- ---------- ------------- ------------------
12:49:44
PM XLON 3180 91.58 696498283115727
--------- ---------- ------------- ------------------
12:52:59
PM XLON 11659 91.64 696498283115910
--------- ---------- ------------- ------------------
12:53:22
PM XLON 1000 91.65 696498283115932
--------- ---------- ------------- ------------------
12:53:26
PM XLON 1112 91.65 696498283115935
--------- ---------- ------------- ------------------
12:53:26
PM XLON 1288 91.65 696498283115941
--------- ---------- ------------- ------------------
12:53:26
PM XLON 1495 91.65 696498283115940
--------- ---------- ------------- ------------------
12:53:26
PM XLON 2430 91.65 696498283115939
--------- ---------- ------------- ------------------
12:53:26
PM XLON 2665 91.65 696498283115933
--------- ---------- ------------- ------------------
12:53:26
PM XLON 4140 91.65 696498283115934
--------- ---------- ------------- ------------------
12:56:57
PM XLON 3412 91.74 696498283116199
--------- ---------- ------------- ------------------
12:57:28
PM XLON 13302 91.76 696498283116217
--------- ---------- ------------- ------------------
12:57:29
PM XLON 1346 91.76 696498283116220
--------- ---------- ------------- ------------------
12:57:38
PM XLON 9816 91.76 696498283116224
--------- ---------- ------------- ------------------
12:58:29
PM XLON 1013 91.78 696498283116270
--------- ---------- ------------- ------------------
12:58:29
PM XLON 1399 91.78 696498283116271
--------- ---------- ------------- ------------------
12:58:29
PM XLON 2468 91.78 696498283116272
--------- ---------- ------------- ------------------
12:58:38
PM XLON 1000 91.78 696498283116274
--------- ---------- ------------- ------------------
12:58:52
PM XLON 1000 91.78 696498283116291
--------- ---------- ------------- ------------------
12:58:52
PM XLON 3454 91.78 696498283116292
--------- ---------- ------------- ------------------
12:58:57
PM XLON 524 91.78 696498283116303
--------- ---------- ------------- ------------------
12:58:57
PM XLON 4592 91.78 696498283116304
--------- ---------- ------------- ------------------
13:00:03
PM XLON 3806 91.75 696498283116324
--------- ---------- ------------- ------------------
13:00:03
PM XLON 5328 91.77 696498283116320
--------- ---------- ------------- ------------------
13:01:24
PM XLON 278 91.74 696498283116384
--------- ---------- ------------- ------------------
13:01:24
PM XLON 2762 91.74 696498283116385
--------- ---------- ------------- ------------------
13:01:24
PM XLON 5602 91.74 696498283116383
--------- ---------- ------------- ------------------
13:02:27
PM XLON 1839 91.76 696498283116532
--------- ---------- ------------- ------------------
13:02:37
PM XLON 264 91.76 696498283116535
--------- ---------- ------------- ------------------
13:02:37
PM XLON 7098 91.76 696498283116536
--------- ---------- ------------- ------------------
13:03:31
PM XLON 4 91.76 696498283116584
--------- ---------- ------------- ------------------
13:03:31
PM XLON 5971 91.76 696498283116585
--------- ---------- ------------- ------------------
13:03:41
PM XLON 3034 91.76 696498283116622
--------- ---------- ------------- ------------------
13:05:27
PM XLON 3023 91.73 696498283116725
--------- ---------- ------------- ------------------
13:05:29
PM XLON 13352 91.71 696498283116729
--------- ---------- ------------- ------------------
13:05:53
PM XLON 1648 91.68 696498283116749
--------- ---------- ------------- ------------------
13:05:53
PM XLON 1655 91.68 696498283116750
--------- ---------- ------------- ------------------
13:07:12
PM XLON 7112 91.63 696498283116820
--------- ---------- ------------- ------------------
13:07:41
PM XLON 6296 91.60 696498283116833
--------- ---------- ------------- ------------------
13:10:15
PM XLON 8939 91.56 696498283116955
--------- ---------- ------------- ------------------
13:10:59
PM XLON 11237 91.58 696498283117034
--------- ---------- ------------- ------------------
13:11:51
PM XLON 11239 91.59 696498283117113
--------- ---------- ------------- ------------------
13:12:13
PM XLON 4043 91.57 696498283117124
--------- ---------- ------------- ------------------
13:14:11
PM XLON 1194 91.54 696498283117189
--------- ---------- ------------- ------------------
13:14:11
PM XLON 1877 91.54 696498283117188
--------- ---------- ------------- ------------------
13:14:28
PM XLON 3152 91.52 696498283117215
--------- ---------- ------------- ------------------
13:14:28
PM XLON 4294 91.52 696498283117213
--------- ---------- ------------- ------------------
13:14:28
PM XLON 6906 91.52 696498283117214
--------- ---------- ------------- ------------------
13:15:03
PM XLON 5439 91.54 696498283117282
--------- ---------- ------------- ------------------
13:15:32
PM XLON 3657 91.52 696498283117334
--------- ---------- ------------- ------------------
13:16:26
PM XLON 1681 91.51 696498283117424
--------- ---------- ------------- ------------------
13:16:26
PM XLON 3166 91.51 696498283117419
--------- ---------- ------------- ------------------
13:17:11
PM XLON 7739 91.51 696498283117495
--------- ---------- ------------- ------------------
13:17:24
PM XLON 264 91.51 696498283117566
--------- ---------- ------------- ------------------
13:17:24
PM XLON 3341 91.51 696498283117565
--------- ---------- ------------- ------------------
13:18:26
PM XLON 434 91.51 696498283117652
--------- ---------- ------------- ------------------
13:18:26
PM XLON 2711 91.51 696498283117653
--------- ---------- ------------- ------------------
13:18:26
PM XLON 3164 91.51 696498283117654
--------- ---------- ------------- ------------------
13:20:17
PM XLON 3647 91.51 696498283117758
--------- ---------- ------------- ------------------
13:20:38
PM XLON 823 91.51 696498283117770
--------- ---------- ------------- ------------------
13:20:38
PM XLON 1076 91.51 696498283117768
--------- ---------- ------------- ------------------
13:20:38
PM XLON 1106 91.51 696498283117769
--------- ---------- ------------- ------------------
13:21:01
PM XLON 3074 91.51 696498283117773
--------- ---------- ------------- ------------------
13:22:02
PM XLON 6211 91.51 696498283117809
--------- ---------- ------------- ------------------
13:22:16
PM XLON 876 91.51 696498283117893
--------- ---------- ------------- ------------------
13:22:16
PM XLON 6459 91.51 696498283117895
--------- ---------- ------------- ------------------
13:22:16
PM XLON 6542 91.51 696498283117894
--------- ---------- ------------- ------------------
13:22:23
PM XLON 3703 91.49 696498283117911
--------- ---------- ------------- ------------------
13:23:13
PM XLON 3468 91.50 696498283117942
--------- ---------- ------------- ------------------
13:23:13
PM XLON 4072 91.50 696498283117941
--------- ---------- ------------- ------------------
13:23:55
PM XLON 1481 91.45 696498283117971
--------- ---------- ------------- ------------------
13:23:55
PM XLON 3647 91.45 696498283117970
--------- ---------- ------------- ------------------
13:24:07
PM XLON 3291 91.43 696498283117992
--------- ---------- ------------- ------------------
13:25:33
PM XLON 6975 91.41 696498283118112
--------- ---------- ------------- ------------------
13:25:36
PM XLON 3809 91.41 696498283118115
--------- ---------- ------------- ------------------
13:26:14
PM XLON 6500 91.38 696498283118175
--------- ---------- ------------- ------------------
13:26:44
PM XLON 4655 91.34 696498283118214
--------- ---------- ------------- ------------------
13:28:27
PM XLON 92 91.44 696498283118328
--------- ---------- ------------- ------------------
13:28:27
PM XLON 14522 91.44 696498283118329
--------- ---------- ------------- ------------------
13:28:59
PM XLON 1409 91.44 696498283118412
--------- ---------- ------------- ------------------
13:28:59
PM XLON 1905 91.44 696498283118411
--------- ---------- ------------- ------------------
13:28:59
PM XLON 7179 91.45 696498283118401
--------- ---------- ------------- ------------------
13:31:05
PM XLON 883 91.42 696498283118633
--------- ---------- ------------- ------------------
13:31:12
PM XLON 126 91.44 696498283118646
--------- ---------- ------------- ------------------
13:31:17
PM XLON 618 91.46 696498283118660
--------- ---------- ------------- ------------------
13:31:17
PM XLON 3368 91.46 696498283118659
--------- ---------- ------------- ------------------
13:31:17
PM XLON 5126 91.46 696498283118658
--------- ---------- ------------- ------------------
13:31:17
PM XLON 5407 91.47 696498283118654
--------- ---------- ------------- ------------------
13:32:27
PM XLON 840 91.47 696498283118772
--------- ---------- ------------- ------------------
13:32:27
PM XLON 3794 91.47 696498283118773
--------- ---------- ------------- ------------------
13:32:34
PM XLON 5195 91.46 696498283118781
--------- ---------- ------------- ------------------
13:32:40
PM XLON 843 91.45 696498283118790
--------- ---------- ------------- ------------------
13:32:40
PM XLON 2175 91.45 696498283118789
--------- ---------- ------------- ------------------
13:32:40
PM XLON 3035 91.45 696498283118791
--------- ---------- ------------- ------------------
13:34:28
PM XLON 13825 91.46 696498283119039
--------- ---------- ------------- ------------------
13:34:30
PM XLON 1041 91.46 696498283119040
--------- ---------- ------------- ------------------
13:34:30
PM XLON 2837 91.46 696498283119041
--------- ---------- ------------- ------------------
13:35:27
PM XLON 3727 91.44 696498283119188
--------- ---------- ------------- ------------------
13:36:10
PM XLON 3723 91.44 696498283119324
--------- ---------- ------------- ------------------
13:37:12
PM XLON 29 91.47 696498283119400
--------- ---------- ------------- ------------------
13:37:12
PM XLON 175 91.47 696498283119401
--------- ---------- ------------- ------------------
13:37:12
PM XLON 5907 91.47 696498283119403
--------- ---------- ------------- ------------------
13:37:12
PM XLON 7339 91.47 696498283119402
--------- ---------- ------------- ------------------
13:37:13
PM XLON 1066 91.47 696498283119404
--------- ---------- ------------- ------------------
13:38:05
PM XLON 1776 91.46 696498283119434
--------- ---------- ------------- ------------------
13:38:05
PM XLON 4628 91.46 696498283119435
--------- ---------- ------------- ------------------
13:38:07
PM XLON 8769 91.44 696498283119439
--------- ---------- ------------- ------------------
13:38:44
PM XLON 3044 91.43 696498283119511
--------- ---------- ------------- ------------------
13:39:56
PM XLON 614 91.41 696498283119597
--------- ---------- ------------- ------------------
13:39:56
PM XLON 2287 91.41 696498283119595
--------- ---------- ------------- ------------------
13:39:56
PM XLON 4200 91.41 696498283119596
--------- ---------- ------------- ------------------
13:40:19
PM XLON 100 91.41 696498283119628
--------- ---------- ------------- ------------------
13:40:19
PM XLON 920 91.41 696498283119626
--------- ---------- ------------- ------------------
13:40:19
PM XLON 3675 91.41 696498283119627
--------- ---------- ------------- ------------------
13:41:36
PM XLON 1950 91.41 696498283119719
--------- ---------- ------------- ------------------
13:42:02
PM XLON 3256 91.43 696498283119767
--------- ---------- ------------- ------------------
13:42:20
PM XLON 3100 91.43 696498283119786
--------- ---------- ------------- ------------------
13:45:45
PM XLON 2189 91.46 696498283120040
--------- ---------- ------------- ------------------
13:45:45
PM XLON 1820 91.47 696498283120041
--------- ---------- ------------- ------------------
13:45:45
PM XLON 2196 91.47 696498283120042
--------- ---------- ------------- ------------------
13:45:45
PM XLON 3647 91.47 696498283120043
--------- ---------- ------------- ------------------
13:45:45
PM XLON 3647 91.47 696498283120044
--------- ---------- ------------- ------------------
13:46:55
PM XLON 2595 91.46 696498283120099
--------- ---------- ------------- ------------------
13:46:55
PM XLON 2665 91.47 696498283120100
--------- ---------- ------------- ------------------
13:46:55
PM XLON 3153 91.47 696498283120095
--------- ---------- ------------- ------------------
13:46:55
PM XLON 7774 91.47 696498283120094
--------- ---------- ------------- ------------------
13:46:55
PM XLON 8515 91.47 696498283120101
--------- ---------- ------------- ------------------
13:46:56
PM XLON 81 91.47 696498283120102
--------- ---------- ------------- ------------------
13:46:57
PM XLON 2095 91.47 696498283120103
--------- ---------- ------------- ------------------
13:47:02
PM XLON 3400 91.46 696498283120105
--------- ---------- ------------- ------------------
13:47:03
PM XLON 3100 91.43 696498283120112
--------- ---------- ------------- ------------------
13:47:03
PM XLON 3647 91.44 696498283120113
--------- ---------- ------------- ------------------
13:47:03
PM XLON 2362 91.45 696498283120114
--------- ---------- ------------- ------------------
13:47:29
PM XLON 17 91.41 696498283120150
