TIDMVOD

RNS Number : 4656N

Vodafone Group Plc

20 January 2023

20 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

 
 Date of purchase:                       20 January 2023 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,069,124 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               91.96 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               90.48 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                91.33 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,596,235,008 of its ordinary shares in treasury and has 27,222,021,050 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 January 2023 Goldman Sachs (as principal) elected to purchase 6,069,124 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 January 2023 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             91.33                      6,069,124 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of   Price Per      Transaction 
  Time           Venue      Shares      Share (GBP)    Reference Number 
 08:06:06 
  AM            XLON       3963        90.56          696498283088316 
               ---------  ----------  -------------  ------------------ 
 08:06:26 
  AM            XLON       3335        90.54          696498283088347 
               ---------  ----------  -------------  ------------------ 
 08:07:24 
  AM            XLON       3811        90.62          696498283088422 
               ---------  ----------  -------------  ------------------ 
 08:07:34 
  AM            XLON       3464        90.62          696498283088425 
               ---------  ----------  -------------  ------------------ 
 08:07:54 
  AM            XLON       10458       90.57          696498283088467 
               ---------  ----------  -------------  ------------------ 
 08:07:54 
  AM            XLON       3282        90.58          696498283088466 
               ---------  ----------  -------------  ------------------ 
 08:08:34 
  AM            XLON       3116        90.61          696498283088536 
               ---------  ----------  -------------  ------------------ 
 08:08:34 
  AM            XLON       9937        90.61          696498283088534 
               ---------  ----------  -------------  ------------------ 
 08:09:04 
  AM            XLON       1079        90.57          696498283088582 
               ---------  ----------  -------------  ------------------ 
 08:09:04 
  AM            XLON       4204        90.57          696498283088581 
               ---------  ----------  -------------  ------------------ 
 08:09:04 
  AM            XLON       5815        90.57          696498283088576 
               ---------  ----------  -------------  ------------------ 
 08:10:06 
  AM            XLON       73          90.62          696498283088805 
               ---------  ----------  -------------  ------------------ 
 08:10:06 
  AM            XLON       3647        90.62          696498283088804 
               ---------  ----------  -------------  ------------------ 
 08:10:12 
  AM            XLON       824         90.60          696498283088824 
               ---------  ----------  -------------  ------------------ 
 08:10:12 
  AM            XLON       3046        90.60          696498283088825 
               ---------  ----------  -------------  ------------------ 
 08:10:16 
  AM            XLON       288         90.60          696498283088836 
               ---------  ----------  -------------  ------------------ 
 08:10:16 
  AM            XLON       597         90.60          696498283088834 
               ---------  ----------  -------------  ------------------ 
 08:10:16 
  AM            XLON       608         90.60          696498283088835 
               ---------  ----------  -------------  ------------------ 
 08:10:16 
  AM            XLON       1697        90.60          696498283088833 
               ---------  ----------  -------------  ------------------ 
 08:10:34 
  AM            XLON       4981        90.60          696498283088858 
               ---------  ----------  -------------  ------------------ 
 08:10:45 
  AM            XLON       13290       90.55          696498283088874 
               ---------  ----------  -------------  ------------------ 
 08:10:45 
  AM            XLON       460         90.56          696498283088876 
               ---------  ----------  -------------  ------------------ 
 08:10:45 
  AM            XLON       4500        90.56          696498283088875 
               ---------  ----------  -------------  ------------------ 
 08:11:11 
  AM            XLON       4967        90.61          696498283088960 
               ---------  ----------  -------------  ------------------ 
 08:11:30 
  AM            XLON       6207        90.59          696498283088995 
               ---------  ----------  -------------  ------------------ 
 08:12:02 
  AM            XLON       9375        90.52          696498283089095 
               ---------  ----------  -------------  ------------------ 
 08:12:21 
  AM            XLON       591         90.61          696498283089172 
               ---------  ----------  -------------  ------------------ 
 08:12:21 
  AM            XLON       5824        90.61          696498283089171 
               ---------  ----------  -------------  ------------------ 
 08:13:23 
  AM            XLON       5149        90.64          696498283089236 
               ---------  ----------  -------------  ------------------ 
 08:13:30 
  AM            XLON       612         90.61          696498283089260 
               ---------  ----------  -------------  ------------------ 
 08:13:35 
  AM            XLON       14347       90.61          696498283089263 
               ---------  ----------  -------------  ------------------ 
 08:14:02 
  AM            XLON       1856        90.56          696498283089300 
               ---------  ----------  -------------  ------------------ 
 08:14:02 
  AM            XLON       7267        90.56          696498283089299 
               ---------  ----------  -------------  ------------------ 
 08:14:34 
  AM            XLON       3011        90.56          696498283089374 
               ---------  ----------  -------------  ------------------ 
 08:15:03 
  AM            XLON       3525        90.56          696498283089428 
               ---------  ----------  -------------  ------------------ 
 08:15:08 
  AM            XLON       25          90.57          696498283089460 
               ---------  ----------  -------------  ------------------ 
 08:15:08 
  AM            XLON       3688        90.57          696498283089461 
               ---------  ----------  -------------  ------------------ 
 08:15:08 
  AM            XLON       6016        90.57          696498283089459 
               ---------  ----------  -------------  ------------------ 
 08:15:29 
  AM            XLON       3294        90.56          696498283089503 
               ---------  ----------  -------------  ------------------ 
 08:15:29 
  AM            XLON       5171        90.56          696498283089509 
               ---------  ----------  -------------  ------------------ 
 08:15:55 
  AM            XLON       3107        90.59          696498283089539 
               ---------  ----------  -------------  ------------------ 
 08:15:56 
  AM            XLON       5134        90.57          696498283089543 
               ---------  ----------  -------------  ------------------ 
 08:16:32 
  AM            XLON       3586        90.51          696498283089618 
               ---------  ----------  -------------  ------------------ 
 08:16:33 
  AM            XLON       268         90.48          696498283089628 
               ---------  ----------  -------------  ------------------ 
 08:16:33 
  AM            XLON       4331        90.48          696498283089627 
               ---------  ----------  -------------  ------------------ 
 08:17:05 
  AM            XLON       3458        90.54          696498283089861 
               ---------  ----------  -------------  ------------------ 
 08:17:45 
  AM            XLON       4302        90.59          696498283090038 
               ---------  ----------  -------------  ------------------ 
 08:18:39 
  AM            XLON       3125        90.77          696498283090164 
               ---------  ----------  -------------  ------------------ 
 08:18:46 
  AM            XLON       9905        90.76          696498283090180 
               ---------  ----------  -------------  ------------------ 
 08:19:00 
  AM            XLON       11054       90.78          696498283090255 
               ---------  ----------  -------------  ------------------ 
 08:21:16 
  AM            XLON       2360        90.77          696498283090569 
               ---------  ----------  -------------  ------------------ 
 08:21:30 
  AM            XLON       6142        90.75          696498283090581 
               ---------  ----------  -------------  ------------------ 
 08:21:40 
  AM            XLON       3           90.74          696498283090599 
               ---------  ----------  -------------  ------------------ 
 08:21:40 
  AM            XLON       2913        90.74          696498283090598 
               ---------  ----------  -------------  ------------------ 
 08:21:40 
  AM            XLON       3413        90.74          696498283090600 
               ---------  ----------  -------------  ------------------ 
 08:21:40 
  AM            XLON       6953        90.74          696498283090601 
               ---------  ----------  -------------  ------------------ 
 08:22:02 
  AM            XLON       4145        90.84          696498283090656 
               ---------  ----------  -------------  ------------------ 
 08:22:13 
  AM            XLON       1237        90.80          696498283090669 
               ---------  ----------  -------------  ------------------ 
 08:22:13 
  AM            XLON       1826        90.80          696498283090668 
               ---------  ----------  -------------  ------------------ 
 08:22:27 
  AM            XLON       716         90.80          696498283090686 
               ---------  ----------  -------------  ------------------ 
 08:22:27 
  AM            XLON       740         90.80          696498283090685 
               ---------  ----------  -------------  ------------------ 
 08:22:27 
  AM            XLON       1753        90.80          696498283090684 
               ---------  ----------  -------------  ------------------ 
 08:22:37 
  AM            XLON       291         90.78          696498283090697 
               ---------  ----------  -------------  ------------------ 
 08:22:37 
  AM            XLON       362         90.78          696498283090695 
               ---------  ----------  -------------  ------------------ 
 08:22:37 
  AM            XLON       2009        90.78          696498283090696 
               ---------  ----------  -------------  ------------------ 
 08:22:46 
  AM            XLON       7           90.78          696498283090704 
               ---------  ----------  -------------  ------------------ 
 08:22:50 
  AM            XLON       3647        90.78          696498283090722 
               ---------  ----------  -------------  ------------------ 
 08:22:55 
  AM            XLON       284         90.77          696498283090734 
               ---------  ----------  -------------  ------------------ 
 08:22:55 
  AM            XLON       316         90.77          696498283090735 
               ---------  ----------  -------------  ------------------ 
 08:22:55 
  AM            XLON       2485        90.77          696498283090736 
               ---------  ----------  -------------  ------------------ 
 08:23:01 
  AM            XLON       13712       90.78          696498283090764 
               ---------  ----------  -------------  ------------------ 
 08:23:34 
  AM            XLON       4342        90.75          696498283090845 
               ---------  ----------  -------------  ------------------ 
 08:23:58 
  AM            XLON       5179        90.75          696498283090922 
               ---------  ----------  -------------  ------------------ 
 08:24:35 
  AM            XLON       7242        90.76          696498283091004 
               ---------  ----------  -------------  ------------------ 
 08:24:40 
  AM            XLON       296         90.75          696498283091018 
               ---------  ----------  -------------  ------------------ 
 08:24:40 
  AM            XLON       490         90.75          696498283091017 
               ---------  ----------  -------------  ------------------ 
 08:24:40 
  AM            XLON       3165        90.75          696498283091016 
               ---------  ----------  -------------  ------------------ 
 08:25:27 
  AM            XLON       1           90.69          696498283091146 
               ---------  ----------  -------------  ------------------ 
 08:25:34 
  AM            XLON       7163        90.69          696498283091151 
               ---------  ----------  -------------  ------------------ 
 08:26:04 
  AM            XLON       8712        90.64          696498283091202 
               ---------  ----------  -------------  ------------------ 
 08:27:04 
  AM            XLON       1906        90.72          696498283091355 
               ---------  ----------  -------------  ------------------ 
 08:27:04 
  AM            XLON       4627        90.72          696498283091356 
               ---------  ----------  -------------  ------------------ 
 08:27:04 
  AM            XLON       5204        90.72          696498283091354 
               ---------  ----------  -------------  ------------------ 
 08:27:24 
  AM            XLON       1           90.73          696498283091376 
               ---------  ----------  -------------  ------------------ 
 08:27:24 
  AM            XLON       4373        90.73          696498283091377 
               ---------  ----------  -------------  ------------------ 
 08:28:45 
  AM            XLON       4080        90.79          696498283091526 
               ---------  ----------  -------------  ------------------ 
 08:28:47 
  AM            XLON       8540        90.78          696498283091550 
               ---------  ----------  -------------  ------------------ 
 08:28:48 
  AM            XLON       6065        90.76          696498283091563 
               ---------  ----------  -------------  ------------------ 
 08:29:19 
  AM            XLON       3488        90.75          696498283091606 
               ---------  ----------  -------------  ------------------ 
 08:29:34 
  AM            XLON       3985        90.69          696498283091624 
               ---------  ----------  -------------  ------------------ 
 08:30:01 
  AM            XLON       326         90.68          696498283091702 
               ---------  ----------  -------------  ------------------ 
 08:30:01 
  AM            XLON       2892        90.68          696498283091703 
               ---------  ----------  -------------  ------------------ 
 08:30:38 
  AM            XLON       890         90.65          696498283091825 
               ---------  ----------  -------------  ------------------ 
 08:30:38 
  AM            XLON       4077        90.65          696498283091824 
               ---------  ----------  -------------  ------------------ 
 08:30:38 
  AM            XLON       4200        90.65          696498283091826 
               ---------  ----------  -------------  ------------------ 
 08:31:41 
  AM            XLON       900         90.67          696498283091927 
               ---------  ----------  -------------  ------------------ 
 08:31:41 
  AM            XLON       2102        90.67          696498283091928 
               ---------  ----------  -------------  ------------------ 
 08:31:41 
  AM            XLON       4500        90.67          696498283091926 
               ---------  ----------  -------------  ------------------ 
 08:31:56 
  AM            XLON       10079       90.65          696498283091947 
               ---------  ----------  -------------  ------------------ 
 08:32:31 
  AM            XLON       13770       90.69          696498283092005 
               ---------  ----------  -------------  ------------------ 
 08:32:39 
  AM            XLON       6920        90.69          696498283092023 
               ---------  ----------  -------------  ------------------ 
 08:32:53 
  AM            XLON       5250        90.67          696498283092066 
               ---------  ----------  -------------  ------------------ 
 08:33:15 
  AM            XLON       1938        90.70          696498283092105 
               ---------  ----------  -------------  ------------------ 
 08:33:15 
  AM            XLON       3905        90.70          696498283092104 
               ---------  ----------  -------------  ------------------ 
 08:33:17 
  AM            XLON       2885        90.67          696498283092107 
               ---------  ----------  -------------  ------------------ 
 08:33:49 
  AM            XLON       5967        90.68          696498283092177 
               ---------  ----------  -------------  ------------------ 
 08:34:30 
  AM            XLON       3647        90.63          696498283092337 
               ---------  ----------  -------------  ------------------ 
 08:34:30 
  AM            XLON       3647        90.64          696498283092338 
               ---------  ----------  -------------  ------------------ 
 08:34:35 
  AM            XLON       4328        90.61          696498283092380 
               ---------  ----------  -------------  ------------------ 
 08:34:35 
  AM            XLON       7311        90.61          696498283092381 
               ---------  ----------  -------------  ------------------ 
 08:35:56 
  AM            XLON       4467        90.74          696498283092506 
               ---------  ----------  -------------  ------------------ 
 08:36:19 
  AM            XLON       6843        90.77          696498283092561 
               ---------  ----------  -------------  ------------------ 
 08:36:30 
  AM            XLON       2086        90.77          696498283092566 
               ---------  ----------  -------------  ------------------ 
 08:36:35 
  AM            XLON       3809        90.77          696498283092576 
               ---------  ----------  -------------  ------------------ 
 08:36:38 
  AM            XLON       525         90.75          696498283092582 
               ---------  ----------  -------------  ------------------ 
 08:36:38 
  AM            XLON       3485        90.75          696498283092579 
               ---------  ----------  -------------  ------------------ 
 08:36:38 
  AM            XLON       5355        90.75          696498283092581 
               ---------  ----------  -------------  ------------------ 
 08:36:38 
  AM            XLON       5598        90.75          696498283092580 
               ---------  ----------  -------------  ------------------ 
 08:36:57 
  AM            XLON       4175        90.71          696498283092606 
               ---------  ----------  -------------  ------------------ 
 08:38:03 
  AM            XLON       564         90.70          696498283092685 
               ---------  ----------  -------------  ------------------ 
 08:38:03 
  AM            XLON       3492        90.70          696498283092686 
               ---------  ----------  -------------  ------------------ 
 08:38:15 
  AM            XLON       12040       90.68          696498283092714 
               ---------  ----------  -------------  ------------------ 
 08:38:16 
  AM            XLON       3508        90.68          696498283092715 
               ---------  ----------  -------------  ------------------ 
 08:38:59 
  AM            XLON       1           90.69          696498283092785 
               ---------  ----------  -------------  ------------------ 
 08:39:10 
  AM            XLON       2851        90.72          696498283092809 
               ---------  ----------  -------------  ------------------ 
 08:39:10 
  AM            XLON       8789        90.72          696498283092810 
               ---------  ----------  -------------  ------------------ 
 08:39:11 
  AM            XLON       1253        90.69          696498283092815 
               ---------  ----------  -------------  ------------------ 
 08:39:11 
  AM            XLON       3751        90.69          696498283092814 
               ---------  ----------  -------------  ------------------ 
 08:39:46 
  AM            XLON       5619        90.66          696498283092870 
               ---------  ----------  -------------  ------------------ 
 08:40:01 
  AM            XLON       892         90.64          696498283092881 
               ---------  ----------  -------------  ------------------ 
 08:40:01 
  AM            XLON       2430        90.64          696498283092882 
               ---------  ----------  -------------  ------------------ 
 08:41:00 
  AM            XLON       964         90.63          696498283092935 
               ---------  ----------  -------------  ------------------ 
 08:41:00 
  AM            XLON       4000        90.63          696498283092936 
               ---------  ----------  -------------  ------------------ 
 08:41:11 
  AM            XLON       10547       90.61          696498283092962 
               ---------  ----------  -------------  ------------------ 
 08:42:09 
  AM            XLON       4500        90.60          696498283093013 
               ---------  ----------  -------------  ------------------ 
 08:42:28 
  AM            XLON       13457       90.59          696498283093035 
               ---------  ----------  -------------  ------------------ 
 08:43:06 
  AM            XLON       3617        90.57          696498283093065 
               ---------  ----------  -------------  ------------------ 
 08:43:52 
  AM            XLON       1849        90.55          696498283093138 
               ---------  ----------  -------------  ------------------ 
 08:43:52 
  AM            XLON       3647        90.55          696498283093139 
               ---------  ----------  -------------  ------------------ 
 08:43:52 
  AM            XLON       1665        90.56          696498283093140 
               ---------  ----------  -------------  ------------------ 
 08:43:52 
  AM            XLON       4235        90.56          696498283093135 
               ---------  ----------  -------------  ------------------ 
 08:44:02 
  AM            XLON       4289        90.52          696498283093156 
               ---------  ----------  -------------  ------------------ 
 08:45:17 
  AM            XLON       166         90.67          696498283093353 
               ---------  ----------  -------------  ------------------ 
 08:45:17 
  AM            XLON       2937        90.67          696498283093352 
               ---------  ----------  -------------  ------------------ 
 08:45:22 
  AM            XLON       2990        90.65          696498283093370 
               ---------  ----------  -------------  ------------------ 
 08:45:22 
  AM            XLON       4770        90.65          696498283093369 
               ---------  ----------  -------------  ------------------ 
 08:45:22 
  AM            XLON       4850        90.65          696498283093371 
               ---------  ----------  -------------  ------------------ 
 08:45:38 
  AM            XLON       3485        90.65          696498283093386 
               ---------  ----------  -------------  ------------------ 
 08:46:04 
  AM            XLON       10801       90.68          696498283093436 
               ---------  ----------  -------------  ------------------ 
 08:47:10 
  AM            XLON       6038        90.71          696498283093547 
               ---------  ----------  -------------  ------------------ 
 08:48:55 
  AM            XLON       3910        90.75          696498283093690 
               ---------  ----------  -------------  ------------------ 
 08:48:55 
  AM            XLON       4318        90.75          696498283093689 
               ---------  ----------  -------------  ------------------ 
 08:49:02 
  AM            XLON       1648        90.75          696498283093696 
               ---------  ----------  -------------  ------------------ 
 08:49:02 
  AM            XLON       2102        90.75          696498283093695 
               ---------  ----------  -------------  ------------------ 
 08:49:02 
  AM            XLON       4500        90.75          696498283093694 
               ---------  ----------  -------------  ------------------ 
 08:49:36 
  AM            XLON       14390       90.74          696498283093741 
               ---------  ----------  -------------  ------------------ 
 08:49:49 
  AM            XLON       2102        90.74          696498283093815 
               ---------  ----------  -------------  ------------------ 
 08:49:49 
  AM            XLON       3647        90.74          696498283093813 
               ---------  ----------  -------------  ------------------ 
 08:49:49 
  AM            XLON       3647        90.74          696498283093814 
               ---------  ----------  -------------  ------------------ 
 08:50:01 
  AM            XLON       14109       90.72          696498283093824 
               ---------  ----------  -------------  ------------------ 
 08:50:09 
  AM            XLON       4759        90.69          696498283093893 
               ---------  ----------  -------------  ------------------ 
 08:50:49 
  AM            XLON       1393        90.61          696498283094026 
               ---------  ----------  -------------  ------------------ 
 08:50:49 
  AM            XLON       1614        90.61          696498283094027 
               ---------  ----------  -------------  ------------------ 
 08:51:12 
  AM            XLON       4056        90.60          696498283094042 
               ---------  ----------  -------------  ------------------ 
 08:52:30 
  AM            XLON       1           90.58          696498283094150 
               ---------  ----------  -------------  ------------------ 
 08:52:30 
  AM            XLON       902         90.58          696498283094151 
               ---------  ----------  -------------  ------------------ 
 08:52:30 
  AM            XLON       3647        90.58          696498283094152 
               ---------  ----------  -------------  ------------------ 
 08:53:28 
  AM            XLON       4394        90.62          696498283094238 
               ---------  ----------  -------------  ------------------ 
 08:53:28 
  AM            XLON       4674        90.62          696498283094232 
               ---------  ----------  -------------  ------------------ 
 08:53:28 
  AM            XLON       8782        90.62          696498283094233 
               ---------  ----------  -------------  ------------------ 
 08:54:04 
  AM            XLON       3334        90.58          696498283094266 
               ---------  ----------  -------------  ------------------ 
 08:54:04 
  AM            XLON       4246        90.59          696498283094263 
               ---------  ----------  -------------  ------------------ 
 08:55:40 
  AM            XLON       1108        90.63          696498283094375 
               ---------  ----------  -------------  ------------------ 
 08:55:40 
  AM            XLON       2063        90.63          696498283094376 
               ---------  ----------  -------------  ------------------ 
 08:55:40 
  AM            XLON       2414        90.63          696498283094377 
               ---------  ----------  -------------  ------------------ 
 08:55:40 
  AM            XLON       10608       90.63          696498283094372 
               ---------  ----------  -------------  ------------------ 
 08:56:00 
  AM            XLON       3043        90.56          696498283094398 
               ---------  ----------  -------------  ------------------ 
 08:57:00 
  AM            XLON       885         90.54          696498283094474 
               ---------  ----------  -------------  ------------------ 
 08:57:24 
  AM            XLON       1470        90.63          696498283094519 
               ---------  ----------  -------------  ------------------ 
 08:57:46 
  AM            XLON       3778        90.62          696498283094542 
               ---------  ----------  -------------  ------------------ 
 08:57:46 
  AM            XLON       4500        90.62          696498283094541 
               ---------  ----------  -------------  ------------------ 
 08:57:46 
  AM            XLON       1836        90.64          696498283094537 
               ---------  ----------  -------------  ------------------ 
 08:57:46 
  AM            XLON       2102        90.64          696498283094538 
               ---------  ----------  -------------  ------------------ 
 08:57:46 
  AM            XLON       4349        90.64          696498283094535 
               ---------  ----------  -------------  ------------------ 
 08:57:46 
  AM            XLON       4500        90.64          696498283094536 
               ---------  ----------  -------------  ------------------ 
 08:58:41 
  AM            XLON       8151        90.64          696498283094598 
               ---------  ----------  -------------  ------------------ 
 08:59:34 
  AM            XLON       14803       90.63          696498283094644 
               ---------  ----------  -------------  ------------------ 
 08:59:53 
  AM            XLON       3644        90.60          696498283094665 
               ---------  ----------  -------------  ------------------ 
 09:00:20 
  AM            XLON       3118        90.57          696498283094705 
               ---------  ----------  -------------  ------------------ 
 09:01:13 
  AM            XLON       1926        90.58          696498283094796 
               ---------  ----------  -------------  ------------------ 
 09:01:13 
  AM            XLON       2571        90.58          696498283094797 
               ---------  ----------  -------------  ------------------ 
 09:01:42 
  AM            XLON       13685       90.56          696498283094827 
               ---------  ----------  -------------  ------------------ 
 09:02:27 
  AM            XLON       7301        90.58          696498283094899 
               ---------  ----------  -------------  ------------------ 
 09:02:27 
  AM            XLON       3883        90.60          696498283094898 
               ---------  ----------  -------------  ------------------ 
 09:02:27 
  AM            XLON       2413        90.62          696498283094884 
               ---------  ----------  -------------  ------------------ 
 09:02:27 
  AM            XLON       2582        90.62          696498283094885 
               ---------  ----------  -------------  ------------------ 
 09:02:27 
  AM            XLON       4587        90.62          696498283094894 
               ---------  ----------  -------------  ------------------ 
 09:03:09 
  AM            XLON       1119        90.58          696498283094950 
               ---------  ----------  -------------  ------------------ 
 09:03:53 
  AM            XLON       12707       90.62          696498283094981 
               ---------  ----------  -------------  ------------------ 
 09:03:57 
  AM            XLON       3384        90.62          696498283094985 
               ---------  ----------  -------------  ------------------ 
 09:03:57 
  AM            XLON       3728        90.62          696498283094987 
               ---------  ----------  -------------  ------------------ 
 09:04:43 
  AM            XLON       1           90.60          696498283095025 
               ---------  ----------  -------------  ------------------ 
 09:04:43 
  AM            XLON       3905        90.60          696498283095026 
               ---------  ----------  -------------  ------------------ 
 09:04:45 
  AM            XLON       5           90.60          696498283095033 
               ---------  ----------  -------------  ------------------ 
 09:05:10 
  AM            XLON       1641        90.60          696498283095079 
               ---------  ----------  -------------  ------------------ 
 09:05:10 
  AM            XLON       4955        90.60          696498283095080 
               ---------  ----------  -------------  ------------------ 
 09:05:53 
  AM            XLON       3057        90.61          696498283095143 
               ---------  ----------  -------------  ------------------ 
 09:06:09 
  AM            XLON       603         90.61          696498283095164 
               ---------  ----------  -------------  ------------------ 
 09:06:09 
  AM            XLON       2531        90.61          696498283095163 
               ---------  ----------  -------------  ------------------ 
 09:06:25 
  AM            XLON       414         90.61          696498283095186 
               ---------  ----------  -------------  ------------------ 
 09:06:27 
  AM            XLON       6861        90.59          696498283095191 
               ---------  ----------  -------------  ------------------ 
 09:06:27 
  AM            XLON       8071        90.59          696498283095192 
               ---------  ----------  -------------  ------------------ 
 09:06:48 
  AM            XLON       5215        90.58          696498283095220 
               ---------  ----------  -------------  ------------------ 
 09:07:35 
  AM            XLON       296         90.61          696498283095287 
               ---------  ----------  -------------  ------------------ 
 09:07:35 
  AM            XLON       2665        90.61          696498283095285 
               ---------  ----------  -------------  ------------------ 
 09:07:35 
  AM            XLON       3347        90.61          696498283095284 
               ---------  ----------  -------------  ------------------ 
 09:07:35 
  AM            XLON       3517        90.61          696498283095286 
               ---------  ----------  -------------  ------------------ 
 09:08:03 
  AM            XLON       109         90.49          696498283095349 
               ---------  ----------  -------------  ------------------ 
 09:08:03 
  AM            XLON       3647        90.49          696498283095347 
               ---------  ----------  -------------  ------------------ 
 09:08:03 
  AM            XLON       3647        90.49          696498283095348 
               ---------  ----------  -------------  ------------------ 
 09:10:20 
  AM            XLON       1638        90.58          696498283095475 
               ---------  ----------  -------------  ------------------ 
 09:10:20 
  AM            XLON       2230        90.58          696498283095473 
               ---------  ----------  -------------  ------------------ 
 09:10:20 
  AM            XLON       3647        90.58          696498283095474 
               ---------  ----------  -------------  ------------------ 
 09:10:20 
  AM            XLON       3647        90.58          696498283095476 
               ---------  ----------  -------------  ------------------ 
 09:10:41 
  AM            XLON       4256        90.64          696498283095495 
               ---------  ----------  -------------  ------------------ 
 09:10:41 
  AM            XLON       4506        90.64          696498283095494 
               ---------  ----------  -------------  ------------------ 
 09:10:56 
  AM            XLON       3833        90.63          696498283095511 
               ---------  ----------  -------------  ------------------ 
 09:11:09 
  AM            XLON       1018        90.56          696498283095529 
               ---------  ----------  -------------  ------------------ 
 09:11:09 
  AM            XLON       7538        90.56          696498283095530 
               ---------  ----------  -------------  ------------------ 
 09:11:13 
  AM            XLON       3039        90.55          696498283095535 
               ---------  ----------  -------------  ------------------ 
 09:11:35 
  AM            XLON       1168        90.52          696498283095559 
               ---------  ----------  -------------  ------------------ 
 09:11:35 
  AM            XLON       2426        90.52          696498283095560 
               ---------  ----------  -------------  ------------------ 
 09:11:48 
  AM            XLON       5165        90.56          696498283095577 
               ---------  ----------  -------------  ------------------ 
 09:12:44 
  AM            XLON       1519        90.56          696498283095619 
               ---------  ----------  -------------  ------------------ 
 09:12:44 
  AM            XLON       3902        90.56          696498283095618 
               ---------  ----------  -------------  ------------------ 
 09:12:44 
  AM            XLON       5472        90.56          696498283095620 
               ---------  ----------  -------------  ------------------ 
 09:14:55 
  AM            XLON       663         90.63          696498283095768 
               ---------  ----------  -------------  ------------------ 
 09:14:55 
  AM            XLON       2053        90.63          696498283095767 
               ---------  ----------  -------------  ------------------ 
 09:14:55 
  AM            XLON       5592        90.63          696498283095761 
               ---------  ----------  -------------  ------------------ 
 09:14:57 
  AM            XLON       6           90.63          696498283095773 
               ---------  ----------  -------------  ------------------ 
 09:14:57 
  AM            XLON       1352        90.63          696498283095774 
               ---------  ----------  -------------  ------------------ 
 09:15:28 
  AM            XLON       246         90.64          696498283095829 
               ---------  ----------  -------------  ------------------ 
 09:15:28 
  AM            XLON       1427        90.64          696498283095825 
               ---------  ----------  -------------  ------------------ 
 09:15:28 
  AM            XLON       4200        90.64          696498283095826 
               ---------  ----------  -------------  ------------------ 
 09:15:28 
  AM            XLON       7803        90.64          696498283095827 
               ---------  ----------  -------------  ------------------ 
 09:15:28 
  AM            XLON       9317        90.64          696498283095828 