--------- ---------- ------------- ------------------
13:47:29
PM XLON 2477 91.41 696498283120149
--------- ---------- ------------- ------------------
13:47:29
PM XLON 4335 91.41 696498283120151
--------- ---------- ------------- ------------------
13:48:55
PM XLON 115 91.44 696498283120216
--------- ---------- ------------- ------------------
13:49:14
PM XLON 3005 91.44 696498283120231
--------- ---------- ------------- ------------------
13:49:14
PM XLON 3703 91.44 696498283120230
--------- ---------- ------------- ------------------
13:49:15
PM XLON 144 91.44 696498283120234
--------- ---------- ------------- ------------------
13:49:15
PM XLON 2115 91.44 696498283120232
--------- ---------- ------------- ------------------
13:49:15
PM XLON 11446 91.44 696498283120233
--------- ---------- ------------- ------------------
13:50:30
PM XLON 354 91.42 696498283120343
--------- ---------- ------------- ------------------
13:51:28
PM XLON 1876 91.42 696498283120456
--------- ---------- ------------- ------------------
13:51:28
PM XLON 2013 91.42 696498283120457
--------- ---------- ------------- ------------------
13:52:05
PM XLON 718 91.41 696498283120517
--------- ---------- ------------- ------------------
13:52:05
PM XLON 3547 91.41 696498283120515
--------- ---------- ------------- ------------------
13:52:05
PM XLON 9500 91.41 696498283120516
--------- ---------- ------------- ------------------
13:53:05
PM XLON 840 91.43 696498283120571
--------- ---------- ------------- ------------------
13:53:05
PM XLON 1007 91.43 696498283120570
--------- ---------- ------------- ------------------
13:53:05
PM XLON 7689 91.43 696498283120572
--------- ---------- ------------- ------------------
13:53:30
PM XLON 3465 91.43 696498283120608
--------- ---------- ------------- ------------------
13:53:46
PM XLON 3067 91.43 696498283120628
--------- ---------- ------------- ------------------
13:53:58
PM XLON 1694 91.42 696498283120644
--------- ---------- ------------- ------------------
13:53:58
PM XLON 3066 91.42 696498283120643
--------- ---------- ------------- ------------------
13:53:58
PM XLON 10672 91.42 696498283120645
--------- ---------- ------------- ------------------
13:55:13
PM XLON 1931 91.46 696498283120733
--------- ---------- ------------- ------------------
13:55:13
PM XLON 4418 91.46 696498283120734
--------- ---------- ------------- ------------------
13:55:36
PM XLON 4948 91.45 696498283120803
--------- ---------- ------------- ------------------
13:56:28
PM XLON 1909 91.44 696498283120876
--------- ---------- ------------- ------------------
13:57:25
PM XLON 1805 91.45 696498283120955
--------- ---------- ------------- ------------------
13:57:25
PM XLON 2665 91.45 696498283120954
--------- ---------- ------------- ------------------
13:57:25
PM XLON 655 91.46 696498283120957
--------- ---------- ------------- ------------------
13:57:25
PM XLON 1235 91.46 696498283120950
--------- ---------- ------------- ------------------
13:57:25
PM XLON 3647 91.46 696498283120956
--------- ---------- ------------- ------------------
13:57:25
PM XLON 13586 91.46 696498283120949
--------- ---------- ------------- ------------------
13:58:38
PM XLON 708 91.41 696498283121055
--------- ---------- ------------- ------------------
13:58:38
PM XLON 5545 91.41 696498283121048
--------- ---------- ------------- ------------------
13:58:38
PM XLON 8902 91.41 696498283121056
--------- ---------- ------------- ------------------
14:00:22
PM XLON 8659 91.38 696498283121185
--------- ---------- ------------- ------------------
14:01:57
PM XLON 976 91.39 696498283121331
--------- ---------- ------------- ------------------
14:01:57
PM XLON 2257 91.39 696498283121330
--------- ---------- ------------- ------------------
14:03:27
PM XLON 3458 91.44 696498283121450
--------- ---------- ------------- ------------------
14:03:27
PM XLON 10413 91.44 696498283121449
--------- ---------- ------------- ------------------
14:03:39
PM XLON 2222 91.44 696498283121457
--------- ---------- ------------- ------------------
14:04:09
PM XLON 5962 91.44 696498283121501
--------- ---------- ------------- ------------------
14:04:10
PM XLON 371 91.42 696498283121527
--------- ---------- ------------- ------------------
14:04:10
PM XLON 2102 91.42 696498283121521
--------- ---------- ------------- ------------------
14:04:10
PM XLON 2405 91.42 696498283121520
--------- ---------- ------------- ------------------
14:04:10
PM XLON 44 91.43 696498283121524
--------- ---------- ------------- ------------------
14:04:10
PM XLON 300 91.43 696498283121522
--------- ---------- ------------- ------------------
14:04:10
PM XLON 1673 91.43 696498283121523
--------- ---------- ------------- ------------------
14:04:52
PM XLON 1835 91.53 696498283121628
--------- ---------- ------------- ------------------
14:04:52
PM XLON 2102 91.53 696498283121629
--------- ---------- ------------- ------------------
14:04:52
PM XLON 2156 91.53 696498283121627
--------- ---------- ------------- ------------------
14:04:52
PM XLON 347 91.54 696498283121630
--------- ---------- ------------- ------------------
14:04:52
PM XLON 4395 91.54 696498283121622
--------- ---------- ------------- ------------------
14:05:00
PM XLON 22 91.53 696498283121647
--------- ---------- ------------- ------------------
14:05:00
PM XLON 3082 91.53 696498283121646
--------- ---------- ------------- ------------------
14:05:04
PM XLON 39 91.52 696498283121662
--------- ---------- ------------- ------------------
14:05:04
PM XLON 44 91.52 696498283121661
--------- ---------- ------------- ------------------
14:05:04
PM XLON 6629 91.52 696498283121663
--------- ---------- ------------- ------------------
14:05:04
PM XLON 7982 91.52 696498283121660
--------- ---------- ------------- ------------------
14:05:28
PM XLON 3203 91.51 696498283121709
--------- ---------- ------------- ------------------
14:05:31
PM XLON 5404 91.47 696498283121721
--------- ---------- ------------- ------------------
14:07:54
PM XLON 1921 91.41 696498283121922
--------- ---------- ------------- ------------------
14:07:54
PM XLON 2328 91.41 696498283121923
--------- ---------- ------------- ------------------
14:07:54
PM XLON 13999 91.41 696498283121916
--------- ---------- ------------- ------------------
14:09:03
PM XLON 3647 91.40 696498283122004
--------- ---------- ------------- ------------------
14:09:03
PM XLON 3647 91.40 696498283122005
--------- ---------- ------------- ------------------
14:09:03
PM XLON 19 91.41 696498283122007
--------- ---------- ------------- ------------------
14:09:03
PM XLON 3099 91.41 696498283121995
--------- ---------- ------------- ------------------
14:09:03
PM XLON 3647 91.41 696498283122006
--------- ---------- ------------- ------------------
14:09:25
PM XLON 702 91.39 696498283122036
--------- ---------- ------------- ------------------
14:09:25
PM XLON 2709 91.39 696498283122035
--------- ---------- ------------- ------------------
14:10:48
PM XLON 1787 91.38 696498283122127
--------- ---------- ------------- ------------------
14:10:48
PM XLON 3106 91.38 696498283122124
--------- ---------- ------------- ------------------
14:10:48
PM XLON 3900 91.38 696498283122128
--------- ---------- ------------- ------------------
14:10:48
PM XLON 7890 91.38 696498283122129
--------- ---------- ------------- ------------------
14:11:13
PM XLON 4971 91.37 696498283122204
--------- ---------- ------------- ------------------
14:13:03
PM XLON 1042 91.36 696498283122543
--------- ---------- ------------- ------------------
14:13:03
PM XLON 2222 91.36 696498283122544
--------- ---------- ------------- ------------------
14:13:03
PM XLON 3647 91.36 696498283122541
--------- ---------- ------------- ------------------
14:13:03
PM XLON 3647 91.36 696498283122542
--------- ---------- ------------- ------------------
14:13:22
PM XLON 3059 91.34 696498283122563
--------- ---------- ------------- ------------------
14:13:22
PM XLON 11313 91.34 696498283122562
--------- ---------- ------------- ------------------
14:14:13
PM XLON 1296 91.32 696498283122632
--------- ---------- ------------- ------------------
14:14:14
PM XLON 250 91.32 696498283122634
--------- ---------- ------------- ------------------
14:14:14
PM XLON 1968 91.32 696498283122633
--------- ---------- ------------- ------------------
14:16:03
PM XLON 832 91.40 696498283122737
--------- ---------- ------------- ------------------
14:16:03
PM XLON 2498 91.40 696498283122736
--------- ---------- ------------- ------------------
14:16:45
PM XLON 11522 91.44 696498283122786
--------- ---------- ------------- ------------------
14:17:27
PM XLON 2167 91.45 696498283122837
--------- ---------- ------------- ------------------
14:18:34
PM XLON 2548 91.44 696498283122897
--------- ---------- ------------- ------------------
14:18:34
PM XLON 4656 91.44 696498283122896
--------- ---------- ------------- ------------------
14:18:41
PM XLON 1648 91.46 696498283122916
--------- ---------- ------------- ------------------
14:18:53
PM XLON 149 91.46 696498283122937
--------- ---------- ------------- ------------------
14:18:53
PM XLON 5172 91.46 696498283122935
--------- ---------- ------------- ------------------
14:18:53
PM XLON 6159 91.46 696498283122936
--------- ---------- ------------- ------------------
14:19:40
PM XLON 3858 91.51 696498283123005
--------- ---------- ------------- ------------------
14:19:49
PM XLON 3065 91.51 696498283123010
--------- ---------- ------------- ------------------
14:20:07
PM XLON 3088 91.50 696498283123038
--------- ---------- ------------- ------------------
14:20:09
PM XLON 1069 91.49 696498283123041
--------- ---------- ------------- ------------------
14:20:18
PM XLON 2387 91.49 696498283123061
--------- ---------- ------------- ------------------
14:20:18
PM XLON 3593 91.49 696498283123062
--------- ---------- ------------- ------------------
14:20:37
PM XLON 1798 91.49 696498283123072
--------- ---------- ------------- ------------------
14:20:37
PM XLON 2206 91.49 696498283123071
--------- ---------- ------------- ------------------
14:20:37
PM XLON 7006 91.49 696498283123069
--------- ---------- ------------- ------------------
14:21:04
PM XLON 3112 91.48 696498283123076
--------- ---------- ------------- ------------------
14:21:28
PM XLON 2 91.50 696498283123133
--------- ---------- ------------- ------------------
14:21:34
PM XLON 5883 91.50 696498283123135
--------- ---------- ------------- ------------------
14:23:50
PM XLON 377 91.56 696498283123304
--------- ---------- ------------- ------------------
14:23:50
PM XLON 594 91.56 696498283123306
--------- ---------- ------------- ------------------
14:23:50
PM XLON 2395 91.56 696498283123305
--------- ---------- ------------- ------------------
14:24:57
PM XLON 2 91.57 696498283123368
--------- ---------- ------------- ------------------
14:24:57
PM XLON 2076 91.57 696498283123377
--------- ---------- ------------- ------------------
14:24:57
PM XLON 3647 91.57 696498283123375
--------- ---------- ------------- ------------------
14:24:57
PM XLON 3647 91.57 696498283123376
--------- ---------- ------------- ------------------
14:24:57
PM XLON 14495 91.57 696498283123369
--------- ---------- ------------- ------------------
14:25:20
PM XLON 13166 91.55 696498283123415
--------- ---------- ------------- ------------------
14:26:03
PM XLON 3151 91.60 696498283123491
--------- ---------- ------------- ------------------
14:26:03
PM XLON 1331 91.61 696498283123494
--------- ---------- ------------- ------------------
14:26:03
PM XLON 1923 91.61 696498283123493
--------- ---------- ------------- ------------------
14:26:03
PM XLON 3647 91.61 696498283123492
--------- ---------- ------------- ------------------
14:26:44
PM XLON 4058 91.64 696498283123572
--------- ---------- ------------- ------------------
14:26:44
PM XLON 1674 91.65 696498283123577
--------- ---------- ------------- ------------------
14:26:44
PM XLON 3647 91.65 696498283123576
--------- ---------- ------------- ------------------
14:26:51
PM XLON 3241 91.65 696498283123580
--------- ---------- ------------- ------------------
14:27:03
PM XLON 505 91.65 696498283123598
--------- ---------- ------------- ------------------
14:27:03
PM XLON 2657 91.65 696498283123599
--------- ---------- ------------- ------------------
14:27:15
PM XLON 808 91.63 696498283123647
--------- ---------- ------------- ------------------
14:27:15
PM XLON 924 91.63 696498283123648
--------- ---------- ------------- ------------------
14:27:15
PM XLON 1307 91.63 696498283123635
--------- ---------- ------------- ------------------
14:27:15
PM XLON 3867 91.63 696498283123636
--------- ---------- ------------- ------------------
14:27:15
PM XLON 5078 91.63 696498283123649
--------- ---------- ------------- ------------------
14:27:15
PM XLON 99 91.65 696498283123631
--------- ---------- ------------- ------------------
14:27:15
PM XLON 3064 91.65 696498283123632
--------- ---------- ------------- ------------------
14:27:26
PM XLON 3521 91.61 696498283123661
--------- ---------- ------------- ------------------
14:27:26
PM XLON 3122 91.62 696498283123656
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1395 91.55 696498283123963
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1777 91.55 696498283123961
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3647 91.55 696498283123960
--------- ---------- ------------- ------------------
14:30:00
PM XLON 4048 91.55 696498283123962
--------- ---------- ------------- ------------------
14:30:02
PM XLON 3718 91.54 696498283124089
--------- ---------- ------------- ------------------
14:30:19
PM XLON 7094 91.53 696498283124219
--------- ---------- ------------- ------------------
14:30:19
PM XLON 7663 91.53 696498283124218
--------- ---------- ------------- ------------------
14:30:19
PM XLON 2526 91.54 696498283124221
--------- ---------- ------------- ------------------
14:30:22
PM XLON 1684 91.49 696498283124330
--------- ---------- ------------- ------------------
14:30:22
PM XLON 1448 91.50 696498283124341
--------- ---------- ------------- ------------------
14:30:22
PM XLON 1713 91.50 696498283124339
--------- ---------- ------------- ------------------
14:30:22
PM XLON 1814 91.50 696498283124331
--------- ---------- ------------- ------------------
14:30:22
PM XLON 3647 91.50 696498283124332
--------- ---------- ------------- ------------------
14:30:22
PM XLON 3647 91.50 696498283124333
--------- ---------- ------------- ------------------
14:30:22
PM XLON 3647 91.50 696498283124340
--------- ---------- ------------- ------------------
14:30:22
PM XLON 413 91.51 696498283124335
--------- ---------- ------------- ------------------
14:30:22
PM XLON 3647 91.51 696498283124334
--------- ---------- ------------- ------------------
14:30:22
PM XLON 9705 91.53 696498283124294
--------- ---------- ------------- ------------------
14:30:27
PM XLON 3493 91.48 696498283124371
--------- ---------- ------------- ------------------
14:30:39
PM XLON 166 91.48 696498283124409
--------- ---------- ------------- ------------------
14:30:39
PM XLON 1437 91.48 696498283124412
--------- ---------- ------------- ------------------
14:30:39
PM XLON 3288 91.48 696498283124410
--------- ---------- ------------- ------------------
14:30:39
PM XLON 7330 91.48 696498283124413
--------- ---------- ------------- ------------------
14:31:01
PM XLON 1864 91.43 696498283124532
--------- ---------- ------------- ------------------
14:31:01
PM XLON 1771 91.44 696498283124533
--------- ---------- ------------- ------------------
14:31:01
PM XLON 2102 91.44 696498283124536
--------- ---------- ------------- ------------------
14:31:01
PM XLON 2533 91.44 696498283124534
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3647 91.44 696498283124535
--------- ---------- ------------- ------------------
14:31:01
PM XLON 1879 91.45 696498283124537
--------- ---------- ------------- ------------------
14:31:01
PM XLON 1460 91.46 696498283124547
--------- ---------- ------------- ------------------
14:31:01
PM XLON 2571 91.46 696498283124546
--------- ---------- ------------- ------------------
14:31:01
PM XLON 4642 91.48 696498283124483
--------- ---------- ------------- ------------------
14:31:08
PM XLON 3472 91.49 696498283124591
--------- ---------- ------------- ------------------
14:31:14
PM XLON 1669 91.46 696498283124678
--------- ---------- ------------- ------------------
14:31:20
PM XLON 3299 91.45 696498283124713
--------- ---------- ------------- ------------------
14:31:20
PM XLON 10583 91.45 696498283124711
--------- ---------- ------------- ------------------
14:31:35
PM XLON 1697 91.42 696498283124781
--------- ---------- ------------- ------------------
14:31:35
PM XLON 3304 91.42 696498283124783
--------- ---------- ------------- ------------------
14:31:35
PM XLON 3647 91.42 696498283124782
--------- ---------- ------------- ------------------
14:31:35
PM XLON 4733 91.42 696498283124784
--------- ---------- ------------- ------------------
14:31:40
PM XLON 1741 91.40 696498283124798
--------- ---------- ------------- ------------------
14:31:40
PM XLON 1992 91.40 696498283124799
--------- ---------- ------------- ------------------
14:31:40
PM XLON 3322 91.41 696498283124796
--------- ---------- ------------- ------------------
14:31:46
PM XLON 4028 91.39 696498283124837
--------- ---------- ------------- ------------------
14:32:01
PM XLON 1086 91.42 696498283124907
--------- ---------- ------------- ------------------
14:32:01
PM XLON 3647 91.42 696498283124906
--------- ---------- ------------- ------------------
14:32:04
PM XLON 2037 91.40 696498283124949
--------- ---------- ------------- ------------------
14:32:04
PM XLON 3392 91.40 696498283124950
--------- ---------- ------------- ------------------
14:32:04
PM XLON 7682 91.40 696498283124951
--------- ---------- ------------- ------------------
14:32:17
PM XLON 1923 91.37 696498283125008
--------- ---------- ------------- ------------------
14:32:17
PM XLON 3200 91.37 696498283125007
--------- ---------- ------------- ------------------
14:32:17
PM XLON 1674 91.38 696498283125009
--------- ---------- ------------- ------------------
14:32:17
PM XLON 2354 91.38 696498283125010
--------- ---------- ------------- ------------------
14:32:17
PM XLON 748 91.39 696498283125003
--------- ---------- ------------- ------------------
14:32:17
PM XLON 2864 91.39 696498283125002
--------- ---------- ------------- ------------------
14:32:28
PM XLON 1654 91.32 696498283125081
--------- ---------- ------------- ------------------
14:32:28
PM XLON 1656 91.32 696498283125083
--------- ---------- ------------- ------------------
14:32:28
PM XLON 3647 91.32 696498283125082
--------- ---------- ------------- ------------------
14:32:28
PM XLON 5999 91.33 696498283125073
--------- ---------- ------------- ------------------
14:32:37
PM XLON 3861 91.30 696498283125118
--------- ---------- ------------- ------------------
14:32:50
PM XLON 132 91.29 696498283125199
--------- ---------- ------------- ------------------
14:32:50
PM XLON 1846 91.29 696498283125198
--------- ---------- ------------- ------------------
14:32:50
PM XLON 2665 91.29 696498283125196
--------- ---------- ------------- ------------------
14:32:50
PM XLON 3647 91.29 696498283125197
--------- ---------- ------------- ------------------
14:32:50
PM XLON 5613 91.29 696498283125192
--------- ---------- ------------- ------------------
14:32:55
PM XLON 3190 91.28 696498283125227
--------- ---------- ------------- ------------------
14:32:55
PM XLON 4534 91.28 696498283125224
--------- ---------- ------------- ------------------
14:33:08
PM XLON 2217 91.25 696498283125298
--------- ---------- ------------- ------------------
14:33:08
PM XLON 4200 91.25 696498283125299
--------- ---------- ------------- ------------------
14:33:08
PM XLON 4443 91.25 696498283125300
--------- ---------- ------------- ------------------
14:33:30
PM XLON 1392 91.34 696498283125418
--------- ---------- ------------- ------------------
14:33:30
PM XLON 1925 91.34 696498283125419
--------- ---------- ------------- ------------------
14:34:06
PM XLON 1323 91.38 696498283125499
--------- ---------- ------------- ------------------
14:34:06
PM XLON 2102 91.38 696498283125498
--------- ---------- ------------- ------------------
14:34:06
PM XLON 3647 91.38 696498283125496
--------- ---------- ------------- ------------------
14:34:06
PM XLON 3647 91.38 696498283125497
--------- ---------- ------------- ------------------
14:34:07
PM XLON 205 91.38 696498283125501
--------- ---------- ------------- ------------------
14:34:07
PM XLON 3647 91.38 696498283125502
--------- ---------- ------------- ------------------
14:34:07
PM XLON 3647 91.38 696498283125503
--------- ---------- ------------- ------------------
14:34:07
PM XLON 3700 91.38 696498283125504
--------- ---------- ------------- ------------------
14:34:08
PM XLON 5 91.38 696498283125510
--------- ---------- ------------- ------------------
14:34:08
PM XLON 2102 91.38 696498283125513
--------- ---------- ------------- ------------------
14:34:08
PM XLON 3647 91.38 696498283125511
--------- ---------- ------------- ------------------
14:34:08
PM XLON 3647 91.38 696498283125512
--------- ---------- ------------- ------------------
14:34:09
PM XLON 49 91.38 696498283125517
--------- ---------- ------------- ------------------
14:34:09
PM XLON 1400 91.38 696498283125518
--------- ---------- ------------- ------------------
14:34:09
PM XLON 2102 91.38 696498283125519
--------- ---------- ------------- ------------------
14:34:09
PM XLON 3647 91.38 696498283125520
--------- ---------- ------------- ------------------
14:34:09
PM XLON 3647 91.38 696498283125521
--------- ---------- ------------- ------------------
14:34:25
PM XLON 6496 91.40 696498283125597
--------- ---------- ------------- ------------------
14:34:25
PM XLON 7877 91.40 696498283125596
--------- ---------- ------------- ------------------
14:34:30
PM XLON 1798 91.41 696498283125630
--------- ---------- ------------- ------------------
14:34:30
PM XLON 3647 91.41 696498283125629
--------- ---------- ------------- ------------------
14:34:31
PM XLON 2896 91.41 696498283125632
--------- ---------- ------------- ------------------
14:34:34
PM XLON 170 91.40 696498283125649
--------- ---------- ------------- ------------------
14:34:34
PM XLON 3647 91.40 696498283125647
--------- ---------- ------------- ------------------
14:34:34
PM XLON 3664 91.40 696498283125648
--------- ---------- ------------- ------------------
14:34:34
PM XLON 9620 91.40 696498283125643
--------- ---------- ------------- ------------------
14:34:37
PM XLON 3626 91.38 696498283125660
--------- ---------- ------------- ------------------
14:34:41
PM XLON 1 91.36 696498283125712
--------- ---------- ------------- ------------------
14:34:41
PM XLON 4006 91.36 696498283125711
--------- ---------- ------------- ------------------
14:35:01
PM XLON 14477 91.35 696498283125766
--------- ---------- ------------- ------------------
14:35:17
PM XLON 1648 91.35 696498283125847
--------- ---------- ------------- ------------------
14:35:19
PM XLON 4803 91.34 696498283125855
--------- ---------- ------------- ------------------
14:35:26
PM XLON 2176 91.34 696498283125882
--------- ---------- ------------- ------------------
14:35:27
PM XLON 4332 91.33 696498283125883
--------- ---------- ------------- ------------------
14:35:29
PM XLON 3104 91.33 696498283125889
--------- ---------- ------------- ------------------
14:35:30
PM XLON 1383 91.33 696498283125903
--------- ---------- ------------- ------------------
14:35:30
PM XLON 1690 91.33 696498283125902
--------- ---------- ------------- ------------------
14:35:30
PM XLON 3087 91.33 696498283125901
--------- ---------- ------------- ------------------
14:35:59
PM XLON 1753 91.38 696498283125990
--------- ---------- ------------- ------------------
14:35:59
PM XLON 3585 91.38 696498283125992
--------- ---------- ------------- ------------------
14:35:59
PM XLON 3647 91.38 696498283125991
--------- ---------- ------------- ------------------
14:36:10
PM XLON 900 91.37 696498283126024
--------- ---------- ------------- ------------------
14:36:10
PM XLON 2754 91.37 696498283126022
--------- ---------- ------------- ------------------
14:36:10
PM XLON 8511 91.37 696498283126023
--------- ---------- ------------- ------------------
14:36:23
PM XLON 2212 91.42 696498283126070
--------- ---------- ------------- ------------------
14:36:33
PM XLON 1855 91.44 696498283126164
--------- ---------- ------------- ------------------
14:36:33
PM XLON 3647 91.44 696498283126162
--------- ---------- ------------- ------------------
14:36:33
PM XLON 3647 91.44 696498283126163
--------- ---------- ------------- ------------------
14:36:35
PM XLON 924 91.44 696498283126177
--------- ---------- ------------- ------------------
14:36:35
PM XLON 2508 91.44 696498283126176
--------- ---------- ------------- ------------------
14:36:38
PM XLON 1473 91.44 696498283126186
--------- ---------- ------------- ------------------
14:36:38
PM XLON 2129 91.44 696498283126185
--------- ---------- ------------- ------------------
14:36:45
PM XLON 4200 91.42 696498283126198
--------- ---------- ------------- ------------------
14:36:45
PM XLON 4277 91.42 696498283126199
--------- ---------- ------------- ------------------
14:36:45
PM XLON 4288 91.42 696498283126197
--------- ---------- ------------- ------------------
14:37:04
PM XLON 1654 91.43 696498283126249
--------- ---------- ------------- ------------------
14:37:09
PM XLON 5075 91.43 696498283126269
--------- ---------- ------------- ------------------
14:37:11
PM XLON 2002 91.43 696498283126272
--------- ---------- ------------- ------------------
14:37:12
PM XLON 630 91.43 696498283126275
--------- ---------- ------------- ------------------