               ---------  ----------  -------------  ------------------ 
 09:17:40 
  AM            XLON       2578        90.82          696498283096119 
               ---------  ----------  -------------  ------------------ 
 09:17:40 
  AM            XLON       5521        90.82          696498283096120 
               ---------  ----------  -------------  ------------------ 
 09:17:47 
  AM            XLON       10509       90.81          696498283096161 
               ---------  ----------  -------------  ------------------ 
 09:17:49 
  AM            XLON       4851        90.79          696498283096165 
               ---------  ----------  -------------  ------------------ 
 09:18:35 
  AM            XLON       2974        90.76          696498283096245 
               ---------  ----------  -------------  ------------------ 
 09:18:57 
  AM            XLON       3505        90.76          696498283096250 
               ---------  ----------  -------------  ------------------ 
 09:18:57 
  AM            XLON       3547        90.76          696498283096251 
               ---------  ----------  -------------  ------------------ 
 09:19:07 
  AM            XLON       1379        90.71          696498283096286 
               ---------  ----------  -------------  ------------------ 
 09:19:07 
  AM            XLON       2400        90.71          696498283096285 
               ---------  ----------  -------------  ------------------ 
 09:22:13 
  AM            XLON       1672        90.81          696498283096537 
               ---------  ----------  -------------  ------------------ 
 09:22:29 
  AM            XLON       4746        90.80          696498283096566 
               ---------  ----------  -------------  ------------------ 
 09:22:29 
  AM            XLON       9561        90.80          696498283096565 
               ---------  ----------  -------------  ------------------ 
 09:22:31 
  AM            XLON       558         90.76          696498283096579 
               ---------  ----------  -------------  ------------------ 
 09:22:51 
  AM            XLON       9620        90.76          696498283096617 
               ---------  ----------  -------------  ------------------ 
 09:23:01 
  AM            XLON       3523        90.76          696498283096664 
               ---------  ----------  -------------  ------------------ 
 09:23:34 
  AM            XLON       3223        90.79          696498283096737 
               ---------  ----------  -------------  ------------------ 
 09:24:42 
  AM            XLON       1           90.72          696498283096876 
               ---------  ----------  -------------  ------------------ 
 09:25:32 
  AM            XLON       1888        90.77          696498283096979 
               ---------  ----------  -------------  ------------------ 
 09:25:32 
  AM            XLON       1961        90.77          696498283096980 
               ---------  ----------  -------------  ------------------ 
 09:25:32 
  AM            XLON       3869        90.77          696498283096977 
               ---------  ----------  -------------  ------------------ 
 09:25:58 
  AM            XLON       4500        90.77          696498283097001 
               ---------  ----------  -------------  ------------------ 
 09:27:57 
  AM            XLON       2           90.77          696498283097112 
               ---------  ----------  -------------  ------------------ 
 09:28:01 
  AM            XLON       4321        90.77          696498283097119 
               ---------  ----------  -------------  ------------------ 
 09:28:01 
  AM            XLON       4701        90.77          696498283097117 
               ---------  ----------  -------------  ------------------ 
 09:28:01 
  AM            XLON       5514        90.77          696498283097118 
               ---------  ----------  -------------  ------------------ 
 09:28:16 
  AM            XLON       1975        90.76          696498283097128 
               ---------  ----------  -------------  ------------------ 
 09:28:16 
  AM            XLON       4730        90.76          696498283097127 
               ---------  ----------  -------------  ------------------ 
 09:28:50 
  AM            XLON       3521        90.76          696498283097160 
               ---------  ----------  -------------  ------------------ 
 09:30:26 
  AM            XLON       7548        90.90          696498283097328 
               ---------  ----------  -------------  ------------------ 
 09:30:52 
  AM            XLON       3922        90.87          696498283097385 
               ---------  ----------  -------------  ------------------ 
 09:33:38 
  AM            XLON       7           91.10          696498283097610 
               ---------  ----------  -------------  ------------------ 
 09:33:38 
  AM            XLON       2810        91.10          696498283097611 
               ---------  ----------  -------------  ------------------ 
 09:34:21 
  AM            XLON       983         91.10          696498283097639 
               ---------  ----------  -------------  ------------------ 
 09:34:21 
  AM            XLON       7794        91.10          696498283097640 
               ---------  ----------  -------------  ------------------ 
 09:36:24 
  AM            XLON       1           91.11          696498283097742 
               ---------  ----------  -------------  ------------------ 
 09:36:35 
  AM            XLON       13811       91.10          696498283097753 
               ---------  ----------  -------------  ------------------ 
 09:36:37 
  AM            XLON       3661        91.10          696498283097756 
               ---------  ----------  -------------  ------------------ 
 09:36:47 
  AM            XLON       1           91.09          696498283097762 
               ---------  ----------  -------------  ------------------ 
 09:36:47 
  AM            XLON       2417        91.09          696498283097764 
               ---------  ----------  -------------  ------------------ 
 09:36:47 
  AM            XLON       5158        91.09          696498283097763 
               ---------  ----------  -------------  ------------------ 
 09:37:41 
  AM            XLON       1           91.14          696498283097834 
               ---------  ----------  -------------  ------------------ 
 09:37:41 
  AM            XLON       392         91.14          696498283097836 
               ---------  ----------  -------------  ------------------ 
 09:37:41 
  AM            XLON       4104        91.14          696498283097835 
               ---------  ----------  -------------  ------------------ 
 09:38:16 
  AM            XLON       3572        91.13          696498283097863 
               ---------  ----------  -------------  ------------------ 
 09:38:30 
  AM            XLON       3016        91.13          696498283097873 
               ---------  ----------  -------------  ------------------ 
 09:39:44 
  AM            XLON       6052        91.12          696498283097910 
               ---------  ----------  -------------  ------------------ 
 09:40:05 
  AM            XLON       3165        91.14          696498283097924 
               ---------  ----------  -------------  ------------------ 
 09:40:15 
  AM            XLON       3508        91.13          696498283097941 
               ---------  ----------  -------------  ------------------ 
 09:40:35 
  AM            XLON       3600        91.13          696498283097958 
               ---------  ----------  -------------  ------------------ 
 09:41:04 
  AM            XLON       5350        91.12          696498283097970 
               ---------  ----------  -------------  ------------------ 
 09:41:34 
  AM            XLON       5899        91.11          696498283098010 
               ---------  ----------  -------------  ------------------ 
 09:41:49 
  AM            XLON       1671        91.10          696498283098026 
               ---------  ----------  -------------  ------------------ 
 09:41:49 
  AM            XLON       3593        91.10          696498283098027 
               ---------  ----------  -------------  ------------------ 
 09:42:36 
  AM            XLON       6016        91.18          696498283098090 
               ---------  ----------  -------------  ------------------ 
 09:42:36 
  AM            XLON       6839        91.18          696498283098091 
               ---------  ----------  -------------  ------------------ 
 09:43:51 
  AM            XLON       1413        91.19          696498283098120 
               ---------  ----------  -------------  ------------------ 
 09:43:51 
  AM            XLON       3979        91.19          696498283098122 
               ---------  ----------  -------------  ------------------ 
 09:43:51 
  AM            XLON       12146       91.19          696498283098121 
               ---------  ----------  -------------  ------------------ 
 09:44:51 
  AM            XLON       3297        91.16          696498283098189 
               ---------  ----------  -------------  ------------------ 
 09:46:03 
  AM            XLON       1428        91.14          696498283098320 
               ---------  ----------  -------------  ------------------ 
 09:46:03 
  AM            XLON       3647        91.14          696498283098319 
               ---------  ----------  -------------  ------------------ 
 09:46:03 
  AM            XLON       4500        91.14          696498283098318 
               ---------  ----------  -------------  ------------------ 
 09:46:23 
  AM            XLON       13999       91.13          696498283098336 
               ---------  ----------  -------------  ------------------ 
 09:46:47 
  AM            XLON       3608        91.12          696498283098358 
               ---------  ----------  -------------  ------------------ 
 09:47:34 
  AM            XLON       2600        91.12          696498283098428 
               ---------  ----------  -------------  ------------------ 
 09:47:34 
  AM            XLON       4333        91.12          696498283098429 
               ---------  ----------  -------------  ------------------ 
 09:48:39 
  AM            XLON       3155        91.10          696498283098459 
               ---------  ----------  -------------  ------------------ 
 09:49:16 
  AM            XLON       279         91.12          696498283098488 
               ---------  ----------  -------------  ------------------ 
 09:49:16 
  AM            XLON       3066        91.12          696498283098489 
               ---------  ----------  -------------  ------------------ 
 09:49:29 
  AM            XLON       5589        91.12          696498283098494 
               ---------  ----------  -------------  ------------------ 
 09:49:41 
  AM            XLON       438         91.11          696498283098511 
               ---------  ----------  -------------  ------------------ 
 09:49:41 
  AM            XLON       2882        91.11          696498283098510 
               ---------  ----------  -------------  ------------------ 
 09:50:15 
  AM            XLON       50          91.10          696498283098543 
               ---------  ----------  -------------  ------------------ 
 09:50:15 
  AM            XLON       3269        91.10          696498283098544 
               ---------  ----------  -------------  ------------------ 
 09:52:29 
  AM            XLON       1606        91.04          696498283098701 
               ---------  ----------  -------------  ------------------ 
 09:52:29 
  AM            XLON       3647        91.04          696498283098699 
               ---------  ----------  -------------  ------------------ 
 09:52:29 
  AM            XLON       3647        91.04          696498283098700 
               ---------  ----------  -------------  ------------------ 
 09:52:29 
  AM            XLON       3620        91.05          696498283098695 
               ---------  ----------  -------------  ------------------ 
 09:53:43 
  AM            XLON       1765        91.11          696498283098793 
               ---------  ----------  -------------  ------------------ 
 09:53:43 
  AM            XLON       2665        91.11          696498283098792 
               ---------  ----------  -------------  ------------------ 
 09:55:18 
  AM            XLON       213         91.18          696498283098893 
               ---------  ----------  -------------  ------------------ 
 09:55:18 
  AM            XLON       4027        91.18          696498283098894 
               ---------  ----------  -------------  ------------------ 
 09:55:18 
  AM            XLON       5914        91.18          696498283098895 
               ---------  ----------  -------------  ------------------ 
 09:55:54 
  AM            XLON       4951        91.15          696498283098939 
               ---------  ----------  -------------  ------------------ 
 09:57:18 
  AM            XLON       4265        91.06          696498283099029 
               ---------  ----------  -------------  ------------------ 
 09:58:22 
  AM            XLON       4072        91.02          696498283099055 
               ---------  ----------  -------------  ------------------ 
 10:00:48 
  AM            XLON       3407        91.12          696498283099200 
               ---------  ----------  -------------  ------------------ 
 10:00:49 
  AM            XLON       13252       91.12          696498283099201 
               ---------  ----------  -------------  ------------------ 
 10:02:16 
  AM            XLON       631         91.09          696498283099358 
               ---------  ----------  -------------  ------------------ 
 10:02:16 
  AM            XLON       1936        91.09          696498283099356 
               ---------  ----------  -------------  ------------------ 
 10:02:16 
  AM            XLON       3228        91.09          696498283099357 
               ---------  ----------  -------------  ------------------ 
 10:02:16 
  AM            XLON       4357        91.10          696498283099352 
               ---------  ----------  -------------  ------------------ 
 10:03:52 
  AM            XLON       3742        91.02          696498283099523 
               ---------  ----------  -------------  ------------------ 
 10:06:02 
  AM            XLON       3827        91.06          696498283099678 
               ---------  ----------  -------------  ------------------ 
 10:06:07 
  AM            XLON       11927       91.04          696498283099683 
               ---------  ----------  -------------  ------------------ 
 10:07:34 
  AM            XLON       9871        91.07          696498283099904 
               ---------  ----------  -------------  ------------------ 
 10:09:24 
  AM            XLON       3331        91.10          696498283100155 
               ---------  ----------  -------------  ------------------ 
 10:09:24 
  AM            XLON       4046        91.10          696498283100153 
               ---------  ----------  -------------  ------------------ 
 10:09:24 
  AM            XLON       9413        91.10          696498283100154 
               ---------  ----------  -------------  ------------------ 
 10:15:04 
  AM            XLON       10517       91.23          696498283100786 
               ---------  ----------  -------------  ------------------ 
 10:15:04 
  AM            XLON       988         91.26          696498283100778 
               ---------  ----------  -------------  ------------------ 
 10:15:04 
  AM            XLON       3235        91.26          696498283100776 
               ---------  ----------  -------------  ------------------ 
 10:15:04 
  AM            XLON       3647        91.26          696498283100777 
               ---------  ----------  -------------  ------------------ 
 10:15:04 
  AM            XLON       3647        91.26          696498283100779 
               ---------  ----------  -------------  ------------------ 
 10:15:25 
  AM            XLON       7217        91.30          696498283102292 
               ---------  ----------  -------------  ------------------ 
 10:15:25 
  AM            XLON       4936        91.32          696498283102304 
               ---------  ----------  -------------  ------------------ 
 10:15:26 
  AM            XLON       109         91.30          696498283102466 
               ---------  ----------  -------------  ------------------ 
 10:15:29 
  AM            XLON       3188        91.32          696498283102526 
               ---------  ----------  -------------  ------------------ 
 10:15:55 
  AM            XLON       1543        91.38          696498283102964 
               ---------  ----------  -------------  ------------------ 
 10:16:03 
  AM            XLON       13959       91.35          696498283103038 
               ---------  ----------  -------------  ------------------ 
 10:16:03 
  AM            XLON       1808        91.36          696498283103042 
               ---------  ----------  -------------  ------------------ 
 10:16:03 
  AM            XLON       1977        91.36          696498283103043 
               ---------  ----------  -------------  ------------------ 
 10:16:03 
  AM            XLON       1733        91.37          696498283103044 
               ---------  ----------  -------------  ------------------ 
 10:16:03 
  AM            XLON       2433        91.37          696498283103046 
               ---------  ----------  -------------  ------------------ 
 10:16:03 
  AM            XLON       3382        91.37          696498283103045 
               ---------  ----------  -------------  ------------------ 
 10:16:06 
  AM            XLON       7819        91.34          696498283103086 
               ---------  ----------  -------------  ------------------ 
 10:16:15 
  AM            XLON       893         91.32          696498283103166 
               ---------  ----------  -------------  ------------------ 
 10:16:15 
  AM            XLON       2288        91.32          696498283103165 
               ---------  ----------  -------------  ------------------ 
 10:16:15 
  AM            XLON       3530        91.33          696498283103163 
               ---------  ----------  -------------  ------------------ 
 10:16:52 
  AM            XLON       1822        91.32          696498283103249 
               ---------  ----------  -------------  ------------------ 
 10:16:57 
  AM            XLON       5094        91.31          696498283103250 
               ---------  ----------  -------------  ------------------ 
 10:18:09 
  AM            XLON       1712        91.27          696498283103530 
               ---------  ----------  -------------  ------------------ 
 10:18:09 
  AM            XLON       1           91.28          696498283103523 
               ---------  ----------  -------------  ------------------ 
 10:18:09 
  AM            XLON       1817        91.28          696498283103531 
               ---------  ----------  -------------  ------------------ 
 10:18:09 
  AM            XLON       3262        91.28          696498283103534 
               ---------  ----------  -------------  ------------------ 
 10:18:09 
  AM            XLON       3647        91.28          696498283103532 