14:37:14
PM XLON 525 91.43 696498283126284
--------- ---------- ------------- ------------------
14:38:01
PM XLON 4307 91.48 696498283126469
--------- ---------- ------------- ------------------
14:38:01
PM XLON 7374 91.48 696498283126462
--------- ---------- ------------- ------------------
14:38:03
PM XLON 265 91.47 696498283126475
--------- ---------- ------------- ------------------
14:38:03
PM XLON 1834 91.47 696498283126474
--------- ---------- ------------- ------------------
14:38:03
PM XLON 3647 91.47 696498283126472
--------- ---------- ------------- ------------------
14:38:03
PM XLON 3647 91.47 696498283126473
--------- ---------- ------------- ------------------
14:38:03
PM XLON 118 91.48 696498283126482
--------- ---------- ------------- ------------------
14:38:03
PM XLON 265 91.48 696498283126480
--------- ---------- ------------- ------------------
14:38:03
PM XLON 1826 91.48 696498283126478
--------- ---------- ------------- ------------------
14:38:03
PM XLON 3200 91.48 696498283126479
--------- ---------- ------------- ------------------
14:38:03
PM XLON 3647 91.48 696498283126476
--------- ---------- ------------- ------------------
14:38:03
PM XLON 3647 91.48 696498283126477
--------- ---------- ------------- ------------------
14:38:03
PM XLON 4001 91.48 696498283126481
--------- ---------- ------------- ------------------
14:38:06
PM XLON 13477 91.46 696498283126487
--------- ---------- ------------- ------------------
14:38:55
PM XLON 6376 91.51 696498283126630
--------- ---------- ------------- ------------------
14:38:55
PM XLON 7147 91.51 696498283126631
--------- ---------- ------------- ------------------
14:39:00
PM XLON 3647 91.50 696498283126651
--------- ---------- ------------- ------------------
14:39:00
PM XLON 3647 91.50 696498283126652
--------- ---------- ------------- ------------------
14:39:00
PM XLON 3695 91.50 696498283126650
--------- ---------- ------------- ------------------
14:39:00
PM XLON 2878 91.51 696498283126654
--------- ---------- ------------- ------------------
14:39:00
PM XLON 3647 91.51 696498283126653
--------- ---------- ------------- ------------------
14:39:04
PM XLON 4688 91.48 696498283126660
--------- ---------- ------------- ------------------
14:39:25
PM XLON 4129 91.47 696498283126731
--------- ---------- ------------- ------------------
14:39:35
PM XLON 4045 91.48 696498283126743
--------- ---------- ------------- ------------------
14:39:37
PM XLON 2232 91.48 696498283126745
--------- ---------- ------------- ------------------
14:39:37
PM XLON 2867 91.48 696498283126744
--------- ---------- ------------- ------------------
14:40:01
PM XLON 3022 91.53 696498283126843
--------- ---------- ------------- ------------------
14:40:02
PM XLON 153 91.49 696498283126873
--------- ---------- ------------- ------------------
14:40:02
PM XLON 1261 91.49 696498283126871
--------- ---------- ------------- ------------------
14:40:02
PM XLON 9637 91.49 696498283126872
--------- ---------- ------------- ------------------
14:40:03
PM XLON 302 91.49 696498283126878
--------- ---------- ------------- ------------------
14:40:03
PM XLON 956 91.49 696498283126876
--------- ---------- ------------- ------------------
14:40:03
PM XLON 3647 91.49 696498283126877
--------- ---------- ------------- ------------------
14:40:04
PM XLON 784 91.48 696498283126885
--------- ---------- ------------- ------------------
14:40:04
PM XLON 2231 91.48 696498283126884
--------- ---------- ------------- ------------------
14:40:06
PM XLON 2415 91.46 696498283126900
--------- ---------- ------------- ------------------
14:40:06
PM XLON 3000 91.46 696498283126899
--------- ---------- ------------- ------------------
14:40:06
PM XLON 13517 91.47 696498283126897
--------- ---------- ------------- ------------------
14:40:38
PM XLON 5408 91.52 696498283127034
--------- ---------- ------------- ------------------
14:40:59
PM XLON 3146 91.55 696498283127137
--------- ---------- ------------- ------------------
14:40:59
PM XLON 3647 91.55 696498283127136
--------- ---------- ------------- ------------------
14:41:49
PM XLON 2170 91.58 696498283127262
--------- ---------- ------------- ------------------
14:41:49
PM XLON 5979 91.58 696498283127263
--------- ---------- ------------- ------------------
14:41:49
PM XLON 749 91.59 696498283127266
--------- ---------- ------------- ------------------
14:41:49
PM XLON 1635 91.59 696498283127270
--------- ---------- ------------- ------------------
14:41:49
PM XLON 2212 91.59 696498283127267
--------- ---------- ------------- ------------------
14:41:49
PM XLON 3647 91.59 696498283127268
--------- ---------- ------------- ------------------
14:41:49
PM XLON 3647 91.59 696498283127269
--------- ---------- ------------- ------------------
14:41:55
PM XLON 1910 91.60 696498283127281
--------- ---------- ------------- ------------------
14:41:55
PM XLON 2606 91.60 696498283127280
--------- ---------- ------------- ------------------
14:42:02
PM XLON 4422 91.59 696498283127356
--------- ---------- ------------- ------------------
14:42:02
PM XLON 7716 91.59 696498283127352
--------- ---------- ------------- ------------------
14:42:03
PM XLON 3228 91.59 696498283127360
--------- ---------- ------------- ------------------
14:42:30
PM XLON 4163 91.57 696498283127528
--------- ---------- ------------- ------------------
14:42:30
PM XLON 14732 91.57 696498283127527
--------- ---------- ------------- ------------------
14:42:40
PM XLON 3072 91.55 696498283127547
--------- ---------- ------------- ------------------
14:43:19
PM XLON 5416 91.56 696498283127686
--------- ---------- ------------- ------------------
14:43:22
PM XLON 138 91.55 696498283127699
--------- ---------- ------------- ------------------
14:43:22
PM XLON 480 91.55 696498283127694
--------- ---------- ------------- ------------------
14:43:22
PM XLON 3696 91.55 696498283127698
--------- ---------- ------------- ------------------
14:43:22
PM XLON 4352 91.55 696498283127693
--------- ---------- ------------- ------------------
14:44:00
PM XLON 1500 91.57 696498283127846
--------- ---------- ------------- ------------------
14:44:04
PM XLON 12902 91.57 696498283127873
--------- ---------- ------------- ------------------
14:44:04
PM XLON 13288 91.57 696498283127876
--------- ---------- ------------- ------------------
14:44:27
PM XLON 1812 91.54 696498283127932
--------- ---------- ------------- ------------------
14:44:27
PM XLON 3647 91.54 696498283127931
--------- ---------- ------------- ------------------
14:44:27
PM XLON 1677 91.55 696498283127933
--------- ---------- ------------- ------------------
14:44:27
PM XLON 1681 91.55 696498283127934
--------- ---------- ------------- ------------------
14:44:27
PM XLON 3571 91.55 696498283127929
--------- ---------- ------------- ------------------
14:45:02
PM XLON 17 91.57 696498283128011
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1500 91.57 696498283128012
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1500 91.57 696498283128013
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1500 91.57 696498283128014
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1500 91.57 696498283128015
--------- ---------- ------------- ------------------
14:45:02
PM XLON 2473 91.57 696498283128016
--------- ---------- ------------- ------------------
14:45:02
PM XLON 4030 91.57 696498283128024
--------- ---------- ------------- ------------------
14:45:27
PM XLON 2529 91.57 696498283128168
--------- ---------- ------------- ------------------
14:45:27
PM XLON 10829 91.57 696498283128169
--------- ---------- ------------- ------------------
14:45:49
PM XLON 7334 91.55 696498283128196
--------- ---------- ------------- ------------------
14:45:53
PM XLON 6245 91.55 696498283128202
--------- ---------- ------------- ------------------
14:46:25
PM XLON 2096 91.55 696498283128272
--------- ---------- ------------- ------------------
14:46:25
PM XLON 2212 91.55 696498283128271
--------- ---------- ------------- ------------------
14:47:14
PM XLON 3967 91.57 696498283128365
--------- ---------- ------------- ------------------
14:47:14
PM XLON 8010 91.57 696498283128375
--------- ---------- ------------- ------------------
14:47:15
PM XLON 3647 91.57 696498283128379
--------- ---------- ------------- ------------------
14:47:15
PM XLON 3797 91.57 696498283128378
--------- ---------- ------------- ------------------
14:47:16
PM XLON 3316 91.57 696498283128384
--------- ---------- ------------- ------------------
14:47:20
PM XLON 3647 91.57 696498283128400
--------- ---------- ------------- ------------------
14:47:26
PM XLON 1000 91.57 696498283128423
--------- ---------- ------------- ------------------
14:47:27
PM XLON 506 91.57 696498283128425
--------- ---------- ------------- ------------------
14:47:46
PM XLON 1000 91.57 696498283128487
--------- ---------- ------------- ------------------
14:47:46
PM XLON 2000 91.57 696498283128488
--------- ---------- ------------- ------------------
14:47:46
PM XLON 2209 91.57 696498283128489
--------- ---------- ------------- ------------------
14:47:46
PM XLON 6000 91.57 696498283128486
--------- ---------- ------------- ------------------
14:47:47
PM XLON 1534 91.57 696498283128490
--------- ---------- ------------- ------------------
14:48:04
PM XLON 3647 91.59 696498283128554
--------- ---------- ------------- ------------------
14:48:41
PM XLON 1792 91.56 696498283128736
--------- ---------- ------------- ------------------
14:48:41
PM XLON 3647 91.56 696498283128735
--------- ---------- ------------- ------------------
14:48:41
PM XLON 3647 91.56 696498283128737
--------- ---------- ------------- ------------------
14:48:41
PM XLON 208 91.57 696498283128739
--------- ---------- ------------- ------------------
14:48:41
PM XLON 3647 91.57 696498283128738
--------- ---------- ------------- ------------------
14:48:41
PM XLON 4674 91.58 696498283128718
--------- ---------- ------------- ------------------
14:48:41
PM XLON 3420 91.59 696498283128713
--------- ---------- ------------- ------------------
14:48:41
PM XLON 12664 91.59 696498283128708
--------- ---------- ------------- ------------------
14:48:58
PM XLON 4032 91.56 696498283128840
--------- ---------- ------------- ------------------
14:49:04
PM XLON 2376 91.57 696498283128851
--------- ---------- ------------- ------------------
14:49:04
PM XLON 3702 91.57 696498283128852
--------- ---------- ------------- ------------------
14:49:04
PM XLON 6566 91.57 696498283128850
--------- ---------- ------------- ------------------
14:49:20
PM XLON 52 91.55 696498283128880
--------- ---------- ------------- ------------------
14:49:20
PM XLON 3522 91.55 696498283128884
--------- ---------- ------------- ------------------
14:49:20
PM XLON 5106 91.55 696498283128881
--------- ---------- ------------- ------------------
14:49:38
PM XLON 557 91.57 696498283128969
--------- ---------- ------------- ------------------
14:49:38
PM XLON 3147 91.57 696498283128968
--------- ---------- ------------- ------------------
14:49:42
PM XLON 100 91.57 696498283128987
--------- ---------- ------------- ------------------
14:49:42
PM XLON 300 91.57 696498283128988
--------- ---------- ------------- ------------------
14:49:54
PM XLON 2212 91.59 696498283129009
--------- ---------- ------------- ------------------
14:49:56
PM XLON 100 91.58 696498283129010
--------- ---------- ------------- ------------------
14:49:56
PM XLON 500 91.58 696498283129012
--------- ---------- ------------- ------------------
14:49:56
PM XLON 578 91.58 696498283129011
--------- ---------- ------------- ------------------
14:50:14
PM XLON 15 91.61 696498283129088
--------- ---------- ------------- ------------------
14:50:14
PM XLON 3037 91.61 696498283129089
--------- ---------- ------------- ------------------
14:50:16
PM XLON 1128 91.61 696498283129091
--------- ---------- ------------- ------------------
14:50:30
PM XLON 647 91.62 696498283129119
--------- ---------- ------------- ------------------
14:50:30
PM XLON 847 91.62 696498283129118
--------- ---------- ------------- ------------------
14:50:30
PM XLON 874 91.62 696498283129117
--------- ---------- ------------- ------------------
14:50:30
PM XLON 1213 91.62 696498283129124
--------- ---------- ------------- ------------------
14:50:30
PM XLON 1500 91.62 696498283129120
--------- ---------- ------------- ------------------
14:50:30
PM XLON 1500 91.62 696498283129122
--------- ---------- ------------- ------------------
14:50:30
PM XLON 1500 91.62 696498283129123
--------- ---------- ------------- ------------------
14:50:30
PM XLON 3000 91.62 696498283129121
--------- ---------- ------------- ------------------
14:50:36
PM XLON 165 91.62 696498283129135
--------- ---------- ------------- ------------------
14:50:36
PM XLON 453 91.62 696498283129133
--------- ---------- ------------- ------------------
14:50:36
PM XLON 2368 91.62 696498283129137
--------- ---------- ------------- ------------------
14:50:36
PM XLON 4200 91.62 696498283129136
--------- ---------- ------------- ------------------
14:50:36
PM XLON 7451 91.62 696498283129134
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3128 91.58 696498283129220
--------- ---------- ------------- ------------------
14:51:11
PM XLON 1258 91.58 696498283129223
--------- ---------- ------------- ------------------
14:51:11
PM XLON 1569 91.58 696498283129225
--------- ---------- ------------- ------------------
14:51:11
PM XLON 3647 91.58 696498283129224
--------- ---------- ------------- ------------------
14:51:53
PM XLON 2690 91.66 696498283129286
--------- ---------- ------------- ------------------
14:51:55
PM XLON 1127 91.66 696498283129288
--------- ---------- ------------- ------------------
14:51:56
PM XLON 529 91.65 696498283129290
--------- ---------- ------------- ------------------
14:51:56
PM XLON 583 91.65 696498283129291
--------- ---------- ------------- ------------------
14:51:56
PM XLON 1869 91.65 696498283129293
--------- ---------- ------------- ------------------
14:51:56
PM XLON 4200 91.65 696498283129292
--------- ---------- ------------- ------------------
14:51:57
PM XLON 2722 91.65 696498283129307
--------- ---------- ------------- ------------------
14:51:57
PM XLON 2870 91.65 696498283129309
--------- ---------- ------------- ------------------
14:51:57
PM XLON 3647 91.65 696498283129308
--------- ---------- ------------- ------------------
14:52:04
PM XLON 2 91.64 696498283129327
--------- ---------- ------------- ------------------
14:52:04
PM XLON 671 91.64 696498283129326
--------- ---------- ------------- ------------------
14:52:04
PM XLON 1596 91.64 696498283129329
--------- ---------- ------------- ------------------
14:52:04
PM XLON 5907 91.64 696498283129330
--------- ---------- ------------- ------------------
14:52:04
PM XLON 9884 91.64 696498283129328
--------- ---------- ------------- ------------------
14:52:12
PM XLON 4016 91.63 696498283129362
--------- ---------- ------------- ------------------
14:52:17
PM XLON 3655 91.62 696498283129368
--------- ---------- ------------- ------------------
14:52:30
PM XLON 3863 91.64 696498283129398
--------- ---------- ------------- ------------------
14:52:51
PM XLON 1613 91.67 696498283129486
--------- ---------- ------------- ------------------
14:52:51
PM XLON 2503 91.67 696498283129485
--------- ---------- ------------- ------------------
14:52:51
PM XLON 8249 91.67 696498283129482
--------- ---------- ------------- ------------------
14:52:57
PM XLON 800 91.62 696498283129557
--------- ---------- ------------- ------------------
14:52:57
PM XLON 1175 91.62 696498283129556
--------- ---------- ------------- ------------------
14:52:57
PM XLON 2005 91.62 696498283129558
--------- ---------- ------------- ------------------
14:53:09
PM XLON 885 91.66 696498283129764
--------- ---------- ------------- ------------------
14:53:09
PM XLON 1268 91.66 696498283129782
--------- ---------- ------------- ------------------
14:53:09
PM XLON 1480 91.66 696498283129770
--------- ---------- ------------- ------------------
14:53:09
PM XLON 1643 91.66 696498283129765
--------- ---------- ------------- ------------------
14:53:09
PM XLON 1842 91.66 696498283129781
--------- ---------- ------------- ------------------
14:53:22
PM XLON 1000 91.70 696498283129898
--------- ---------- ------------- ------------------
14:53:22
PM XLON 2351 91.70 696498283129899
--------- ---------- ------------- ------------------
14:53:25
PM XLON 1964 91.69 696498283129938
--------- ---------- ------------- ------------------
14:53:41
PM XLON 4325 91.66 696498283129985
--------- ---------- ------------- ------------------
14:54:13
PM XLON 44 91.67 696498283130184
--------- ---------- ------------- ------------------
14:54:13
PM XLON 14431 91.67 696498283130185
--------- ---------- ------------- ------------------
14:54:22
PM XLON 10960 91.68 696498283130214
--------- ---------- ------------- ------------------
14:54:38
PM XLON 643 91.71 696498283130285
--------- ---------- ------------- ------------------
14:54:38
PM XLON 1496 91.71 696498283130283
--------- ---------- ------------- ------------------
14:54:38
PM XLON 1500 91.71 696498283130284
--------- ---------- ------------- ------------------
14:54:48
PM XLON 10405 91.69 696498283130301
--------- ---------- ------------- ------------------
14:55:05
PM XLON 590 91.69 696498283130347
--------- ---------- ------------- ------------------
14:55:05
PM XLON 9307 91.69 696498283130348
--------- ---------- ------------- ------------------
14:55:19
PM XLON 4599 91.66 696498283130377
--------- ---------- ------------- ------------------
14:55:57
PM XLON 1621 91.70 696498283130471
--------- ---------- ------------- ------------------
14:55:57
PM XLON 2444 91.70 696498283130472
--------- ---------- ------------- ------------------
14:56:25
PM XLON 1884 91.72 696498283130593
--------- ---------- ------------- ------------------
14:56:25
PM XLON 3396 91.72 696498283130595
--------- ---------- ------------- ------------------
14:56:25
PM XLON 3647 91.72 696498283130594
--------- ---------- ------------- ------------------
14:56:27
PM XLON 251 91.72 696498283130596
--------- ---------- ------------- ------------------
14:56:27
PM XLON 2893 91.72 696498283130597
--------- ---------- ------------- ------------------
14:56:29
PM XLON 754 91.72 696498283130599
--------- ---------- ------------- ------------------
14:56:29
PM XLON 2408 91.72 696498283130600
--------- ---------- ------------- ------------------
14:56:41
PM XLON 3252 91.72 696498283130616
--------- ---------- ------------- ------------------
14:56:48
PM XLON 31 91.72 696498283130641
--------- ---------- ------------- ------------------
14:56:48
PM XLON 3018 91.72 696498283130642
--------- ---------- ------------- ------------------
14:56:55
PM XLON 3239 91.72 696498283130666
--------- ---------- ------------- ------------------
14:56:57
PM XLON 2726 91.72 696498283130669
--------- ---------- ------------- ------------------
14:56:58
PM XLON 4178 91.71 696498283130673
--------- ---------- ------------- ------------------
14:57:18
PM XLON 166 91.76 696498283130752
--------- ---------- ------------- ------------------
14:57:18
PM XLON 3647 91.76 696498283130751
--------- ---------- ------------- ------------------
14:57:30
PM XLON 743 91.76 696498283130770
--------- ---------- ------------- ------------------
14:57:30
PM XLON 2481 91.76 696498283130769
--------- ---------- ------------- ------------------
14:57:46
PM XLON 1000 91.74 696498283130789
--------- ---------- ------------- ------------------
14:57:52
PM XLON 2212 91.76 696498283130797
--------- ---------- ------------- ------------------
14:57:54
PM XLON 1825 91.76 696498283130799
--------- ---------- ------------- ------------------
14:58:07
PM XLON 1450 91.77 696498283130839
--------- ---------- ------------- ------------------
14:58:07
PM XLON 13529 91.77 696498283130840
--------- ---------- ------------- ------------------
14:59:04
PM XLON 3869 91.74 696498283130992
--------- ---------- ------------- ------------------
14:59:04
PM XLON 8622 91.74 696498283130988
--------- ---------- ------------- ------------------
14:59:04
PM XLON 1623 91.75 696498283130985
--------- ---------- ------------- ------------------
14:59:04
PM XLON 6263 91.75 696498283130986
--------- ---------- ------------- ------------------
14:59:12
PM XLON 6136 91.75 696498283131029
--------- ---------- ------------- ------------------
14:59:18
PM XLON 3051 91.75 696498283131032
--------- ---------- ------------- ------------------
14:59:22
PM XLON 3035 91.74 696498283131038
--------- ---------- ------------- ------------------
14:59:22
PM XLON 3039 91.74 696498283131037
--------- ---------- ------------- ------------------
14:59:39
PM XLON 837 91.74 696498283131053
--------- ---------- ------------- ------------------
14:59:39
PM XLON 1383 91.74 696498283131055
--------- ---------- ------------- ------------------
14:59:39
PM XLON 1678 91.74 696498283131059
--------- ---------- ------------- ------------------
14:59:39
PM XLON 2154 91.74 696498283131054
--------- ---------- ------------- ------------------
14:59:39
PM XLON 4131 91.74 696498283131060
--------- ---------- ------------- ------------------
14:59:52
PM XLON 11133 91.71 696498283131086
--------- ---------- ------------- ------------------
15:00:33
PM XLON 1355 91.72 696498283131248
--------- ---------- ------------- ------------------
15:00:37
PM XLON 1661 91.68 696498283131294
--------- ---------- ------------- ------------------
15:00:37
PM XLON 3286 91.69 696498283131295
--------- ---------- ------------- ------------------
15:00:37
PM XLON 4573 91.72 696498283131256
--------- ---------- ------------- ------------------
15:00:57
PM XLON 2212 91.74 696498283131444
--------- ---------- ------------- ------------------
15:01:01
PM XLON 641 91.73 696498283131464
--------- ---------- ------------- ------------------
15:01:01
PM XLON 1500 91.73 696498283131465
--------- ---------- ------------- ------------------
15:01:01
PM XLON 3843 91.73 696498283131466
--------- ---------- ------------- ------------------
15:01:01
PM XLON 5635 91.73 696498283131469
--------- ---------- ------------- ------------------
15:01:02
PM XLON 1500 91.72 696498283131471
--------- ---------- ------------- ------------------
15:01:02
PM XLON 3179 91.72 696498283131472
--------- ---------- ------------- ------------------
15:01:15
PM XLON 1720 91.72 696498283131512
--------- ---------- ------------- ------------------
15:01:23
PM XLON 6462 91.69 696498283131518
--------- ---------- ------------- ------------------
15:01:23
PM XLON 3520 91.72 696498283131516
--------- ---------- ------------- ------------------
15:02:07
PM XLON 323 91.72 696498283131595
--------- ---------- ------------- ------------------
15:02:43
PM XLON 3100 91.80 696498283131722
--------- ---------- ------------- ------------------
15:02:55
PM XLON 2102 91.87 696498283131769
--------- ---------- ------------- ------------------
15:02:55
PM XLON 3509 91.87 696498283131770
--------- ---------- ------------- ------------------
15:02:55
PM XLON 3647 91.87 696498283131767
--------- ---------- ------------- ------------------
15:02:55
PM XLON 3647 91.87 696498283131768
--------- ---------- ------------- ------------------
15:03:05
PM XLON 3587 91.91 696498283131794
--------- ---------- ------------- ------------------
15:03:09
PM XLON 1043 91.90 696498283131803
--------- ---------- ------------- ------------------
15:03:09
PM XLON 1816 91.90 696498283131802
--------- ---------- ------------- ------------------
15:03:09
PM XLON 3647 91.90 696498283131801
--------- ---------- ------------- ------------------
15:03:15
PM XLON 2212 91.90 696498283131810
--------- ---------- ------------- ------------------
15:03:49
PM XLON 243 91.91 696498283131903
--------- ---------- ------------- ------------------
15:03:49
PM XLON 3700 91.91 696498283131905
--------- ---------- ------------- ------------------
15:03:49
PM XLON 4774 91.91 696498283131904
--------- ---------- ------------- ------------------
15:03:49
PM XLON 5847 91.91 696498283131902
--------- ---------- ------------- ------------------
15:03:54
PM XLON 753 91.89 696498283131920
--------- ---------- ------------- ------------------
15:03:54
PM XLON 3000 91.89 696498283131919
--------- ---------- ------------- ------------------
15:03:54
PM XLON 3647 91.89 696498283131918
--------- ---------- ------------- ------------------
15:03:54
PM XLON 14360 91.90 696498283131914
--------- ---------- ------------- ------------------
15:04:25
PM XLON 3067 91.87 696498283132034
--------- ---------- ------------- ------------------
15:05:00
PM XLON 715 91.87 696498283132108
--------- ---------- ------------- ------------------
15:05:00
PM XLON 1654 91.87 696498283132105
--------- ---------- ------------- ------------------
15:05:00
PM XLON 2102 91.87 696498283132107
--------- ---------- ------------- ------------------
15:05:00
PM XLON 3647 91.87 696498283132106
--------- ---------- ------------- ------------------
15:05:12
PM XLON 1796 91.85 696498283132132
--------- ---------- ------------- ------------------
15:05:12
PM XLON 1887 91.85 696498283132135
--------- ---------- ------------- ------------------
15:05:12
PM XLON 2102 91.85 696498283132133
--------- ---------- ------------- ------------------
15:05:12
PM XLON 6686 91.85 696498283132130
--------- ---------- ------------- ------------------
15:05:12
PM XLON 8418 91.85 696498283132134
--------- ---------- ------------- ------------------
15:06:16
PM XLON 2102 91.92 696498283132339
--------- ---------- ------------- ------------------
15:06:16
PM XLON 2749 91.92 696498283132337
--------- ---------- ------------- ------------------
15:06:16
PM XLON 3900 91.92 696498283132338
--------- ---------- ------------- ------------------
15:06:20
PM XLON 300 91.92 696498283132344