               ---------  ----------  -------------  ------------------ 
 10:18:09 
  AM            XLON       3647        91.28          696498283103533 
               ---------  ----------  -------------  ------------------ 
 10:18:09 
  AM            XLON       4497        91.28          696498283103524 
               ---------  ----------  -------------  ------------------ 
 10:18:09 
  AM            XLON       234         91.29          696498283103539 
               ---------  ----------  -------------  ------------------ 
 10:18:09 
  AM            XLON       1857        91.29          696498283103535 
               ---------  ----------  -------------  ------------------ 
 10:18:09 
  AM            XLON       3186        91.29          696498283103538 
               ---------  ----------  -------------  ------------------ 
 10:18:09 
  AM            XLON       3647        91.29          696498283103536 
               ---------  ----------  -------------  ------------------ 
 10:18:09 
  AM            XLON       4141        91.29          696498283103537 
               ---------  ----------  -------------  ------------------ 
 10:18:11 
  AM            XLON       2           91.27          696498283103544 
               ---------  ----------  -------------  ------------------ 
 10:18:12 
  AM            XLON       1           91.27          696498283103545 
               ---------  ----------  -------------  ------------------ 
 10:18:13 
  AM            XLON       2           91.27          696498283103548 
               ---------  ----------  -------------  ------------------ 
 10:18:25 
  AM            XLON       10326       91.27          696498283103567 
               ---------  ----------  -------------  ------------------ 
 10:18:32 
  AM            XLON       3439        91.27          696498283103602 
               ---------  ----------  -------------  ------------------ 
 10:18:39 
  AM            XLON       3333        91.27          696498283103619 
               ---------  ----------  -------------  ------------------ 
 10:18:46 
  AM            XLON       3333        91.27          696498283103642 
               ---------  ----------  -------------  ------------------ 
 10:18:53 
  AM            XLON       840         91.27          696498283103655 
               ---------  ----------  -------------  ------------------ 
 10:18:53 
  AM            XLON       2493        91.27          696498283103654 
               ---------  ----------  -------------  ------------------ 
 10:19:00 
  AM            XLON       3333        91.27          696498283103671 
               ---------  ----------  -------------  ------------------ 
 10:19:07 
  AM            XLON       3334        91.27          696498283103696 
               ---------  ----------  -------------  ------------------ 
 10:19:11 
  AM            XLON       3030        91.27          696498283103703 
               ---------  ----------  -------------  ------------------ 
 10:19:18 
  AM            XLON       1585        91.21          696498283103729 
               ---------  ----------  -------------  ------------------ 
 10:19:18 
  AM            XLON       3647        91.21          696498283103728 
               ---------  ----------  -------------  ------------------ 
 10:19:27 
  AM            XLON       2238        91.20          696498283103755 
               ---------  ----------  -------------  ------------------ 
 10:19:27 
  AM            XLON       5407        91.20          696498283103756 
               ---------  ----------  -------------  ------------------ 
 10:19:40 
  AM            XLON       1277        91.16          696498283103820 
               ---------  ----------  -------------  ------------------ 
 10:19:40 
  AM            XLON       1645        91.16          696498283103818 
               ---------  ----------  -------------  ------------------ 
 10:19:40 
  AM            XLON       3647        91.16          696498283103819 
               ---------  ----------  -------------  ------------------ 
 10:19:40 
  AM            XLON       7558        91.19          696498283103815 
               ---------  ----------  -------------  ------------------ 
 10:20:27 
  AM            XLON       2470        91.19          696498283103916 
               ---------  ----------  -------------  ------------------ 
 10:20:27 
  AM            XLON       3278        91.19          696498283103914 
               ---------  ----------  -------------  ------------------ 
 10:20:27 
  AM            XLON       5831        91.19          696498283103915 
               ---------  ----------  -------------  ------------------ 
 10:20:49 
  AM            XLON       1           91.18          696498283103950 
               ---------  ----------  -------------  ------------------ 
 10:20:49 
  AM            XLON       5077        91.18          696498283103951 
               ---------  ----------  -------------  ------------------ 
 10:21:33 
  AM            XLON       4153        91.14          696498283104101 
               ---------  ----------  -------------  ------------------ 
 10:22:27 
  AM            XLON       951         91.13          696498283104191 
               ---------  ----------  -------------  ------------------ 
 10:22:27 
  AM            XLON       1439        91.13          696498283104186 
               ---------  ----------  -------------  ------------------ 
 10:22:27 
  AM            XLON       2266        91.13          696498283104187 
               ---------  ----------  -------------  ------------------ 
 10:22:53 
  AM            XLON       1870        91.13          696498283104242 
               ---------  ----------  -------------  ------------------ 
 10:22:53 
  AM            XLON       2044        91.13          696498283104243 
               ---------  ----------  -------------  ------------------ 
 10:23:12 
  AM            XLON       1422        91.13          696498283104285 
               ---------  ----------  -------------  ------------------ 
 10:23:12 
  AM            XLON       2665        91.13          696498283104284 
               ---------  ----------  -------------  ------------------ 
 10:23:27 
  AM            XLON       553         91.12          696498283104340 
               ---------  ----------  -------------  ------------------ 
 10:23:27 
  AM            XLON       1122        91.12          696498283104338 
               ---------  ----------  -------------  ------------------ 
 10:23:27 
  AM            XLON       2727        91.12          696498283104341 
               ---------  ----------  -------------  ------------------ 
 10:23:27 
  AM            XLON       3647        91.12          696498283104339 
               ---------  ----------  -------------  ------------------ 
 10:25:15 
  AM            XLON       1376        91.19          696498283104480 
               ---------  ----------  -------------  ------------------ 
 10:25:15 
  AM            XLON       1701        91.19          696498283104479 
               ---------  ----------  -------------  ------------------ 
 10:26:04 
  AM            XLON       4           91.19          696498283104559 
               ---------  ----------  -------------  ------------------ 
 10:26:04 
  AM            XLON       1206        91.19          696498283104558 
               ---------  ----------  -------------  ------------------ 
 10:26:04 
  AM            XLON       1869        91.19          696498283104561 
               ---------  ----------  -------------  ------------------ 
 10:26:04 
  AM            XLON       1933        91.19          696498283104563 
               ---------  ----------  -------------  ------------------ 
 10:26:04 
  AM            XLON       2022        91.19          696498283104560 
               ---------  ----------  -------------  ------------------ 
 10:26:04 
  AM            XLON       2688        91.19          696498283104562 
               ---------  ----------  -------------  ------------------ 
 10:27:03 
  AM            XLON       1853        91.17          696498283104653 
               ---------  ----------  -------------  ------------------ 
 10:28:19 
  AM            XLON       1758        91.13          696498283104776 
               ---------  ----------  -------------  ------------------ 
 10:28:19 
  AM            XLON       2572        91.13          696498283104777 
               ---------  ----------  -------------  ------------------ 
 10:28:19 
  AM            XLON       13471       91.14          696498283104775 
               ---------  ----------  -------------  ------------------ 
 10:28:48 
  AM            XLON       252         91.12          696498283104813 
               ---------  ----------  -------------  ------------------ 
 10:28:48 
  AM            XLON       10598       91.12          696498283104814 
               ---------  ----------  -------------  ------------------ 
 10:29:38 
  AM            XLON       1634        91.13          696498283104879 
               ---------  ----------  -------------  ------------------ 
 10:30:17 
  AM            XLON       11312       91.13          696498283104923 
               ---------  ----------  -------------  ------------------ 
 10:30:36 
  AM            XLON       4570        91.07          696498283104961 
               ---------  ----------  -------------  ------------------ 
 10:31:15 
  AM            XLON       2665        91.06          696498283105098 
               ---------  ----------  -------------  ------------------ 
 10:31:15 
  AM            XLON       5724        91.06          696498283105099 
               ---------  ----------  -------------  ------------------ 
 10:32:14 
  AM            XLON       811         90.93          696498283105222 
               ---------  ----------  -------------  ------------------ 
 10:32:14 
  AM            XLON       1053        90.93          696498283105223 
               ---------  ----------  -------------  ------------------ 
 10:32:14 
  AM            XLON       3814        90.93          696498283105221 
               ---------  ----------  -------------  ------------------ 
 10:32:38 
  AM            XLON       1527        90.83          696498283105307 
               ---------  ----------  -------------  ------------------ 
 10:32:38 
  AM            XLON       2665        90.83          696498283105306 
               ---------  ----------  -------------  ------------------ 
 10:33:14 
  AM            XLON       5583        90.89          696498283105386 
               ---------  ----------  -------------  ------------------ 
 10:35:22 
  AM            XLON       1085        91.02          696498283105561 
               ---------  ----------  -------------  ------------------ 
 10:35:22 
  AM            XLON       1767        91.02          696498283105559 
               ---------  ----------  -------------  ------------------ 
 10:35:22 
  AM            XLON       1796        91.02          696498283105560 
               ---------  ----------  -------------  ------------------ 
 10:35:22 
  AM            XLON       9339        91.02          696498283105558 
               ---------  ----------  -------------  ------------------ 
 10:35:44 
  AM            XLON       4047        91.00          696498283105589 
               ---------  ----------  -------------  ------------------ 
 10:36:33 
  AM            XLON       3602        90.98          696498283105654 
               ---------  ----------  -------------  ------------------ 
 10:36:33 
  AM            XLON       3795        90.98          696498283105647 
               ---------  ----------  -------------  ------------------ 
 10:37:07 
  AM            XLON       1321        90.98          696498283105685 
               ---------  ----------  -------------  ------------------ 
 10:37:07 
  AM            XLON       2566        90.98          696498283105684 
               ---------  ----------  -------------  ------------------ 
 10:38:12 
  AM            XLON       8850        90.93          696498283105838 
               ---------  ----------  -------------  ------------------ 
 10:38:40 
  AM            XLON       3474        90.88          696498283105861 
               ---------  ----------  -------------  ------------------ 
 10:40:01 
  AM            XLON       2599        90.92          696498283105904 
               ---------  ----------  -------------  ------------------ 
 10:40:01 
  AM            XLON       4205        90.92          696498283105903 
               ---------  ----------  -------------  ------------------ 
 10:40:04 
  AM            XLON       1855        90.92          696498283105909 
               ---------  ----------  -------------  ------------------ 
 10:41:27 
  AM            XLON       1648        90.88          696498283105989 
               ---------  ----------  -------------  ------------------ 
 10:42:02 
  AM            XLON       14654       90.86          696498283106040 
               ---------  ----------  -------------  ------------------ 
 10:42:18 
  AM            XLON       1248        90.83          696498283106079 
               ---------  ----------  -------------  ------------------ 
 10:42:18 
  AM            XLON       2466        90.83          696498283106080 
               ---------  ----------  -------------  ------------------ 
 10:43:30 
  AM            XLON       697         90.81          696498283106198 
               ---------  ----------  -------------  ------------------ 
 10:43:30 
  AM            XLON       1974        90.81          696498283106200 
               ---------  ----------  -------------  ------------------ 
 10:43:30 
  AM            XLON       2721        90.81          696498283106201 
               ---------  ----------  -------------  ------------------ 
 10:43:30 
  AM            XLON       3148        90.81          696498283106199 
               ---------  ----------  -------------  ------------------ 
 10:43:44 
  AM            XLON       3746        90.77          696498283106207 
               ---------  ----------  -------------  ------------------ 
 10:44:41 
  AM            XLON       3728        90.67          696498283106249 
               ---------  ----------  -------------  ------------------ 
 10:44:41 
  AM            XLON       3065        90.68          696498283106243 
               ---------  ----------  -------------  ------------------ 
 10:45:44 
  AM            XLON       1708        90.80          696498283106277 
               ---------  ----------  -------------  ------------------ 
 10:46:21 
  AM            XLON       688         90.81          696498283106325 
               ---------  ----------  -------------  ------------------ 
 10:46:21 
  AM            XLON       728         90.81          696498283106324 
               ---------  ----------  -------------  ------------------ 
 10:46:21 
  AM            XLON       1648        90.81          696498283106323 
               ---------  ----------  -------------  ------------------ 
 10:46:35 
  AM            XLON       4085        90.85          696498283106331 
               ---------  ----------  -------------  ------------------ 
 10:46:46 
  AM            XLON       1573        90.83          696498283106334 
               ---------  ----------  -------------  ------------------ 
 10:46:46 
  AM            XLON       1658        90.83          696498283106333 
               ---------  ----------  -------------  ------------------ 
 10:46:46 
  AM            XLON       2307        90.83          696498283106332 
               ---------  ----------  -------------  ------------------ 
 10:47:23 
  AM            XLON       6322        90.82          696498283106346 
               ---------  ----------  -------------  ------------------ 
 10:47:23 
  AM            XLON       7120        90.82          696498283106345 
               ---------  ----------  -------------  ------------------ 
 10:47:43 
  AM            XLON       3638        90.77          696498283106358 
               ---------  ----------  -------------  ------------------ 
 10:48:15 
  AM            XLON       3624        90.76          696498283106412 
               ---------  ----------  -------------  ------------------ 
 10:48:32 
  AM            XLON       3491        90.76          696498283106481 
               ---------  ----------  -------------  ------------------ 
 10:50:10 
  AM            XLON       5142        90.81          696498283106595 
               ---------  ----------  -------------  ------------------ 
 10:50:14 
  AM            XLON       1192        90.82          696498283106610 
               ---------  ----------  -------------  ------------------ 
 10:50:14 
  AM            XLON       3308        90.82          696498283106611 
               ---------  ----------  -------------  ------------------ 
 10:50:37 
  AM            XLON       1420        90.81          696498283106633 
               ---------  ----------  -------------  ------------------ 
 10:50:37 
  AM            XLON       1625        90.81          696498283106634 
               ---------  ----------  -------------  ------------------ 
 10:50:37 
  AM            XLON       5809        90.81          696498283106635 
               ---------  ----------  -------------  ------------------ 
 10:51:07 
  AM            XLON       7883        90.81          696498283106697 
               ---------  ----------  -------------  ------------------ 
 10:52:04 
  AM            XLON       7615        90.81          696498283106795 
               ---------  ----------  -------------  ------------------ 
 10:52:48 
  AM            XLON       3048        90.77          696498283106846 
               ---------  ----------  -------------  ------------------ 
 10:53:23 
  AM            XLON       11310       90.79          696498283106932 
               ---------  ----------  -------------  ------------------ 
 10:54:08 
  AM            XLON       1301        90.79          696498283107036 
               ---------  ----------  -------------  ------------------ 
 10:54:08 
  AM            XLON       1737        90.79          696498283107035 
               ---------  ----------  -------------  ------------------ 
 10:54:42 
  AM            XLON       4500        90.78          696498283107102 
               ---------  ----------  -------------  ------------------ 
 10:55:09 
  AM            XLON       355         90.79          696498283107140 
               ---------  ----------  -------------  ------------------ 
 10:55:09 
  AM            XLON       399         90.79          696498283107138 
               ---------  ----------  -------------  ------------------ 
 10:55:09 
  AM            XLON       4829        90.79          696498283107139 
               ---------  ----------  -------------  ------------------ 
 10:55:24 
  AM            XLON       399         90.79          696498283107160 
               ---------  ----------  -------------  ------------------ 
 10:56:13 
  AM            XLON       2796        90.82          696498283107214 
               ---------  ----------  -------------  ------------------ 
 10:56:13 
  AM            XLON       3333        90.82          696498283107213 
               ---------  ----------  -------------  ------------------ 
 10:56:27 
  AM            XLON       1198        90.84          696498283107229 
               ---------  ----------  -------------  ------------------ 
 10:56:27 
  AM            XLON       2102        90.84          696498283107230 
               ---------  ----------  -------------  ------------------ 
 10:57:05 
  AM            XLON       1675        90.85          696498283107294 
               ---------  ----------  -------------  ------------------ 
 10:57:05 
  AM            XLON       399         90.86          696498283107291 
               ---------  ----------  -------------  ------------------ 
 10:57:05 
  AM            XLON       1078        90.86          696498283107293 
               ---------  ----------  -------------  ------------------ 
 10:57:05 
  AM            XLON       1966        90.86          696498283107290 
               ---------  ----------  -------------  ------------------ 
 10:57:05 
  AM            XLON       6530        90.86          696498283107292 
               ---------  ----------  -------------  ------------------ 
 10:57:05 
  AM            XLON       6908        90.86          696498283107295 
               ---------  ----------  -------------  ------------------ 
 10:58:38 
  AM            XLON       7861        90.84          696498283107403 
               ---------  ----------  -------------  ------------------ 
 10:59:05 
  AM            XLON       5233        90.83          696498283107452 
               ---------  ----------  -------------  ------------------ 
 11:00:35 
  AM            XLON       4688        90.83          696498283107722 
               ---------  ----------  -------------  ------------------ 
 11:01:15 
  AM            XLON       8795        90.84          696498283107778 
               ---------  ----------  -------------  ------------------ 
 11:01:49 
  AM            XLON       5061        90.82          696498283107807 
               ---------  ----------  -------------  ------------------ 
 11:03:04 
  AM            XLON       6303        90.79          696498283107869 
               ---------  ----------  -------------  ------------------ 
 11:05:07 
  AM            XLON       210         90.83          696498283108062 
               ---------  ----------  -------------  ------------------ 
 11:06:07 
  AM            XLON       3529        90.86          696498283108147 
               ---------  ----------  -------------  ------------------ 
 11:06:07 
  AM            XLON       4200        90.86          696498283108146 
               ---------  ----------  -------------  ------------------ 
 11:06:07 
  AM            XLON       6274        90.86          696498283108145 
               ---------  ----------  -------------  ------------------ 
 11:06:07 
  AM            XLON       7873        90.86          696498283108144 
               ---------  ----------  -------------  ------------------ 
 11:07:02 
  AM            XLON       4338        90.85          696498283108210 
               ---------  ----------  -------------  ------------------ 
 11:08:35 
  AM            XLON       5037        90.79          696498283108335 
               ---------  ----------  -------------  ------------------ 
 11:09:37 
  AM            XLON       3029        90.82          696498283108367 
               ---------  ----------  -------------  ------------------ 
 11:11:52 
  AM            XLON       1657        90.95          696498283108456 
               ---------  ----------  -------------  ------------------ 
 11:11:52 
  AM            XLON       7078        90.95          696498283108454 
               ---------  ----------  -------------  ------------------ 
 11:11:57 
  AM            XLON       272         90.95          696498283108460 
               ---------  ----------  -------------  ------------------ 
 11:12:20 
  AM            XLON       1511        90.94          696498283108465 
               ---------  ----------  -------------  ------------------ 
 11:12:20 
  AM            XLON       3297        90.94          696498283108466 
               ---------  ----------  -------------  ------------------ 
 11:13:50 
  AM            XLON       2874        90.92          696498283108528 
               ---------  ----------  -------------  ------------------ 
 11:13:50 
  AM            XLON       3688        90.92          696498283108529 
               ---------  ----------  -------------  ------------------ 
 11:14:24 
  AM            XLON       3546        90.92          696498283108637 
               ---------  ----------  -------------  ------------------ 
 11:17:57 
  AM            XLON       119         90.95          696498283108903 
               ---------  ----------  -------------  ------------------ 
 11:19:08 
  AM            XLON       2198        90.95          696498283109021 
               ---------  ----------  -------------  ------------------ 
 11:19:08 
  AM            XLON       2557        90.95          696498283109020 
               ---------  ----------  -------------  ------------------ 
 11:20:14 
  AM            XLON       1649        90.95          696498283109179 
               ---------  ----------  -------------  ------------------ 
 11:20:14 
  AM            XLON       4818        90.95          696498283109180 
               ---------  ----------  -------------  ------------------ 
 11:21:25 
  AM            XLON       3647        90.95          696498283109247 
               ---------  ----------  -------------  ------------------ 
 11:21:25 
  AM            XLON       9048        90.96          696498283109242 
               ---------  ----------  -------------  ------------------ 
 11:22:18 
  AM            XLON       3303        90.95          696498283109327 
               ---------  ----------  -------------  ------------------ 
 11:22:18 
  AM            XLON       6636        90.95          696498283109326 
               ---------  ----------  -------------  ------------------ 
 11:24:47 
  AM            XLON       3541        90.97          696498283109532 
               ---------  ----------  -------------  ------------------ 
 11:24:47 
  AM            XLON       8541        90.97          696498283109531 
               ---------  ----------  -------------  ------------------ 
 11:24:57 
  AM            XLON       3753        90.96          696498283109576 
               ---------  ----------  -------------  ------------------ 
 11:27:54 
  AM            XLON       6           91.00          696498283109818 
               ---------  ----------  -------------  ------------------ 
 11:27:54 
  AM            XLON       6648        91.00          696498283109817 
               ---------  ----------  -------------  ------------------ 
 11:28:16 
  AM            XLON       3005        91.00          696498283109862 
               ---------  ----------  -------------  ------------------ 
 11:28:16 
  AM            XLON       4195        91.00          696498283109861 
               ---------  ----------  -------------  ------------------ 
 11:30:37 
  AM            XLON       3669        90.98          696498283110022 
               ---------  ----------  -------------  ------------------ 
 11:30:55 
  AM            XLON       1714        90.98          696498283110047 
               ---------  ----------  -------------  ------------------ 
 11:30:55 
  AM            XLON       7544        90.98          696498283110048 
               ---------  ----------  -------------  ------------------ 
 11:32:00 
  AM            XLON       3924        90.99          696498283110119 
               ---------  ----------  -------------  ------------------ 
 11:32:56 
  AM            XLON       7154        91.04          696498283110185 
               ---------  ----------  -------------  ------------------ 
 11:32:59 
  AM            XLON       3069        91.04          696498283110193 
               ---------  ----------  -------------  ------------------ 
 11:33:28 
  AM            XLON       341         91.04          696498283110231 
               ---------  ----------  -------------  ------------------ 
 11:33:28 
  AM            XLON       4384        91.04          696498283110232 
               ---------  ----------  -------------  ------------------ 
 11:34:10 
  AM            XLON       3           91.03          696498283110288 
               ---------  ----------  -------------  ------------------ 
 11:34:10 
  AM            XLON       975         91.03          696498283110289 
               ---------  ----------  -------------  ------------------ 
 11:34:10 
  AM            XLON       3862        91.03          696498283110287 
               ---------  ----------  -------------  ------------------ 
 11:35:04 
  AM            XLON       6549        91.01          696498283110331 
               ---------  ----------  -------------  ------------------ 
 11:35:52 
  AM            XLON       4           91.04          696498283110370 
               ---------  ----------  -------------  ------------------ 
 11:35:52 
  AM            XLON       3637        91.04          696498283110369 
               ---------  ----------  -------------  ------------------ 
 11:36:04 
  AM            XLON       1164        91.03          696498283110380 
               ---------  ----------  -------------  ------------------ 
 11:36:04 
  AM            XLON       2469        91.03          696498283110381 
               ---------  ----------  -------------  ------------------ 
 11:37:12 
  AM            XLON       4320        90.97          696498283110427 
               ---------  ----------  -------------  ------------------ 
 11:38:30 
  AM            XLON       3515        90.99          696498283110506 
               ---------  ----------  -------------  ------------------ 
 11:39:38 
  AM            XLON       85          90.98          696498283110556 
               ---------  ----------  -------------  ------------------ 
 11:39:38 
  AM            XLON       1426        90.98          696498283110557 
               ---------  ----------  -------------  ------------------ 
 11:39:38 
  AM            XLON       2442        90.98          696498283110555 
               ---------  ----------  -------------  ------------------ 
 11:41:39 
  AM            XLON       1686        91.00          696498283110665 
               ---------  ----------  -------------  ------------------ 
 11:41:47 
  AM            XLON       554         91.00          696498283110679 
               ---------  ----------  -------------  ------------------ 
 11:41:47 
  AM            XLON       1786        91.00          696498283110677 
               ---------  ----------  -------------  ------------------ 
 11:41:47 
  AM            XLON       7681        91.00          696498283110678 
               ---------  ----------  -------------  ------------------ 
 11:43:26 
  AM            XLON       957         90.97          696498283110767 
               ---------  ----------  -------------  ------------------ 
 11:43:26 
  AM            XLON       4390        90.97          696498283110768 
               ---------  ----------  -------------  ------------------ 
 11:43:27 
  AM            XLON       1572        90.97          696498283110773 
               ---------  ----------  -------------  ------------------ 
 11:43:27 
  AM            XLON       1858        90.97          696498283110771 
               ---------  ----------  -------------  ------------------ 
 11:43:27 
  AM            XLON       2102        90.97          696498283110772 
               ---------  ----------  -------------  ------------------ 
 11:44:27 
  AM            XLON       1403        90.95          696498283110826 
               ---------  ----------  -------------  ------------------ 
 11:45:28 
  AM            XLON       1813        90.96          696498283110888 
               ---------  ----------  -------------  ------------------ 
 11:45:59 
  AM            XLON       1648        90.97          696498283110927 
               ---------  ----------  -------------  ------------------ 
 11:47:14 
  AM            XLON       4500        91.00          696498283110973 
               ---------  ----------  -------------  ------------------ 
 11:48:09 
  AM            XLON       1995        91.00          696498283111010 
               ---------  ----------  -------------  ------------------ 
 11:48:09 
  AM            XLON       2294        91.00          696498283111011 
               ---------  ----------  -------------  ------------------ 
 11:48:09 
  AM            XLON       3631        91.00          696498283111009 
               ---------  ----------  -------------  ------------------ 
 11:48:09 
  AM            XLON       6884        91.00          696498283111012 
               ---------  ----------  -------------  ------------------ 
 11:48:19 
  AM            XLON       2254        90.97          696498283111034 
               ---------  ----------  -------------  ------------------ 
 11:48:19 
  AM            XLON       3898        90.97          696498283111031 
               ---------  ----------  -------------  ------------------ 
 11:48:22 
  AM            XLON       1524        90.97          696498283111040 
               ---------  ----------  -------------  ------------------ 
 11:50:03 
  AM            XLON       4101        91.00          696498283111167 
               ---------  ----------  -------------  ------------------ 
 11:50:19 
  AM            XLON       6078        91.00          696498283111188 
               ---------  ----------  -------------  ------------------ 
 11:50:19 
  AM            XLON       6114        91.00          696498283111189 
               ---------  ----------  -------------  ------------------ 
 11:50:27 
  AM            XLON       3376        90.99          696498283111195 
               ---------  ----------  -------------  ------------------ 
 11:52:00 
  AM            XLON       3278        90.97          696498283111260 
               ---------  ----------  -------------  ------------------ 
 11:52:05 
  AM            XLON       7338        90.97          696498283111276 
               ---------  ----------  -------------  ------------------ 
 11:54:02 
  AM            XLON       42          90.98          696498283111377 
               ---------  ----------  -------------  ------------------ 
 11:54:02 
  AM            XLON       1680        90.98          696498283111375 
               ---------  ----------  -------------  ------------------ 
 11:54:02 
  AM            XLON       2081        90.98          696498283111376 
               ---------  ----------  -------------  ------------------ 
 11:54:02 
  AM            XLON       2677        90.98          696498283111371 
               ---------  ----------  -------------  ------------------ 
 11:54:02 
  AM            XLON       6273        90.98          696498283111370 
               ---------  ----------  -------------  ------------------ 
 11:55:46 
  AM            XLON       1165        91.00          696498283111506 
               ---------  ----------  -------------  ------------------ 
 11:55:46 
  AM            XLON       5535        91.00          696498283111507 
               ---------  ----------  -------------  ------------------ 
 11:56:20 
  AM            XLON       2250        90.99          696498283111562 
               ---------  ----------  -------------  ------------------ 
 11:56:20 
  AM            XLON       1088        91.00          696498283111560 
               ---------  ----------  -------------  ------------------ 
 11:56:20 
  AM            XLON       2269        91.00          696498283111559 
               ---------  ----------  -------------  ------------------ 
 11:56:20 
  AM            XLON       7049        91.00          696498283111558 
               ---------  ----------  -------------  ------------------ 
 11:57:22 
  AM            XLON       4558        90.99          696498283111705 
               ---------  ----------  -------------  ------------------ 
 11:58:02 
  AM            XLON       8241        91.00          696498283111734 
               ---------  ----------  -------------  ------------------ 
 11:59:06 
  AM            XLON       5762        90.99          696498283111792 
               ---------  ----------  -------------  ------------------ 
 12:00:00 
  PM            XLON       520         91.02          696498283112127 
               ---------  ----------  -------------  ------------------ 
 12:00:00 
  PM            XLON       1839        91.02          696498283112125 
               ---------  ----------  -------------  ------------------ 
 12:00:00 
  PM            XLON       2102        91.02          696498283112126 
               ---------  ----------  -------------  ------------------ 
 12:00:49 
  PM            XLON       3830        91.01          696498283112191 
               ---------  ----------  -------------  ------------------ 
 12:01:08 
  PM            XLON       4086        91.01          696498283112224 
               ---------  ----------  -------------  ------------------ 
 12:02:30 
  PM            XLON       634         90.99          696498283112350 
               ---------  ----------  -------------  ------------------ 
 12:02:49 
  PM            XLON       12425       90.99          696498283112389 
               ---------  ----------  -------------  ------------------ 
 12:03:26 
  PM            XLON       544         90.99          696498283112434 
               ---------  ----------  -------------  ------------------ 
 12:03:26 
  PM            XLON       3641        90.99          696498283112435 
               ---------  ----------  -------------  ------------------ 
 12:03:49 
  PM            XLON       17          90.98          696498283112474 
               ---------  ----------  -------------  ------------------ 
 12:03:49 
  PM            XLON       5565        90.98          696498283112475 
               ---------  ----------  -------------  ------------------ 
 12:05:49 
  PM            XLON       1849        91.03          696498283112676 
               ---------  ----------  -------------  ------------------ 
 12:05:49 
  PM            XLON       2870        91.03          696498283112677 
               ---------  ----------  -------------  ------------------ 
 12:05:49 
  PM            XLON       5834        91.03          696498283112675 
               ---------  ----------  -------------  ------------------ 
 12:05:50 
  PM            XLON       985         91.03          696498283112683 
               ---------  ----------  -------------  ------------------ 
 12:05:50 
  PM            XLON       4304        91.03          696498283112682 
               ---------  ----------  -------------  ------------------ 
 12:06:04 
  PM            XLON       4768        91.00          696498283112706 
               ---------  ----------  -------------  ------------------ 
 12:09:20 
  PM            XLON       4354        91.04          696498283112854 
               ---------  ----------  -------------  ------------------ 
 12:09:20 
  PM            XLON       3391        91.05          696498283112852 