--------- ---------- ------------- ------------------
15:06:20
PM XLON 365 91.92 696498283132345
--------- ---------- ------------- ------------------
15:06:20
PM XLON 2410 91.92 696498283132343
--------- ---------- ------------- ------------------
15:06:21
PM XLON 128 91.92 696498283132346
--------- ---------- ------------- ------------------
15:06:21
PM XLON 132 91.92 696498283132347
--------- ---------- ------------- ------------------
15:06:21
PM XLON 503 91.92 696498283132348
--------- ---------- ------------- ------------------
15:06:22
PM XLON 134 91.92 696498283132351
--------- ---------- ------------- ------------------
15:06:22
PM XLON 134 91.92 696498283132352
--------- ---------- ------------- ------------------
15:06:22
PM XLON 303 91.92 696498283132349
--------- ---------- ------------- ------------------
15:06:22
PM XLON 321 91.92 696498283132350
--------- ---------- ------------- ------------------
15:06:22
PM XLON 512 91.92 696498283132353
--------- ---------- ------------- ------------------
15:06:48
PM XLON 3647 91.95 696498283132480
--------- ---------- ------------- ------------------
15:06:48
PM XLON 3647 91.95 696498283132481
--------- ---------- ------------- ------------------
15:06:50
PM XLON 3647 91.93 696498283132493
--------- ---------- ------------- ------------------
15:06:50
PM XLON 3230 91.94 696498283132484
--------- ---------- ------------- ------------------
15:06:50
PM XLON 3647 91.94 696498283132489
--------- ---------- ------------- ------------------
15:06:50
PM XLON 4109 91.94 696498283132490
--------- ---------- ------------- ------------------
15:06:50
PM XLON 9933 91.94 696498283132483
--------- ---------- ------------- ------------------
15:06:59
PM XLON 3545 91.89 696498283132541
--------- ---------- ------------- ------------------
15:08:06
PM XLON 239 91.88 696498283132710
--------- ---------- ------------- ------------------
15:08:06
PM XLON 1500 91.88 696498283132711
--------- ---------- ------------- ------------------
15:08:06
PM XLON 2665 91.88 696498283132709
--------- ---------- ------------- ------------------
15:08:06
PM XLON 4157 91.88 696498283132708
--------- ---------- ------------- ------------------
15:08:33
PM XLON 350 91.90 696498283132823
--------- ---------- ------------- ------------------
15:08:33
PM XLON 2212 91.90 696498283132824
--------- ---------- ------------- ------------------
15:08:42
PM XLON 1270 91.89 696498283132857
--------- ---------- ------------- ------------------
15:08:42
PM XLON 1471 91.89 696498283132853
--------- ---------- ------------- ------------------
15:08:42
PM XLON 2665 91.89 696498283132856
--------- ---------- ------------- ------------------
15:08:42
PM XLON 5703 91.89 696498283132855
--------- ---------- ------------- ------------------
15:08:42
PM XLON 6779 91.89 696498283132852
--------- ---------- ------------- ------------------
15:08:43
PM XLON 1978 91.89 696498283132862
--------- ---------- ------------- ------------------
15:08:43
PM XLON 2102 91.89 696498283132863
--------- ---------- ------------- ------------------
15:08:44
PM XLON 3321 91.88 696498283132869
--------- ---------- ------------- ------------------
15:08:44
PM XLON 5035 91.88 696498283132868
--------- ---------- ------------- ------------------
15:08:52
PM XLON 412 91.88 696498283132885
--------- ---------- ------------- ------------------
15:08:52
PM XLON 1738 91.88 696498283132883
--------- ---------- ------------- ------------------
15:08:52
PM XLON 3548 91.88 696498283132880
--------- ---------- ------------- ------------------
15:08:52
PM XLON 3647 91.88 696498283132884
--------- ---------- ------------- ------------------
15:09:12
PM XLON 3165 91.85 696498283132939
--------- ---------- ------------- ------------------
15:09:12
PM XLON 7600 91.85 696498283132941
--------- ---------- ------------- ------------------
15:09:53
PM XLON 2179 91.80 696498283133074
--------- ---------- ------------- ------------------
15:10:19
PM XLON 2852 91.83 696498283133217
--------- ---------- ------------- ------------------
15:10:19
PM XLON 10483 91.83 696498283133218
--------- ---------- ------------- ------------------
15:10:26
PM XLON 2398 91.83 696498283133263
--------- ---------- ------------- ------------------
15:10:30
PM XLON 1175 91.83 696498283133279
--------- ---------- ------------- ------------------
15:10:30
PM XLON 3429 91.83 696498283133280
--------- ---------- ------------- ------------------
15:10:41
PM XLON 3381 91.83 696498283133312
--------- ---------- ------------- ------------------
15:10:52
PM XLON 1000 91.84 696498283133351
--------- ---------- ------------- ------------------
15:10:52
PM XLON 4567 91.84 696498283133352
--------- ---------- ------------- ------------------
15:10:58
PM XLON 14707 91.84 696498283133359
--------- ---------- ------------- ------------------
15:11:27
PM XLON 810 91.85 696498283133437
--------- ---------- ------------- ------------------
15:11:27
PM XLON 2198 91.85 696498283133438
--------- ---------- ------------- ------------------
15:11:37
PM XLON 282 91.84 696498283133467
--------- ---------- ------------- ------------------
15:11:37
PM XLON 3647 91.84 696498283133466
--------- ---------- ------------- ------------------
15:11:37
PM XLON 4001 91.84 696498283133463
--------- ---------- ------------- ------------------
15:11:52
PM XLON 569 91.84 696498283133482
--------- ---------- ------------- ------------------
15:12:05
PM XLON 354 91.83 696498283133576
--------- ---------- ------------- ------------------
15:12:05
PM XLON 1500 91.83 696498283133566
--------- ---------- ------------- ------------------
15:12:05
PM XLON 1500 91.83 696498283133567
--------- ---------- ------------- ------------------
15:12:05
PM XLON 1500 91.83 696498283133568
--------- ---------- ------------- ------------------
15:12:05
PM XLON 1500 91.83 696498283133569
--------- ---------- ------------- ------------------
15:12:05
PM XLON 1500 91.83 696498283133570
--------- ---------- ------------- ------------------
15:12:05
PM XLON 1500 91.83 696498283133571
--------- ---------- ------------- ------------------
15:12:05
PM XLON 2680 91.83 696498283133532
--------- ---------- ------------- ------------------
15:12:05
PM XLON 2932 91.83 696498283133565
--------- ---------- ------------- ------------------
15:12:05
PM XLON 5067 91.83 696498283133533
--------- ---------- ------------- ------------------
15:12:16
PM XLON 3106 91.84 696498283133605
--------- ---------- ------------- ------------------
15:12:16
PM XLON 4002 91.85 696498283133598
--------- ---------- ------------- ------------------
15:12:18
PM XLON 1381 91.81 696498283133613
--------- ---------- ------------- ------------------
15:12:22
PM XLON 75 91.81 696498283133641
--------- ---------- ------------- ------------------
15:12:26
PM XLON 4465 91.80 696498283133657
--------- ---------- ------------- ------------------
15:12:56
PM XLON 192 91.80 696498283133730
--------- ---------- ------------- ------------------
15:12:56
PM XLON 2918 91.80 696498283133729
--------- ---------- ------------- ------------------
15:13:13
PM XLON 910 91.83 696498283133786
--------- ---------- ------------- ------------------
15:13:14
PM XLON 2 91.83 696498283133787
--------- ---------- ------------- ------------------
15:13:31
PM XLON 2506 91.84 696498283133831
--------- ---------- ------------- ------------------
15:13:31
PM XLON 3647 91.84 696498283133832
--------- ---------- ------------- ------------------
15:13:32
PM XLON 1863 91.84 696498283133838
--------- ---------- ------------- ------------------
15:13:33
PM XLON 2915 91.84 696498283133845
--------- ---------- ------------- ------------------
15:13:42
PM XLON 2915 91.84 696498283133880
--------- ---------- ------------- ------------------
15:14:07
PM XLON 2102 91.85 696498283133957
--------- ---------- ------------- ------------------
15:14:07
PM XLON 2612 91.85 696498283133954
--------- ---------- ------------- ------------------
15:14:07
PM XLON 3000 91.85 696498283133956
--------- ---------- ------------- ------------------
15:14:07
PM XLON 3647 91.85 696498283133955
--------- ---------- ------------- ------------------
15:14:09
PM XLON 2102 91.85 696498283133963
--------- ---------- ------------- ------------------
15:14:09
PM XLON 2355 91.85 696498283133962
--------- ---------- ------------- ------------------
15:14:11
PM XLON 2102 91.85 696498283133965
--------- ---------- ------------- ------------------
15:14:11
PM XLON 2696 91.85 696498283133964
--------- ---------- ------------- ------------------
15:14:33
PM XLON 2147 91.85 696498283134039
--------- ---------- ------------- ------------------
15:14:36
PM XLON 2565 91.85 696498283134040
--------- ---------- ------------- ------------------
15:14:36
PM XLON 7176 91.85 696498283134041
--------- ---------- ------------- ------------------
15:14:50
PM XLON 2212 91.85 696498283134061
--------- ---------- ------------- ------------------
15:14:51
PM XLON 1000 91.84 696498283134063
--------- ---------- ------------- ------------------
15:14:51
PM XLON 1000 91.84 696498283134064
--------- ---------- ------------- ------------------
15:14:51
PM XLON 1000 91.84 696498283134067
--------- ---------- ------------- ------------------
15:14:51
PM XLON 1000 91.84 696498283134068
--------- ---------- ------------- ------------------
15:14:51
PM XLON 1000 91.84 696498283134069
--------- ---------- ------------- ------------------
15:14:51
PM XLON 1500 91.84 696498283134062
--------- ---------- ------------- ------------------
15:14:51
PM XLON 1500 91.84 696498283134065
--------- ---------- ------------- ------------------
15:14:51
PM XLON 6000 91.84 696498283134066
--------- ---------- ------------- ------------------
15:15:22
PM XLON 1131 91.87 696498283134145
--------- ---------- ------------- ------------------
15:15:25
PM XLON 420 91.87 696498283134147
--------- ---------- ------------- ------------------
15:15:25
PM XLON 1884 91.87 696498283134146
--------- ---------- ------------- ------------------
15:15:49
PM XLON 12938 91.86 696498283134197
--------- ---------- ------------- ------------------
15:15:49
PM XLON 2013 91.87 696498283134203
--------- ---------- ------------- ------------------
15:15:49
PM XLON 2102 91.87 696498283134202
--------- ---------- ------------- ------------------
15:15:49
PM XLON 2789 91.87 696498283134201
--------- ---------- ------------- ------------------
15:15:49
PM XLON 3700 91.87 696498283134200
--------- ---------- ------------- ------------------
15:16:32
PM XLON 1236 91.85 696498283134280
--------- ---------- ------------- ------------------
15:16:32
PM XLON 1944 91.85 696498283134281
--------- ---------- ------------- ------------------
15:17:18
PM XLON 1577 91.86 696498283134376
--------- ---------- ------------- ------------------
15:17:18
PM XLON 2166 91.86 696498283134377
--------- ---------- ------------- ------------------
15:17:18
PM XLON 10855 91.86 696498283134375
--------- ---------- ------------- ------------------
15:17:28
PM XLON 2142 91.86 696498283134393
--------- ---------- ------------- ------------------
15:17:28
PM XLON 3185 91.86 696498283134394
--------- ---------- ------------- ------------------
15:17:36
PM XLON 2708 91.86 696498283134407
--------- ---------- ------------- ------------------
15:17:43
PM XLON 533 91.86 696498283134422
--------- ---------- ------------- ------------------
15:17:43
PM XLON 2212 91.86 696498283134421
--------- ---------- ------------- ------------------
15:17:52
PM XLON 1292 91.86 696498283134445
--------- ---------- ------------- ------------------
15:17:52
PM XLON 3157 91.86 696498283134444
--------- ---------- ------------- ------------------
15:17:58
PM XLON 1 91.85 696498283134454
--------- ---------- ------------- ------------------
15:17:58
PM XLON 130 91.85 696498283134453
--------- ---------- ------------- ------------------
15:18:10
PM XLON 3548 91.85 696498283134476
--------- ---------- ------------- ------------------
15:18:10
PM XLON 9287 91.85 696498283134478
--------- ---------- ------------- ------------------
15:18:44
PM XLON 3647 91.89 696498283134640
--------- ---------- ------------- ------------------
15:18:44
PM XLON 6050 91.89 696498283134641
--------- ---------- ------------- ------------------
15:18:44
PM XLON 6908 91.89 696498283134635
--------- ---------- ------------- ------------------
15:19:34
PM XLON 1126 91.91 696498283134814
--------- ---------- ------------- ------------------
15:19:37
PM XLON 2102 91.92 696498283134833
--------- ---------- ------------- ------------------
15:19:37
PM XLON 2806 91.92 696498283134832
--------- ---------- ------------- ------------------
15:19:39
PM XLON 14568 91.88 696498283134851
--------- ---------- ------------- ------------------
15:20:22
PM XLON 771 91.89 696498283134925
--------- ---------- ------------- ------------------
15:20:22
PM XLON 3647 91.89 696498283134924
--------- ---------- ------------- ------------------
15:20:22
PM XLON 14884 91.89 696498283134919