               ---------  ----------  -------------  ------------------ 
 12:09:20 
  PM            XLON       11063       91.05          696498283112853 
               ---------  ----------  -------------  ------------------ 
 12:11:19 
  PM            XLON       98          91.04          696498283113049 
               ---------  ----------  -------------  ------------------ 
 12:11:28 
  PM            XLON       645         91.04          696498283113060 
               ---------  ----------  -------------  ------------------ 
 12:12:11 
  PM            XLON       1127        91.04          696498283113166 
               ---------  ----------  -------------  ------------------ 
 12:12:27 
  PM            XLON       80          91.04          696498283113185 
               ---------  ----------  -------------  ------------------ 
 12:12:44 
  PM            XLON       3647        91.07          696498283113243 
               ---------  ----------  -------------  ------------------ 
 12:12:44 
  PM            XLON       3647        91.07          696498283113244 
               ---------  ----------  -------------  ------------------ 
 12:12:48 
  PM            XLON       1697        91.07          696498283113253 
               ---------  ----------  -------------  ------------------ 
 12:12:48 
  PM            XLON       2708        91.07          696498283113254 
               ---------  ----------  -------------  ------------------ 
 12:12:48 
  PM            XLON       3647        91.07          696498283113252 
               ---------  ----------  -------------  ------------------ 
 12:13:00 
  PM            XLON       3647        91.07          696498283113265 
               ---------  ----------  -------------  ------------------ 
 12:13:10 
  PM            XLON       5690        91.05          696498283113272 
               ---------  ----------  -------------  ------------------ 
 12:14:11 
  PM            XLON       3000        91.13          696498283113349 
               ---------  ----------  -------------  ------------------ 
 12:14:15 
  PM            XLON       5755        91.12          696498283113355 
               ---------  ----------  -------------  ------------------ 
 12:14:18 
  PM            XLON       2061        91.10          696498283113361 
               ---------  ----------  -------------  ------------------ 
 12:15:28 
  PM            XLON       211         91.17          696498283113462 
               ---------  ----------  -------------  ------------------ 
 12:15:28 
  PM            XLON       3727        91.17          696498283113463 
               ---------  ----------  -------------  ------------------ 
 12:15:41 
  PM            XLON       632         91.15          696498283113482 
               ---------  ----------  -------------  ------------------ 
 12:15:59 
  PM            XLON       3884        91.16          696498283113504 
               ---------  ----------  -------------  ------------------ 
 12:15:59 
  PM            XLON       9456        91.16          696498283113503 
               ---------  ----------  -------------  ------------------ 
 12:16:39 
  PM            XLON       4780        91.10          696498283113535 
               ---------  ----------  -------------  ------------------ 
 12:17:37 
  PM            XLON       848         91.10          696498283113604 
               ---------  ----------  -------------  ------------------ 
 12:17:39 
  PM            XLON       2861        91.10          696498283113606 
               ---------  ----------  -------------  ------------------ 
 12:17:58 
  PM            XLON       1919        91.09          696498283113644 
               ---------  ----------  -------------  ------------------ 
 12:18:34 
  PM            XLON       56          91.09          696498283113659 
               ---------  ----------  -------------  ------------------ 
 12:18:37 
  PM            XLON       1747        91.09          696498283113665 
               ---------  ----------  -------------  ------------------ 
 12:20:27 
  PM            XLON       1824        91.07          696498283113823 
               ---------  ----------  -------------  ------------------ 
 12:21:27 
  PM            XLON       1279        91.07          696498283113853 
               ---------  ----------  -------------  ------------------ 
 12:23:51 
  PM            XLON       141         91.13          696498283113946 
               ---------  ----------  -------------  ------------------ 
 12:23:51 
  PM            XLON       4556        91.13          696498283113947 
               ---------  ----------  -------------  ------------------ 
 12:23:53 
  PM            XLON       5           91.13          696498283113957 
               ---------  ----------  -------------  ------------------ 
 12:24:09 
  PM            XLON       483         91.17          696498283113976 
               ---------  ----------  -------------  ------------------ 
 12:24:09 
  PM            XLON       3200        91.17          696498283113974 
               ---------  ----------  -------------  ------------------ 
 12:24:09 
  PM            XLON       3308        91.17          696498283113973 
               ---------  ----------  -------------  ------------------ 
 12:24:09 
  PM            XLON       3647        91.17          696498283113975 
               ---------  ----------  -------------  ------------------ 
 12:25:26 
  PM            XLON       1813        91.27          696498283114077 
               ---------  ----------  -------------  ------------------ 
 12:25:26 
  PM            XLON       3647        91.27          696498283114078 
               ---------  ----------  -------------  ------------------ 
 12:25:26 
  PM            XLON       4506        91.27          696498283114079 
               ---------  ----------  -------------  ------------------ 
 12:25:31 
  PM            XLON       10802       91.25          696498283114083 
               ---------  ----------  -------------  ------------------ 
 12:26:27 
  PM            XLON       5952        91.28          696498283114108 
               ---------  ----------  -------------  ------------------ 
 12:27:37 
  PM            XLON       2459        91.27          696498283114150 
               ---------  ----------  -------------  ------------------ 
 12:27:37 
  PM            XLON       7149        91.27          696498283114149 
               ---------  ----------  -------------  ------------------ 
 12:28:15 
  PM            XLON       13          91.28          696498283114193 
               ---------  ----------  -------------  ------------------ 
 12:28:15 
  PM            XLON       2316        91.28          696498283114194 
               ---------  ----------  -------------  ------------------ 
 12:28:15 
  PM            XLON       3403        91.28          696498283114192 
               ---------  ----------  -------------  ------------------ 
 12:29:27 
  PM            XLON       1506        91.23          696498283114302 
               ---------  ----------  -------------  ------------------ 
 12:29:27 
  PM            XLON       2102        91.23          696498283114301 
               ---------  ----------  -------------  ------------------ 
 12:29:27 
  PM            XLON       4500        91.23          696498283114300 
               ---------  ----------  -------------  ------------------ 
 12:31:40 
  PM            XLON       2013        91.23          696498283114375 
               ---------  ----------  -------------  ------------------ 
 12:31:40 
  PM            XLON       9500        91.23          696498283114374 
               ---------  ----------  -------------  ------------------ 
 12:33:12 
  PM            XLON       2665        91.25          696498283114468 
               ---------  ----------  -------------  ------------------ 
 12:33:12 
  PM            XLON       2889        91.25          696498283114467 
               ---------  ----------  -------------  ------------------ 
 12:33:12 
  PM            XLON       6566        91.25          696498283114469 
               ---------  ----------  -------------  ------------------ 
 12:34:28 
  PM            XLON       1975        91.28          696498283114560 
               ---------  ----------  -------------  ------------------ 
 12:35:29 
  PM            XLON       163         91.31          696498283114626 
               ---------  ----------  -------------  ------------------ 
 12:35:29 
  PM            XLON       2665        91.31          696498283114625 
               ---------  ----------  -------------  ------------------ 
 12:35:29 
  PM            XLON       4974        91.31          696498283114624 
               ---------  ----------  -------------  ------------------ 
 12:36:30 
  PM            XLON       84          91.38          696498283114681 
               ---------  ----------  -------------  ------------------ 
 12:36:34 
  PM            XLON       1648        91.39          696498283114683 
               ---------  ----------  -------------  ------------------ 
 12:36:34 
  PM            XLON       6953        91.39          696498283114684 
               ---------  ----------  -------------  ------------------ 
 12:36:52 
  PM            XLON       5540        91.38          696498283114699 
               ---------  ----------  -------------  ------------------ 
 12:38:20 
  PM            XLON       936         91.39          696498283114871 
               ---------  ----------  -------------  ------------------ 
 12:38:20 
  PM            XLON       1946        91.39          696498283114870 
               ---------  ----------  -------------  ------------------ 
 12:38:25 
  PM            XLON       3883        91.39          696498283114872 
               ---------  ----------  -------------  ------------------ 
 12:38:28 
  PM            XLON       834         91.39          696498283114885 
               ---------  ----------  -------------  ------------------ 
 12:39:23 
  PM            XLON       3522        91.42          696498283114946 
               ---------  ----------  -------------  ------------------ 
 12:39:23 
  PM            XLON       13170       91.42          696498283114943 
               ---------  ----------  -------------  ------------------ 
 12:40:03 
  PM            XLON       2414        91.47          696498283115013 
               ---------  ----------  -------------  ------------------ 
 12:40:03 
  PM            XLON       3843        91.47          696498283115015 
               ---------  ----------  -------------  ------------------ 
 12:40:03 
  PM            XLON       8075        91.47          696498283115014 
               ---------  ----------  -------------  ------------------ 
 12:42:20 
  PM            XLON       14911       91.49          696498283115186 
               ---------  ----------  -------------  ------------------ 
 12:43:34 
  PM            XLON       8097        91.54          696498283115340 
               ---------  ----------  -------------  ------------------ 
 12:45:28 
  PM            XLON       1700        91.57          696498283115427 
               ---------  ----------  -------------  ------------------ 
 12:45:28 
  PM            XLON       1906        91.57          696498283115428 
               ---------  ----------  -------------  ------------------ 
 12:45:28 
  PM            XLON       442         91.58          696498283115426 
               ---------  ----------  -------------  ------------------ 
 12:45:29 
  PM            XLON       13470       91.57          696498283115431 
               ---------  ----------  -------------  ------------------ 
 12:46:10 
  PM            XLON       3439        91.58          696498283115483 
               ---------  ----------  -------------  ------------------ 
 12:46:54 
  PM            XLON       3294        91.59          696498283115532 
               ---------  ----------  -------------  ------------------ 
 12:48:59 
  PM            XLON       5122        91.60          696498283115686 
               ---------  ----------  -------------  ------------------ 
 12:49:02 
  PM            XLON       9462        91.60          696498283115694 
               ---------  ----------  -------------  ------------------ 
 12:49:27 
  PM            XLON       171         91.58          696498283115711 
               ---------  ----------  -------------  ------------------ 
 12:49:44 
  PM            XLON       3180        91.58          696498283115727 
               ---------  ----------  -------------  ------------------ 
 12:52:59 
  PM            XLON       11659       91.64          696498283115910 
               ---------  ----------  -------------  ------------------ 
 12:53:22 
  PM            XLON       1000        91.65          696498283115932 
               ---------  ----------  -------------  ------------------ 
 12:53:26 
  PM            XLON       1112        91.65          696498283115935 
               ---------  ----------  -------------  ------------------ 
 12:53:26 
  PM            XLON       1288        91.65          696498283115941 
               ---------  ----------  -------------  ------------------ 
 12:53:26 
  PM            XLON       1495        91.65          696498283115940 
               ---------  ----------  -------------  ------------------ 
 12:53:26 
  PM            XLON       2430        91.65          696498283115939 
               ---------  ----------  -------------  ------------------ 
 12:53:26 
  PM            XLON       2665        91.65          696498283115933 
               ---------  ----------  -------------  ------------------ 
 12:53:26 
  PM            XLON       4140        91.65          696498283115934 
               ---------  ----------  -------------  ------------------ 
 12:56:57 
  PM            XLON       3412        91.74          696498283116199 
               ---------  ----------  -------------  ------------------ 
 12:57:28 
  PM            XLON       13302       91.76          696498283116217 
               ---------  ----------  -------------  ------------------ 
 12:57:29 
  PM            XLON       1346        91.76          696498283116220 
               ---------  ----------  -------------  ------------------ 
 12:57:38 
  PM            XLON       9816        91.76          696498283116224 
               ---------  ----------  -------------  ------------------ 
 12:58:29 
  PM            XLON       1013        91.78          696498283116270 
               ---------  ----------  -------------  ------------------ 
 12:58:29 
  PM            XLON       1399        91.78          696498283116271 
               ---------  ----------  -------------  ------------------ 
 12:58:29 
  PM            XLON       2468        91.78          696498283116272 
               ---------  ----------  -------------  ------------------ 
 12:58:38 
  PM            XLON       1000        91.78          696498283116274 
               ---------  ----------  -------------  ------------------ 
 12:58:52 
  PM            XLON       1000        91.78          696498283116291 
               ---------  ----------  -------------  ------------------ 
 12:58:52 
  PM            XLON       3454        91.78          696498283116292 
               ---------  ----------  -------------  ------------------ 
 12:58:57 
  PM            XLON       524         91.78          696498283116303 
               ---------  ----------  -------------  ------------------ 
 12:58:57 
  PM            XLON       4592        91.78          696498283116304 
               ---------  ----------  -------------  ------------------ 
 13:00:03 
  PM            XLON       3806        91.75          696498283116324 
               ---------  ----------  -------------  ------------------ 
 13:00:03 
  PM            XLON       5328        91.77          696498283116320 
               ---------  ----------  -------------  ------------------ 
 13:01:24 
  PM            XLON       278         91.74          696498283116384 
               ---------  ----------  -------------  ------------------ 
 13:01:24 
  PM            XLON       2762        91.74          696498283116385 
               ---------  ----------  -------------  ------------------ 
 13:01:24 
  PM            XLON       5602        91.74          696498283116383 
               ---------  ----------  -------------  ------------------ 
 13:02:27 
  PM            XLON       1839        91.76          696498283116532 
               ---------  ----------  -------------  ------------------ 
 13:02:37 
  PM            XLON       264         91.76          696498283116535 
               ---------  ----------  -------------  ------------------ 
 13:02:37 
  PM            XLON       7098        91.76          696498283116536 
               ---------  ----------  -------------  ------------------ 
 13:03:31 
  PM            XLON       4           91.76          696498283116584 
               ---------  ----------  -------------  ------------------ 
 13:03:31 
  PM            XLON       5971        91.76          696498283116585 
               ---------  ----------  -------------  ------------------ 
 13:03:41 
  PM            XLON       3034        91.76          696498283116622 
               ---------  ----------  -------------  ------------------ 
 13:05:27 
  PM            XLON       3023        91.73          696498283116725 
               ---------  ----------  -------------  ------------------ 
 13:05:29 
  PM            XLON       13352       91.71          696498283116729 
               ---------  ----------  -------------  ------------------ 
 13:05:53 
  PM            XLON       1648        91.68          696498283116749 
               ---------  ----------  -------------  ------------------ 
 13:05:53 
  PM            XLON       1655        91.68          696498283116750 
               ---------  ----------  -------------  ------------------ 
 13:07:12 
  PM            XLON       7112        91.63          696498283116820 
               ---------  ----------  -------------  ------------------ 
 13:07:41 
  PM            XLON       6296        91.60          696498283116833 
               ---------  ----------  -------------  ------------------ 
 13:10:15 
  PM            XLON       8939        91.56          696498283116955 
               ---------  ----------  -------------  ------------------ 
 13:10:59 
  PM            XLON       11237       91.58          696498283117034 
               ---------  ----------  -------------  ------------------ 
 13:11:51 
  PM            XLON       11239       91.59          696498283117113 
               ---------  ----------  -------------  ------------------ 
 13:12:13 
  PM            XLON       4043        91.57          696498283117124 
               ---------  ----------  -------------  ------------------ 
 13:14:11 
  PM            XLON       1194        91.54          696498283117189 
               ---------  ----------  -------------  ------------------ 
 13:14:11 
  PM            XLON       1877        91.54          696498283117188 
               ---------  ----------  -------------  ------------------ 
 13:14:28 
  PM            XLON       3152        91.52          696498283117215 
               ---------  ----------  -------------  ------------------ 
 13:14:28 
  PM            XLON       4294        91.52          696498283117213 
               ---------  ----------  -------------  ------------------ 
 13:14:28 
  PM            XLON       6906        91.52          696498283117214 
               ---------  ----------  -------------  ------------------ 
 13:15:03 
  PM            XLON       5439        91.54          696498283117282 
               ---------  ----------  -------------  ------------------ 
 13:15:32 
  PM            XLON       3657        91.52          696498283117334 
               ---------  ----------  -------------  ------------------ 
 13:16:26 
  PM            XLON       1681        91.51          696498283117424 
               ---------  ----------  -------------  ------------------ 
 13:16:26 
  PM            XLON       3166        91.51          696498283117419 
               ---------  ----------  -------------  ------------------ 
 13:17:11 
  PM            XLON       7739        91.51          696498283117495 
               ---------  ----------  -------------  ------------------ 
 13:17:24 
  PM            XLON       264         91.51          696498283117566 
               ---------  ----------  -------------  ------------------ 
 13:17:24 
  PM            XLON       3341        91.51          696498283117565 
               ---------  ----------  -------------  ------------------ 
 13:18:26 
  PM            XLON       434         91.51          696498283117652 
               ---------  ----------  -------------  ------------------ 
 13:18:26 
  PM            XLON       2711        91.51          696498283117653 
               ---------  ----------  -------------  ------------------ 
 13:18:26 
  PM            XLON       3164        91.51          696498283117654 
               ---------  ----------  -------------  ------------------ 
 13:20:17 
  PM            XLON       3647        91.51          696498283117758 
               ---------  ----------  -------------  ------------------ 
 13:20:38 
  PM            XLON       823         91.51          696498283117770 
               ---------  ----------  -------------  ------------------ 
 13:20:38 
  PM            XLON       1076        91.51          696498283117768 
               ---------  ----------  -------------  ------------------ 
 13:20:38 
  PM            XLON       1106        91.51          696498283117769 
               ---------  ----------  -------------  ------------------ 
 13:21:01 
  PM            XLON       3074        91.51          696498283117773 
               ---------  ----------  -------------  ------------------ 
 13:22:02 
  PM            XLON       6211        91.51          696498283117809 
               ---------  ----------  -------------  ------------------ 
 13:22:16 
  PM            XLON       876         91.51          696498283117893 
               ---------  ----------  -------------  ------------------ 
 13:22:16 
  PM            XLON       6459        91.51          696498283117895 
               ---------  ----------  -------------  ------------------ 
 13:22:16 
  PM            XLON       6542        91.51          696498283117894 
               ---------  ----------  -------------  ------------------ 
 13:22:23 
  PM            XLON       3703        91.49          696498283117911 
               ---------  ----------  -------------  ------------------ 
 13:23:13 
  PM            XLON       3468        91.50          696498283117942 
               ---------  ----------  -------------  ------------------ 
 13:23:13 
  PM            XLON       4072        91.50          696498283117941 
               ---------  ----------  -------------  ------------------ 
 13:23:55 
  PM            XLON       1481        91.45          696498283117971 
               ---------  ----------  -------------  ------------------ 
 13:23:55 
  PM            XLON       3647        91.45          696498283117970 
               ---------  ----------  -------------  ------------------ 
 13:24:07 
  PM            XLON       3291        91.43          696498283117992 
               ---------  ----------  -------------  ------------------ 
 13:25:33 
  PM            XLON       6975        91.41          696498283118112 
               ---------  ----------  -------------  ------------------ 
 13:25:36 
  PM            XLON       3809        91.41          696498283118115 
               ---------  ----------  -------------  ------------------ 
 13:26:14 
  PM            XLON       6500        91.38          696498283118175 
               ---------  ----------  -------------  ------------------ 
 13:26:44 
  PM            XLON       4655        91.34          696498283118214 
               ---------  ----------  -------------  ------------------ 
 13:28:27 
  PM            XLON       92          91.44          696498283118328 
               ---------  ----------  -------------  ------------------ 
 13:28:27 
  PM            XLON       14522       91.44          696498283118329 
               ---------  ----------  -------------  ------------------ 
 13:28:59 
  PM            XLON       1409        91.44          696498283118412 
               ---------  ----------  -------------  ------------------ 
 13:28:59 
  PM            XLON       1905        91.44          696498283118411 
               ---------  ----------  -------------  ------------------ 
 13:28:59 
  PM            XLON       7179        91.45          696498283118401 
               ---------  ----------  -------------  ------------------ 
 13:31:05 
  PM            XLON       883         91.42          696498283118633 
               ---------  ----------  -------------  ------------------ 
 13:31:12 
  PM            XLON       126         91.44          696498283118646 
               ---------  ----------  -------------  ------------------ 
 13:31:17 
  PM            XLON       618         91.46          696498283118660 
               ---------  ----------  -------------  ------------------ 
 13:31:17 
  PM            XLON       3368        91.46          696498283118659 
               ---------  ----------  -------------  ------------------ 
 13:31:17 
  PM            XLON       5126        91.46          696498283118658 
               ---------  ----------  -------------  ------------------ 
 13:31:17 
  PM            XLON       5407        91.47          696498283118654 
               ---------  ----------  -------------  ------------------ 
 13:32:27 
  PM            XLON       840         91.47          696498283118772 
               ---------  ----------  -------------  ------------------ 
 13:32:27 
  PM            XLON       3794        91.47          696498283118773 
               ---------  ----------  -------------  ------------------ 
 13:32:34 
  PM            XLON       5195        91.46          696498283118781 
               ---------  ----------  -------------  ------------------ 
 13:32:40 
  PM            XLON       843         91.45          696498283118790 
               ---------  ----------  -------------  ------------------ 
 13:32:40 
  PM            XLON       2175        91.45          696498283118789 
               ---------  ----------  -------------  ------------------ 
 13:32:40 
  PM            XLON       3035        91.45          696498283118791 
               ---------  ----------  -------------  ------------------ 
 13:34:28 
  PM            XLON       13825       91.46          696498283119039 
               ---------  ----------  -------------  ------------------ 
 13:34:30 
  PM            XLON       1041        91.46          696498283119040 
               ---------  ----------  -------------  ------------------ 
 13:34:30 
  PM            XLON       2837        91.46          696498283119041 
               ---------  ----------  -------------  ------------------ 
 13:35:27 
  PM            XLON       3727        91.44          696498283119188 
               ---------  ----------  -------------  ------------------ 
 13:36:10 
  PM            XLON       3723        91.44          696498283119324 
               ---------  ----------  -------------  ------------------ 
 13:37:12 
  PM            XLON       29          91.47          696498283119400 
               ---------  ----------  -------------  ------------------ 
 13:37:12 
  PM            XLON       175         91.47          696498283119401 
               ---------  ----------  -------------  ------------------ 
 13:37:12 
  PM            XLON       5907        91.47          696498283119403 
               ---------  ----------  -------------  ------------------ 
 13:37:12 
  PM            XLON       7339        91.47          696498283119402 
               ---------  ----------  -------------  ------------------ 
 13:37:13 
  PM            XLON       1066        91.47          696498283119404 
               ---------  ----------  -------------  ------------------ 
 13:38:05 
  PM            XLON       1776        91.46          696498283119434 
               ---------  ----------  -------------  ------------------ 
 13:38:05 
  PM            XLON       4628        91.46          696498283119435 
               ---------  ----------  -------------  ------------------ 
 13:38:07 
  PM            XLON       8769        91.44          696498283119439 
               ---------  ----------  -------------  ------------------ 
 13:38:44 
  PM            XLON       3044        91.43          696498283119511 
               ---------  ----------  -------------  ------------------ 
 13:39:56 
  PM            XLON       614         91.41          696498283119597 
               ---------  ----------  -------------  ------------------ 
 13:39:56 
  PM            XLON       2287        91.41          696498283119595 
               ---------  ----------  -------------  ------------------ 
 13:39:56 
  PM            XLON       4200        91.41          696498283119596 
               ---------  ----------  -------------  ------------------ 
 13:40:19 
  PM            XLON       100         91.41          696498283119628 
               ---------  ----------  -------------  ------------------ 
 13:40:19 
  PM            XLON       920         91.41          696498283119626 
               ---------  ----------  -------------  ------------------ 
 13:40:19 
  PM            XLON       3675        91.41          696498283119627 
               ---------  ----------  -------------  ------------------ 
 13:41:36 
  PM            XLON       1950        91.41          696498283119719 
               ---------  ----------  -------------  ------------------ 
 13:42:02 
  PM            XLON       3256        91.43          696498283119767 
               ---------  ----------  -------------  ------------------ 
 13:42:20 
  PM            XLON       3100        91.43          696498283119786 
               ---------  ----------  -------------  ------------------ 
 13:45:45 
  PM            XLON       2189        91.46          696498283120040 
               ---------  ----------  -------------  ------------------ 
 13:45:45 
  PM            XLON       1820        91.47          696498283120041 
               ---------  ----------  -------------  ------------------ 
 13:45:45 
  PM            XLON       2196        91.47          696498283120042 
               ---------  ----------  -------------  ------------------ 
 13:45:45 
  PM            XLON       3647        91.47          696498283120043 
               ---------  ----------  -------------  ------------------ 
 13:45:45 
  PM            XLON       3647        91.47          696498283120044 
               ---------  ----------  -------------  ------------------ 
 13:46:55 
  PM            XLON       2595        91.46          696498283120099 
               ---------  ----------  -------------  ------------------ 
 13:46:55 
  PM            XLON       2665        91.47          696498283120100 
               ---------  ----------  -------------  ------------------ 
 13:46:55 
  PM            XLON       3153        91.47          696498283120095 
               ---------  ----------  -------------  ------------------ 
 13:46:55 
  PM            XLON       7774        91.47          696498283120094 
               ---------  ----------  -------------  ------------------ 
 13:46:55 
  PM            XLON       8515        91.47          696498283120101 
               ---------  ----------  -------------  ------------------ 
 13:46:56 
  PM            XLON       81          91.47          696498283120102 
               ---------  ----------  -------------  ------------------ 
 13:46:57 
  PM            XLON       2095        91.47          696498283120103 
               ---------  ----------  -------------  ------------------ 
 13:47:02 
  PM            XLON       3400        91.46          696498283120105 
               ---------  ----------  -------------  ------------------ 
 13:47:03 
  PM            XLON       3100        91.43          696498283120112 
               ---------  ----------  -------------  ------------------ 
 13:47:03 
  PM            XLON       3647        91.44          696498283120113 
               ---------  ----------  -------------  ------------------ 
 13:47:03 
  PM            XLON       2362        91.45          696498283120114 
               ---------  ----------  -------------  ------------------ 
 13:47:29 
  PM            XLON       17          91.41          696498283120150 
               ---------  ----------  -------------  ------------------ 
 13:47:29 
  PM            XLON       2477        91.41          696498283120149 
               ---------  ----------  -------------  ------------------ 
 13:47:29 
  PM            XLON       4335        91.41          696498283120151 
               ---------  ----------  -------------  ------------------ 
 13:48:55 
  PM            XLON       115         91.44          696498283120216 
               ---------  ----------  -------------  ------------------ 
 13:49:14 
  PM            XLON       3005        91.44          696498283120231 
               ---------  ----------  -------------  ------------------ 
 13:49:14 
  PM            XLON       3703        91.44          696498283120230 
               ---------  ----------  -------------  ------------------ 
 13:49:15 
  PM            XLON       144         91.44          696498283120234 
               ---------  ----------  -------------  ------------------ 
 13:49:15 
  PM            XLON       2115        91.44          696498283120232 
               ---------  ----------  -------------  ------------------ 
 13:49:15 
  PM            XLON       11446       91.44          696498283120233 
               ---------  ----------  -------------  ------------------ 
 13:50:30 
  PM            XLON       354         91.42          696498283120343 
               ---------  ----------  -------------  ------------------ 
 13:51:28 
  PM            XLON       1876        91.42          696498283120456 
               ---------  ----------  -------------  ------------------ 
 13:51:28 
  PM            XLON       2013        91.42          696498283120457 
               ---------  ----------  -------------  ------------------ 
 13:52:05 
  PM            XLON       718         91.41          696498283120517 
               ---------  ----------  -------------  ------------------ 
 13:52:05 
  PM            XLON       3547        91.41          696498283120515 
               ---------  ----------  -------------  ------------------ 
 13:52:05 
  PM            XLON       9500        91.41          696498283120516 
               ---------  ----------  -------------  ------------------ 
 13:53:05 
  PM            XLON       840         91.43          696498283120571 
               ---------  ----------  -------------  ------------------ 
 13:53:05 
  PM            XLON       1007        91.43          696498283120570 
               ---------  ----------  -------------  ------------------ 
 13:53:05 
  PM            XLON       7689        91.43          696498283120572 
               ---------  ----------  -------------  ------------------ 
 13:53:30 
  PM            XLON       3465        91.43          696498283120608 
               ---------  ----------  -------------  ------------------ 
 13:53:46 
  PM            XLON       3067        91.43          696498283120628 
               ---------  ----------  -------------  ------------------ 
 13:53:58 
  PM            XLON       1694        91.42          696498283120644 
               ---------  ----------  -------------  ------------------ 
 13:53:58 
  PM            XLON       3066        91.42          696498283120643 
               ---------  ----------  -------------  ------------------ 
 13:53:58 
  PM            XLON       10672       91.42          696498283120645 
               ---------  ----------  -------------  ------------------ 
 13:55:13 
  PM            XLON       1931        91.46          696498283120733 
               ---------  ----------  -------------  ------------------ 
 13:55:13 
  PM            XLON       4418        91.46          696498283120734 
               ---------  ----------  -------------  ------------------ 
 13:55:36 
  PM            XLON       4948        91.45          696498283120803 
               ---------  ----------  -------------  ------------------ 
 13:56:28 
  PM            XLON       1909        91.44          696498283120876 
               ---------  ----------  -------------  ------------------ 
 13:57:25 
  PM            XLON       1805        91.45          696498283120955 
               ---------  ----------  -------------  ------------------ 
 13:57:25 
  PM            XLON       2665        91.45          696498283120954 
               ---------  ----------  -------------  ------------------ 
 13:57:25 
  PM            XLON       655         91.46          696498283120957 
               ---------  ----------  -------------  ------------------ 
 13:57:25 
  PM            XLON       1235        91.46          696498283120950 
               ---------  ----------  -------------  ------------------ 
 13:57:25 
  PM            XLON       3647        91.46          696498283120956 
               ---------  ----------  -------------  ------------------ 
 13:57:25 
  PM            XLON       13586       91.46          696498283120949 
               ---------  ----------  -------------  ------------------ 
 13:58:38 
  PM            XLON       708         91.41          696498283121055 
               ---------  ----------  -------------  ------------------ 
 13:58:38 
  PM            XLON       5545        91.41          696498283121048 
               ---------  ----------  -------------  ------------------ 
 13:58:38 
  PM            XLON       8902        91.41          696498283121056 
               ---------  ----------  -------------  ------------------ 
 14:00:22 
  PM            XLON       8659        91.38          696498283121185 
               ---------  ----------  -------------  ------------------ 
 14:01:57 
  PM            XLON       976         91.39          696498283121331 
               ---------  ----------  -------------  ------------------ 
 14:01:57 
  PM            XLON       2257        91.39          696498283121330 
               ---------  ----------  -------------  ------------------ 