--------- ---------- ------------- ------------------
15:20:46
PM XLON 3128 91.87 696498283134960
--------- ---------- ------------- ------------------
15:21:01
PM XLON 3285 91.87 696498283134996
--------- ---------- ------------- ------------------
15:21:15
PM XLON 1893 91.85 696498283135038
--------- ---------- ------------- ------------------
15:21:15
PM XLON 2102 91.85 696498283135039
--------- ---------- ------------- ------------------
15:21:15
PM XLON 3507 91.85 696498283135040
--------- ---------- ------------- ------------------
15:21:15
PM XLON 4933 91.85 696498283135037
--------- ---------- ------------- ------------------
15:21:35
PM XLON 8340 91.81 696498283135095
--------- ---------- ------------- ------------------
15:22:03
PM XLON 735 91.87 696498283135123
--------- ---------- ------------- ------------------
15:22:03
PM XLON 3193 91.87 696498283135124
--------- ---------- ------------- ------------------
15:22:04
PM XLON 745 91.87 696498283135125
--------- ---------- ------------- ------------------
15:22:04
PM XLON 2270 91.87 696498283135126
--------- ---------- ------------- ------------------
15:22:04
PM XLON 4673 91.87 696498283135128
--------- ---------- ------------- ------------------
15:23:10
PM XLON 495 91.94 696498283135304
--------- ---------- ------------- ------------------
15:23:10
PM XLON 3613 91.94 696498283135302
--------- ---------- ------------- ------------------
15:23:10
PM XLON 3647 91.94 696498283135303
--------- ---------- ------------- ------------------
15:23:37
PM XLON 3100 91.96 696498283135373
--------- ---------- ------------- ------------------
15:23:42
PM XLON 47 91.92 696498283135395
--------- ---------- ------------- ------------------
15:23:42
PM XLON 2808 91.93 696498283135390
--------- ---------- ------------- ------------------
15:23:42
PM XLON 3647 91.93 696498283135391
--------- ---------- ------------- ------------------
15:23:42
PM XLON 2051 91.94 696498283135392
--------- ---------- ------------- ------------------
15:23:42
PM XLON 7813 91.95 696498283135380
--------- ---------- ------------- ------------------
15:23:42
PM XLON 1688 91.96 696498283135377
--------- ---------- ------------- ------------------
15:23:42
PM XLON 3647 91.96 696498283135378
--------- ---------- ------------- ------------------
15:23:42
PM XLON 3647 91.96 696498283135379
--------- ---------- ------------- ------------------
15:23:43
PM XLON 3696 91.92 696498283135396
--------- ---------- ------------- ------------------
15:24:58
PM XLON 3913 91.85 696498283135570
--------- ---------- ------------- ------------------
15:25:21
PM XLON 2212 91.87 696498283135620
--------- ---------- ------------- ------------------
15:25:21
PM XLON 3647 91.87 696498283135621
--------- ---------- ------------- ------------------
15:25:21
PM XLON 4026 91.87 696498283135622
--------- ---------- ------------- ------------------
15:25:24
PM XLON 2963 91.87 696498283135628
--------- ---------- ------------- ------------------
15:25:26
PM XLON 3114 91.87 696498283135644
--------- ---------- ------------- ------------------
15:25:36
PM XLON 2728 91.87 696498283135742
--------- ---------- ------------- ------------------
15:25:42
PM XLON 27 91.87 696498283135780
--------- ---------- ------------- ------------------
15:25:58
PM XLON 486 91.90 696498283135812
--------- ---------- ------------- ------------------
15:25:58
PM XLON 531 91.90 696498283135813
--------- ---------- ------------- ------------------
15:25:58
PM XLON 3169 91.90 696498283135814
--------- ---------- ------------- ------------------
15:25:58
PM XLON 3647 91.90 696498283135810
--------- ---------- ------------- ------------------
15:25:58
PM XLON 3647 91.90 696498283135811
--------- ---------- ------------- ------------------
15:26:27
PM XLON 3647 91.90 696498283135833
--------- ---------- ------------- ------------------
15:26:28
PM XLON 14074 91.89 696498283135839
--------- ---------- ------------- ------------------
15:26:35
PM XLON 1638 91.86 696498283135860
--------- ---------- ------------- ------------------
15:26:35
PM XLON 3647 91.86 696498283135859
--------- ---------- ------------- ------------------
15:26:35
PM XLON 95 91.87 696498283135854
--------- ---------- ------------- ------------------
15:26:35
PM XLON 5077 91.87 696498283135853
--------- ---------- ------------- ------------------
15:26:49
PM XLON 2711 91.86 696498283135901
--------- ---------- ------------- ------------------
15:27:10
PM XLON 14533 91.83 696498283135934
--------- ---------- ------------- ------------------
15:27:42
PM XLON 10779 91.79 696498283136025
--------- ---------- ------------- ------------------
15:28:02
PM XLON 8551 91.74 696498283136098
--------- ---------- ------------- ------------------
15:28:57
PM XLON 3028 91.81 696498283136242
--------- ---------- ------------- ------------------
15:29:11
PM XLON 4495 91.82 696498283136294
--------- ---------- ------------- ------------------
15:29:44
PM XLON 2531 91.84 696498283136384
--------- ---------- ------------- ------------------
15:29:44
PM XLON 3647 91.84 696498283136385
--------- ---------- ------------- ------------------
15:29:53
PM XLON 3144 91.84 696498283136395
--------- ---------- ------------- ------------------
15:29:58
PM XLON 1799 91.83 696498283136412
--------- ---------- ------------- ------------------
15:29:58
PM XLON 2102 91.83 696498283136414
--------- ---------- ------------- ------------------
15:29:58
PM XLON 3647 91.83 696498283136413
--------- ---------- ------------- ------------------
15:29:59
PM XLON 60 91.82 696498283136417
--------- ---------- ------------- ------------------
15:30:00
PM XLON 10240 91.82 696498283136418
--------- ---------- ------------- ------------------
15:30:03
PM XLON 10064 91.81 696498283136422
--------- ---------- ------------- ------------------
15:30:55
PM XLON 361 91.81 696498283136607
--------- ---------- ------------- ------------------
15:30:55
PM XLON 2681 91.81 696498283136606
--------- ---------- ------------- ------------------
15:31:02
PM XLON 3990 91.81 696498283136628
--------- ---------- ------------- ------------------
15:31:07
PM XLON 141 91.81 696498283136640
--------- ---------- ------------- ------------------
15:31:07
PM XLON 389 91.81 696498283136641
--------- ---------- ------------- ------------------
15:31:17
PM XLON 70 91.81 696498283136663
--------- ---------- ------------- ------------------
15:31:36
PM XLON 3504 91.81 696498283136707
--------- ---------- ------------- ------------------
15:31:49
PM XLON 926 91.80 696498283136737
--------- ---------- ------------- ------------------
15:31:49
PM XLON 3500 91.80 696498283136734
--------- ---------- ------------- ------------------
15:31:49
PM XLON 3647 91.80 696498283136735
--------- ---------- ------------- ------------------
15:31:49
PM XLON 3647 91.80 696498283136736
--------- ---------- ------------- ------------------
15:32:23
PM XLON 3500 91.82 696498283136790
--------- ---------- ------------- ------------------
15:32:51
PM XLON 232 91.83 696498283136834
--------- ---------- ------------- ------------------
15:32:51
PM XLON 550 91.83 696498283136828
--------- ---------- ------------- ------------------
15:32:51
PM XLON 550 91.83 696498283136832
--------- ---------- ------------- ------------------
15:32:51
PM XLON 650 91.83 696498283136826
--------- ---------- ------------- ------------------
15:32:51
PM XLON 880 91.83 696498283136833
--------- ---------- ------------- ------------------
15:32:51
PM XLON 960 91.83 696498283136830
--------- ---------- ------------- ------------------
15:32:51
PM XLON 1500 91.83 696498283136831
--------- ---------- ------------- ------------------
15:32:51
PM XLON 1686 91.83 696498283136824
--------- ---------- ------------- ------------------
15:32:51
PM XLON 2000 91.83 696498283136827
--------- ---------- ------------- ------------------
15:32:51
PM XLON 5100 91.83 696498283136829
--------- ---------- ------------- ------------------
15:33:00
PM XLON 1446 91.83 696498283136859
--------- ---------- ------------- ------------------
15:33:00
PM XLON 6720 91.83 696498283136860
--------- ---------- ------------- ------------------
15:33:01
PM XLON 1524 91.83 696498283136863
--------- ---------- ------------- ------------------
15:33:03
PM XLON 2969 91.83 696498283136872
--------- ---------- ------------- ------------------
15:33:03
PM XLON 3647 91.83 696498283136871
--------- ---------- ------------- ------------------
15:33:03
PM XLON 4740 91.83 696498283136864
--------- ---------- ------------- ------------------
15:33:28
PM XLON 5459 91.80 696498283136903
--------- ---------- ------------- ------------------
15:34:31
PM XLON 2956 91.83 696498283137057
--------- ---------- ------------- ------------------
15:34:32
PM XLON 2938 91.83 696498283137069
--------- ---------- ------------- ------------------
15:34:40
PM XLON 2573 91.83 696498283137081
--------- ---------- ------------- ------------------
15:34:54
PM XLON 3647 91.85 696498283137134
--------- ---------- ------------- ------------------
15:34:55
PM XLON 6 91.85 696498283137135
--------- ---------- ------------- ------------------
15:34:55
PM XLON 3647 91.85 696498283137136
--------- ---------- ------------- ------------------
15:34:55
PM XLON 3647 91.85 696498283137137
--------- ---------- ------------- ------------------
15:34:56
PM XLON 86 91.85 696498283137143
--------- ---------- ------------- ------------------
15:34:56
PM XLON 709 91.85 696498283137145
--------- ---------- ------------- ------------------
15:34:56
PM XLON 3647 91.85 696498283137144
--------- ---------- ------------- ------------------
15:35:02
PM XLON 12644 91.84 696498283137160
--------- ---------- ------------- ------------------
15:35:12
PM XLON 200 91.79 696498283137179
--------- ---------- ------------- ------------------
15:35:53
PM XLON 1690 91.79 696498283137269
--------- ---------- ------------- ------------------
15:35:53
PM XLON 3613 91.79 696498283137270
--------- ---------- ------------- ------------------
15:36:04
PM XLON 100 91.78 696498283137305
--------- ---------- ------------- ------------------
15:36:04
PM XLON 6568 91.78 696498283137304
--------- ---------- ------------- ------------------
15:36:04
PM XLON 7110 91.78 696498283137306
--------- ---------- ------------- ------------------
15:36:51
PM XLON 1459 91.76 696498283137368
--------- ---------- ------------- ------------------
15:36:51
PM XLON 1831 91.76 696498283137367
--------- ---------- ------------- ------------------
15:36:56
PM XLON 3193 91.75 696498283137395
--------- ---------- ------------- ------------------
15:36:56
PM XLON 11207 91.75 696498283137393
--------- ---------- ------------- ------------------
15:37:06
PM XLON 1298 91.74 696498283137414
--------- ---------- ------------- ------------------
15:37:06
PM XLON 3647 91.74 696498283137413
--------- ---------- ------------- ------------------
15:38:02
PM XLON 491 91.70 696498283137520
--------- ---------- ------------- ------------------
15:38:02
PM XLON 881 91.70 696498283137519
--------- ---------- ------------- ------------------
15:38:02
PM XLON 1802 91.70 696498283137521
--------- ---------- ------------- ------------------
15:38:13
PM XLON 323 91.70 696498283137536
--------- ---------- ------------- ------------------
15:38:13
PM XLON 1104 91.70 696498283137535
--------- ---------- ------------- ------------------
15:38:13
PM XLON 1842 91.70 696498283137534
--------- ---------- ------------- ------------------
15:38:25
PM XLON 2505 91.72 696498283137561
--------- ---------- ------------- ------------------
15:38:25
PM XLON 7901 91.72 696498283137560
--------- ---------- ------------- ------------------
15:39:16
PM XLON 4993 91.75 696498283137679
--------- ---------- ------------- ------------------
15:39:26
PM XLON 1161 91.73 696498283137784
--------- ---------- ------------- ------------------
15:39:26
PM XLON 2665 91.73 696498283137783
--------- ---------- ------------- ------------------
15:39:26
PM XLON 4478 91.75 696498283137775
--------- ---------- ------------- ------------------
15:39:26
PM XLON 14658 91.75 696498283137769
--------- ---------- ------------- ------------------
15:40:26
PM XLON 1272 91.70 696498283137892
--------- ---------- ------------- ------------------
15:40:26
PM XLON 3647 91.70 696498283137891
--------- ---------- ------------- ------------------
15:40:26
PM XLON 6298 91.72 696498283137877
--------- ---------- ------------- ------------------
15:40:26
PM XLON 1643 91.73 696498283137873
--------- ---------- ------------- ------------------
15:40:26
PM XLON 3009 91.73 696498283137872
--------- ---------- ------------- ------------------
15:41:26
PM XLON 783 91.72 696498283138060
--------- ---------- ------------- ------------------
15:41:26
PM XLON 2932 91.72 696498283138059
--------- ---------- ------------- ------------------
15:41:31
PM XLON 1421 91.73 696498283138088
--------- ---------- ------------- ------------------
15:41:31
PM XLON 5000 91.73 696498283138087
--------- ---------- ------------- ------------------
15:41:41
PM XLON 698 91.74 696498283138130
--------- ---------- ------------- ------------------
15:41:41
PM XLON 1000 91.74 696498283138125
--------- ---------- ------------- ------------------
15:41:41
PM XLON 1000 91.74 696498283138126
--------- ---------- ------------- ------------------
15:41:41
PM XLON 1000 91.74 696498283138129
--------- ---------- ------------- ------------------
15:41:41
PM XLON 1256 91.74 696498283138124
--------- ---------- ------------- ------------------
15:41:41
PM XLON 1500 91.74 696498283138128
--------- ---------- ------------- ------------------
15:41:41
PM XLON 2000 91.74 696498283138127
--------- ---------- ------------- ------------------
15:41:41
PM XLON 5062 91.74 696498283138113
--------- ---------- ------------- ------------------
15:41:44
PM XLON 4586 91.73 696498283138154
--------- ---------- ------------- ------------------
15:42:02
PM XLON 820 91.72 696498283138251
--------- ---------- ------------- ------------------
15:42:02
PM XLON 2352 91.72 696498283138252
--------- ---------- ------------- ------------------
15:42:21
PM XLON 6949 91.72 696498283138287
--------- ---------- ------------- ------------------
15:43:12
PM XLON 1371 91.72 696498283138435
--------- ---------- ------------- ------------------
15:43:12
PM XLON 2212 91.72 696498283138436
--------- ---------- ------------- ------------------
15:43:14
PM XLON 287 91.72 696498283138438
--------- ---------- ------------- ------------------
15:43:14
PM XLON 774 91.72 696498283138437
--------- ---------- ------------- ------------------
15:43:24
PM XLON 1576 91.75 696498283138471
--------- ---------- ------------- ------------------
15:43:24
PM XLON 3736 91.75 696498283138470
--------- ---------- ------------- ------------------
15:43:33
PM XLON 1 91.74 696498283138489
--------- ---------- ------------- ------------------
15:43:33
PM XLON 2212 91.74 696498283138490
--------- ---------- ------------- ------------------
15:44:31
PM XLON 3224 91.78 696498283138613
--------- ---------- ------------- ------------------
15:44:31
PM XLON 3647 91.78 696498283138614
--------- ---------- ------------- ------------------
15:44:31
PM XLON 3647 91.78 696498283138615
--------- ---------- ------------- ------------------
15:44:37
PM XLON 6556 91.78 696498283138652
--------- ---------- ------------- ------------------
15:45:10
PM XLON 1874 91.80 696498283138707
--------- ---------- ------------- ------------------
15:45:10
PM XLON 2102 91.80 696498283138709
--------- ---------- ------------- ------------------
15:45:10
PM XLON 2401 91.80 696498283138700
--------- ---------- ------------- ------------------
15:45:10
PM XLON 3647 91.80 696498283138708
--------- ---------- ------------- ------------------
15:45:10
PM XLON 4530 91.80 696498283138711
--------- ---------- ------------- ------------------
15:45:10
PM XLON 7735 91.80 696498283138701
--------- ---------- ------------- ------------------
15:45:47
PM XLON 37 91.86 696498283138862
--------- ---------- ------------- ------------------
15:45:47
PM XLON 3129 91.86 696498283138861
--------- ---------- ------------- ------------------
15:45:52
PM XLON 810 91.86 696498283138863
--------- ---------- ------------- ------------------
15:45:52
PM XLON 2417 91.86 696498283138864
--------- ---------- ------------- ------------------
15:46:03
PM XLON 5462 91.85 696498283138892
--------- ---------- ------------- ------------------
15:46:37
PM XLON 1500 91.89 696498283138952
--------- ---------- ------------- ------------------
15:46:37
PM XLON 4306 91.89 696498283138949
--------- ---------- ------------- ------------------
15:46:37
PM XLON 8306 91.89 696498283138948
--------- ---------- ------------- ------------------
15:46:38
PM XLON 1000 91.88 696498283138958
--------- ---------- ------------- ------------------
15:46:38
PM XLON 1000 91.88 696498283138959
--------- ---------- ------------- ------------------
15:46:38
PM XLON 1500 91.88 696498283138956
--------- ---------- ------------- ------------------
15:46:38
PM XLON 1500 91.88 696498283138957
--------- ---------- ------------- ------------------
15:46:38
PM XLON 3000 91.88 696498283138955
--------- ---------- ------------- ------------------
15:46:38
PM XLON 3855 91.88 696498283138960
--------- ---------- ------------- ------------------
15:46:38
PM XLON 3352 91.89 696498283138953
--------- ---------- ------------- ------------------
15:47:41
PM XLON 2513 91.85 696498283139101
--------- ---------- ------------- ------------------
15:47:41
PM XLON 2513 91.85 696498283139102
--------- ---------- ------------- ------------------
15:47:57
PM XLON 7155 91.84 696498283139117
--------- ---------- ------------- ------------------
15:48:02
PM XLON 7238 91.84 696498283139122
--------- ---------- ------------- ------------------
15:48:08
PM XLON 8308 91.83 696498283139149
--------- ---------- ------------- ------------------
15:48:09
PM XLON 3248 91.82 696498283139157
--------- ---------- ------------- ------------------
15:49:06
PM XLON 2769 91.85 696498283139307
--------- ---------- ------------- ------------------
15:49:29
PM XLON 103 91.86 696498283139351
--------- ---------- ------------- ------------------
15:49:29
PM XLON 9712 91.86 696498283139350
--------- ---------- ------------- ------------------
15:49:31
PM XLON 675 91.86 696498283139360
--------- ---------- ------------- ------------------
15:49:31
PM XLON 2573 91.86 696498283139359
--------- ---------- ------------- ------------------
15:49:40
PM XLON 1563 91.86 696498283139364
--------- ---------- ------------- ------------------
15:49:40
PM XLON 1690 91.86 696498283139363
--------- ---------- ------------- ------------------
15:50:00
PM XLON 1630 91.85 696498283139402
--------- ---------- ------------- ------------------
15:50:00
PM XLON 2777 91.85 696498283139403
--------- ---------- ------------- ------------------
15:50:05
PM XLON 1965 91.84 696498283139410
--------- ---------- ------------- ------------------
15:50:05
PM XLON 2847 91.84 696498283139411
--------- ---------- ------------- ------------------
15:50:07
PM XLON 100 91.83 696498283139421
--------- ---------- ------------- ------------------
15:50:19
PM XLON 6451 91.84 696498283139448
--------- ---------- ------------- ------------------
15:50:29
PM XLON 2081 91.79 696498283139511
--------- ---------- ------------- ------------------
15:50:29
PM XLON 11211 91.79 696498283139512
--------- ---------- ------------- ------------------
15:51:42
PM XLON 2676 91.83 696498283139731
--------- ---------- ------------- ------------------
15:51:44
PM XLON 1900 91.83 696498283139732
--------- ---------- ------------- ------------------
15:51:44
PM XLON 3493 91.83 696498283139733
--------- ---------- ------------- ------------------
15:51:55
PM XLON 3311 91.83 696498283139741
--------- ---------- ------------- ------------------
15:52:00
PM XLON 2415 91.83 696498283139755
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3376 91.83 696498283139756
--------- ---------- ------------- ------------------
15:52:03
PM XLON 2608 91.83 696498283139758
--------- ---------- ------------- ------------------
15:52:03
PM XLON 3454 91.83 696498283139759
--------- ---------- ------------- ------------------
15:52:07
PM XLON 783 91.83 696498283139783
--------- ---------- ------------- ------------------
15:53:00
PM XLON 2212 91.83 696498283139838
--------- ---------- ------------- ------------------
15:53:24
PM XLON 2846 91.84 696498283139883
--------- ---------- ------------- ------------------
15:53:24
PM XLON 9021 91.84 696498283139884
--------- ---------- ------------- ------------------
15:53:26
PM XLON 1230 91.83 696498283139896
--------- ---------- ------------- ------------------
15:53:26
PM XLON 3120 91.83 696498283139897
--------- ---------- ------------- ------------------
15:53:26
PM XLON 5000 91.83 696498283139895
--------- ---------- ------------- ------------------
15:53:36
PM XLON 2806 91.84 696498283139909
--------- ---------- ------------- ------------------
15:54:47
PM XLON 721 91.85 696498283140024
--------- ---------- ------------- ------------------
15:54:47
PM XLON 815 91.85 696498283140025
--------- ---------- ------------- ------------------
15:54:47
PM XLON 846 91.85 696498283140026
--------- ---------- ------------- ------------------
15:54:47
PM XLON 5915 91.85 696498283140029
--------- ---------- ------------- ------------------
15:54:47
PM XLON 6659 91.85 696498283140027
--------- ---------- ------------- ------------------
15:54:47
PM XLON 8932 91.85 696498283140028
--------- ---------- ------------- ------------------
15:54:49
PM XLON 11648 91.84 696498283140035
--------- ---------- ------------- ------------------
15:54:49
PM XLON 2966 91.85 696498283140033
--------- ---------- ------------- ------------------
15:54:49
PM XLON 3041 91.85 696498283140032
--------- ---------- ------------- ------------------
15:54:50
PM XLON 597 91.84 696498283140041
--------- ---------- ------------- ------------------
15:54:50
PM XLON 3647 91.84 696498283140040
--------- ---------- ------------- ------------------
15:55:02
PM XLON 636 91.82 696498283140131
--------- ---------- ------------- ------------------
15:55:02
PM XLON 2930 91.82 696498283140130
--------- ---------- ------------- ------------------
15:55:02
PM XLON 1325 91.83 696498283140132
--------- ---------- ------------- ------------------
15:55:02
PM XLON 3647 91.83 696498283140126
--------- ---------- ------------- ------------------
15:55:42
PM XLON 3013 91.81 696498283140241
--------- ---------- ------------- ------------------
15:55:43
PM XLON 912 91.81 696498283140247
--------- ---------- ------------- ------------------
15:55:43
PM XLON 3012 91.81 696498283140242
--------- ---------- ------------- ------------------
15:55:44
PM XLON 2322 91.81 696498283140254
--------- ---------- ------------- ------------------
15:55:44
PM XLON 3602 91.81 696498283140255
--------- ---------- ------------- ------------------
15:55:47
PM XLON 734 91.79 696498283140265
--------- ---------- ------------- ------------------
15:55:47
PM XLON 4090 91.79 696498283140266
--------- ---------- ------------- ------------------
15:56:35
PM XLON 1086 91.80 696498283140388
--------- ---------- ------------- ------------------
15:56:35
PM XLON 2212 91.80 696498283140387
--------- ---------- ------------- ------------------
15:56:41
PM XLON 3223 91.79 696498283140392
--------- ---------- ------------- ------------------
15:57:05
PM XLON 537 91.83 696498283140423
--------- ---------- ------------- ------------------
15:57:05
PM XLON 965 91.83 696498283140429
--------- ---------- ------------- ------------------
15:57:05
PM XLON 2977 91.83 696498283140427
--------- ---------- ------------- ------------------
15:57:05
PM XLON 3200 91.83 696498283140428
--------- ---------- ------------- ------------------
15:57:05
PM XLON 4054 91.83 696498283140422
--------- ---------- ------------- ------------------
15:57:05
PM XLON 5293 91.83 696498283140430
--------- ---------- ------------- ------------------
15:57:09
PM XLON 3474 91.82 696498283140440
--------- ---------- ------------- ------------------
15:58:20
PM XLON 2874 91.83 696498283140605
--------- ---------- ------------- ------------------
15:58:20
PM XLON 3647 91.83 696498283140606
--------- ---------- ------------- ------------------
15:58:20
PM XLON 3647 91.83 696498283140607
--------- ---------- ------------- ------------------
15:58:21
PM XLON 65 91.82 696498283140614
--------- ---------- ------------- ------------------
15:58:21
PM XLON 2102 91.82 696498283140613
--------- ---------- ------------- ------------------
15:58:21
PM XLON 3647 91.82 696498283140612
--------- ---------- ------------- ------------------
15:58:21
PM XLON 3846 91.82 696498283140611
--------- ---------- ------------- ------------------
15:58:28
PM XLON 766 91.82 696498283140636
--------- ---------- ------------- ------------------
15:58:28
PM XLON 3093 91.82 696498283140635
--------- ---------- ------------- ------------------
15:58:45
PM XLON 2092 91.82 696498283140709
--------- ---------- ------------- ------------------
15:58:45
PM XLON 3647 91.82 696498283140708
--------- ---------- ------------- ------------------
15:58:45
PM XLON 4438 91.82 696498283140701
--------- ---------- ------------- ------------------
15:58:45
PM XLON 4507 91.82 696498283140702
--------- ---------- ------------- ------------------
15:59:05
PM XLON 3517 91.79 696498283140772
--------- ---------- ------------- ------------------
15:59:05
PM XLON 4257 91.79 696498283140767
--------- ---------- ------------- ------------------
15:59:28
PM XLON 1895 91.78 696498283140848
--------- ---------- ------------- ------------------
15:59:28
PM XLON 2744 91.78 696498283140847
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFASEDSESF
(END) Dow Jones Newswires
January 20, 2023 13:16 ET (18:16 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024