 14:03:27 
  PM            XLON       3458        91.44          696498283121450 
               ---------  ----------  -------------  ------------------ 
 14:03:27 
  PM            XLON       10413       91.44          696498283121449 
               ---------  ----------  -------------  ------------------ 
 14:03:39 
  PM            XLON       2222        91.44          696498283121457 
               ---------  ----------  -------------  ------------------ 
 14:04:09 
  PM            XLON       5962        91.44          696498283121501 
               ---------  ----------  -------------  ------------------ 
 14:04:10 
  PM            XLON       371         91.42          696498283121527 
               ---------  ----------  -------------  ------------------ 
 14:04:10 
  PM            XLON       2102        91.42          696498283121521 
               ---------  ----------  -------------  ------------------ 
 14:04:10 
  PM            XLON       2405        91.42          696498283121520 
               ---------  ----------  -------------  ------------------ 
 14:04:10 
  PM            XLON       44          91.43          696498283121524 
               ---------  ----------  -------------  ------------------ 
 14:04:10 
  PM            XLON       300         91.43          696498283121522 
               ---------  ----------  -------------  ------------------ 
 14:04:10 
  PM            XLON       1673        91.43          696498283121523 
               ---------  ----------  -------------  ------------------ 
 14:04:52 
  PM            XLON       1835        91.53          696498283121628 
               ---------  ----------  -------------  ------------------ 
 14:04:52 
  PM            XLON       2102        91.53          696498283121629 
               ---------  ----------  -------------  ------------------ 
 14:04:52 
  PM            XLON       2156        91.53          696498283121627 
               ---------  ----------  -------------  ------------------ 
 14:04:52 
  PM            XLON       347         91.54          696498283121630 
               ---------  ----------  -------------  ------------------ 
 14:04:52 
  PM            XLON       4395        91.54          696498283121622 
               ---------  ----------  -------------  ------------------ 
 14:05:00 
  PM            XLON       22          91.53          696498283121647 
               ---------  ----------  -------------  ------------------ 
 14:05:00 
  PM            XLON       3082        91.53          696498283121646 
               ---------  ----------  -------------  ------------------ 
 14:05:04 
  PM            XLON       39          91.52          696498283121662 
               ---------  ----------  -------------  ------------------ 
 14:05:04 
  PM            XLON       44          91.52          696498283121661 
               ---------  ----------  -------------  ------------------ 
 14:05:04 
  PM            XLON       6629        91.52          696498283121663 
               ---------  ----------  -------------  ------------------ 
 14:05:04 
  PM            XLON       7982        91.52          696498283121660 
               ---------  ----------  -------------  ------------------ 
 14:05:28 
  PM            XLON       3203        91.51          696498283121709 
               ---------  ----------  -------------  ------------------ 
 14:05:31 
  PM            XLON       5404        91.47          696498283121721 
               ---------  ----------  -------------  ------------------ 
 14:07:54 
  PM            XLON       1921        91.41          696498283121922 
               ---------  ----------  -------------  ------------------ 
 14:07:54 
  PM            XLON       2328        91.41          696498283121923 
               ---------  ----------  -------------  ------------------ 
 14:07:54 
  PM            XLON       13999       91.41          696498283121916 
               ---------  ----------  -------------  ------------------ 
 14:09:03 
  PM            XLON       3647        91.40          696498283122004 
               ---------  ----------  -------------  ------------------ 
 14:09:03 
  PM            XLON       3647        91.40          696498283122005 
               ---------  ----------  -------------  ------------------ 
 14:09:03 
  PM            XLON       19          91.41          696498283122007 
               ---------  ----------  -------------  ------------------ 
 14:09:03 
  PM            XLON       3099        91.41          696498283121995 
               ---------  ----------  -------------  ------------------ 
 14:09:03 
  PM            XLON       3647        91.41          696498283122006 
               ---------  ----------  -------------  ------------------ 
 14:09:25 
  PM            XLON       702         91.39          696498283122036 
               ---------  ----------  -------------  ------------------ 
 14:09:25 
  PM            XLON       2709        91.39          696498283122035 
               ---------  ----------  -------------  ------------------ 
 14:10:48 
  PM            XLON       1787        91.38          696498283122127 
               ---------  ----------  -------------  ------------------ 
 14:10:48 
  PM            XLON       3106        91.38          696498283122124 
               ---------  ----------  -------------  ------------------ 
 14:10:48 
  PM            XLON       3900        91.38          696498283122128 
               ---------  ----------  -------------  ------------------ 
 14:10:48 
  PM            XLON       7890        91.38          696498283122129 
               ---------  ----------  -------------  ------------------ 
 14:11:13 
  PM            XLON       4971        91.37          696498283122204 
               ---------  ----------  -------------  ------------------ 
 14:13:03 
  PM            XLON       1042        91.36          696498283122543 
               ---------  ----------  -------------  ------------------ 
 14:13:03 
  PM            XLON       2222        91.36          696498283122544 
               ---------  ----------  -------------  ------------------ 
 14:13:03 
  PM            XLON       3647        91.36          696498283122541 
               ---------  ----------  -------------  ------------------ 
 14:13:03 
  PM            XLON       3647        91.36          696498283122542 
               ---------  ----------  -------------  ------------------ 
 14:13:22 
  PM            XLON       3059        91.34          696498283122563 
               ---------  ----------  -------------  ------------------ 
 14:13:22 
  PM            XLON       11313       91.34          696498283122562 
               ---------  ----------  -------------  ------------------ 
 14:14:13 
  PM            XLON       1296        91.32          696498283122632 
               ---------  ----------  -------------  ------------------ 
 14:14:14 
  PM            XLON       250         91.32          696498283122634 
               ---------  ----------  -------------  ------------------ 
 14:14:14 
  PM            XLON       1968        91.32          696498283122633 
               ---------  ----------  -------------  ------------------ 
 14:16:03 
  PM            XLON       832         91.40          696498283122737 
               ---------  ----------  -------------  ------------------ 
 14:16:03 
  PM            XLON       2498        91.40          696498283122736 
               ---------  ----------  -------------  ------------------ 
 14:16:45 
  PM            XLON       11522       91.44          696498283122786 
               ---------  ----------  -------------  ------------------ 
 14:17:27 
  PM            XLON       2167        91.45          696498283122837 
               ---------  ----------  -------------  ------------------ 
 14:18:34 
  PM            XLON       2548        91.44          696498283122897 
               ---------  ----------  -------------  ------------------ 
 14:18:34 
  PM            XLON       4656        91.44          696498283122896 
               ---------  ----------  -------------  ------------------ 
 14:18:41 
  PM            XLON       1648        91.46          696498283122916 
               ---------  ----------  -------------  ------------------ 
 14:18:53 
  PM            XLON       149         91.46          696498283122937 
               ---------  ----------  -------------  ------------------ 
 14:18:53 
  PM            XLON       5172        91.46          696498283122935 
               ---------  ----------  -------------  ------------------ 
 14:18:53 
  PM            XLON       6159        91.46          696498283122936 
               ---------  ----------  -------------  ------------------ 
 14:19:40 
  PM            XLON       3858        91.51          696498283123005 
               ---------  ----------  -------------  ------------------ 
 14:19:49 
  PM            XLON       3065        91.51          696498283123010 
               ---------  ----------  -------------  ------------------ 
 14:20:07 
  PM            XLON       3088        91.50          696498283123038 
               ---------  ----------  -------------  ------------------ 
 14:20:09 
  PM            XLON       1069        91.49          696498283123041 
               ---------  ----------  -------------  ------------------ 
 14:20:18 
  PM            XLON       2387        91.49          696498283123061 
               ---------  ----------  -------------  ------------------ 
 14:20:18 
  PM            XLON       3593        91.49          696498283123062 
               ---------  ----------  -------------  ------------------ 
 14:20:37 
  PM            XLON       1798        91.49          696498283123072 
               ---------  ----------  -------------  ------------------ 
 14:20:37 
  PM            XLON       2206        91.49          696498283123071 
               ---------  ----------  -------------  ------------------ 
 14:20:37 
  PM            XLON       7006        91.49          696498283123069 
               ---------  ----------  -------------  ------------------ 
 14:21:04 
  PM            XLON       3112        91.48          696498283123076 
               ---------  ----------  -------------  ------------------ 
 14:21:28 
  PM            XLON       2           91.50          696498283123133 
               ---------  ----------  -------------  ------------------ 
 14:21:34 
  PM            XLON       5883        91.50          696498283123135 
               ---------  ----------  -------------  ------------------ 
 14:23:50 
  PM            XLON       377         91.56          696498283123304 
               ---------  ----------  -------------  ------------------ 
 14:23:50 
  PM            XLON       594         91.56          696498283123306 
               ---------  ----------  -------------  ------------------ 
 14:23:50 
  PM            XLON       2395        91.56          696498283123305 
               ---------  ----------  -------------  ------------------ 
 14:24:57 
  PM            XLON       2           91.57          696498283123368 
               ---------  ----------  -------------  ------------------ 
 14:24:57 
  PM            XLON       2076        91.57          696498283123377 
               ---------  ----------  -------------  ------------------ 
 14:24:57 
  PM            XLON       3647        91.57          696498283123375 
               ---------  ----------  -------------  ------------------ 
 14:24:57 
  PM            XLON       3647        91.57          696498283123376 
               ---------  ----------  -------------  ------------------ 
 14:24:57 
  PM            XLON       14495       91.57          696498283123369 
               ---------  ----------  -------------  ------------------ 
 14:25:20 
  PM            XLON       13166       91.55          696498283123415 
               ---------  ----------  -------------  ------------------ 
 14:26:03 
  PM            XLON       3151        91.60          696498283123491 
               ---------  ----------  -------------  ------------------ 
 14:26:03 
  PM            XLON       1331        91.61          696498283123494 
               ---------  ----------  -------------  ------------------ 
 14:26:03 
  PM            XLON       1923        91.61          696498283123493 
               ---------  ----------  -------------  ------------------ 
 14:26:03 
  PM            XLON       3647        91.61          696498283123492 
               ---------  ----------  -------------  ------------------ 
 14:26:44 
  PM            XLON       4058        91.64          696498283123572 
               ---------  ----------  -------------  ------------------ 
 14:26:44 
  PM            XLON       1674        91.65          696498283123577 
               ---------  ----------  -------------  ------------------ 
 14:26:44 
  PM            XLON       3647        91.65          696498283123576 
               ---------  ----------  -------------  ------------------ 
 14:26:51 
  PM            XLON       3241        91.65          696498283123580 
               ---------  ----------  -------------  ------------------ 
 14:27:03 
  PM            XLON       505         91.65          696498283123598 
               ---------  ----------  -------------  ------------------ 
 14:27:03 
  PM            XLON       2657        91.65          696498283123599 
               ---------  ----------  -------------  ------------------ 
 14:27:15 
  PM            XLON       808         91.63          696498283123647 
               ---------  ----------  -------------  ------------------ 
 14:27:15 
  PM            XLON       924         91.63          696498283123648 
               ---------  ----------  -------------  ------------------ 
 14:27:15 
  PM            XLON       1307        91.63          696498283123635 
               ---------  ----------  -------------  ------------------ 
 14:27:15 
  PM            XLON       3867        91.63          696498283123636 
               ---------  ----------  -------------  ------------------ 
 14:27:15 
  PM            XLON       5078        91.63          696498283123649 
               ---------  ----------  -------------  ------------------ 
 14:27:15 
  PM            XLON       99          91.65          696498283123631 
               ---------  ----------  -------------  ------------------ 
 14:27:15 
  PM            XLON       3064        91.65          696498283123632 
               ---------  ----------  -------------  ------------------ 
 14:27:26 
  PM            XLON       3521        91.61          696498283123661 
               ---------  ----------  -------------  ------------------ 
 14:27:26 
  PM            XLON       3122        91.62          696498283123656 
               ---------  ----------  -------------  ------------------ 
 14:30:00 
  PM            XLON       1395        91.55          696498283123963 
               ---------  ----------  -------------  ------------------ 
 14:30:00 
  PM            XLON       1777        91.55          696498283123961 
               ---------  ----------  -------------  ------------------ 
 14:30:00 
  PM            XLON       3647        91.55          696498283123960 
               ---------  ----------  -------------  ------------------ 
 14:30:00 
  PM            XLON       4048        91.55          696498283123962 
               ---------  ----------  -------------  ------------------ 
 14:30:02 
  PM            XLON       3718        91.54          696498283124089 
               ---------  ----------  -------------  ------------------ 
 14:30:19 
  PM            XLON       7094        91.53          696498283124219 
               ---------  ----------  -------------  ------------------ 
 14:30:19 
  PM            XLON       7663        91.53          696498283124218 
               ---------  ----------  -------------  ------------------ 
 14:30:19 
  PM            XLON       2526        91.54          696498283124221 
               ---------  ----------  -------------  ------------------ 
 14:30:22 
  PM            XLON       1684        91.49          696498283124330 
               ---------  ----------  -------------  ------------------ 
 14:30:22 
  PM            XLON       1448        91.50          696498283124341 
               ---------  ----------  -------------  ------------------ 
 14:30:22 
  PM            XLON       1713        91.50          696498283124339 
               ---------  ----------  -------------  ------------------ 
 14:30:22 
  PM            XLON       1814        91.50          696498283124331 
               ---------  ----------  -------------  ------------------ 
 14:30:22 
  PM            XLON       3647        91.50          696498283124332 
               ---------  ----------  -------------  ------------------ 
 14:30:22 
  PM            XLON       3647        91.50          696498283124333 
               ---------  ----------  -------------  ------------------ 
 14:30:22 
  PM            XLON       3647        91.50          696498283124340 
               ---------  ----------  -------------  ------------------ 
 14:30:22 
  PM            XLON       413         91.51          696498283124335 
               ---------  ----------  -------------  ------------------ 
 14:30:22 
  PM            XLON       3647        91.51          696498283124334 
               ---------  ----------  -------------  ------------------ 
 14:30:22 
  PM            XLON       9705        91.53          696498283124294 
               ---------  ----------  -------------  ------------------ 
 14:30:27 
  PM            XLON       3493        91.48          696498283124371 
               ---------  ----------  -------------  ------------------ 
 14:30:39 
  PM            XLON       166         91.48          696498283124409 
               ---------  ----------  -------------  ------------------ 
 14:30:39 
  PM            XLON       1437        91.48          696498283124412 
               ---------  ----------  -------------  ------------------ 
 14:30:39 
  PM            XLON       3288        91.48          696498283124410 
               ---------  ----------  -------------  ------------------ 
 14:30:39 
  PM            XLON       7330        91.48          696498283124413 
               ---------  ----------  -------------  ------------------ 
 14:31:01 
  PM            XLON       1864        91.43          696498283124532 
               ---------  ----------  -------------  ------------------ 
 14:31:01 
  PM            XLON       1771        91.44          696498283124533 
               ---------  ----------  -------------  ------------------ 
 14:31:01 
  PM            XLON       2102        91.44          696498283124536 
               ---------  ----------  -------------  ------------------ 
 14:31:01 
  PM            XLON       2533        91.44          696498283124534 
               ---------  ----------  -------------  ------------------ 
 14:31:01 
  PM            XLON       3647        91.44          696498283124535 
               ---------  ----------  -------------  ------------------ 
 14:31:01 
  PM            XLON       1879        91.45          696498283124537 
               ---------  ----------  -------------  ------------------ 
 14:31:01 
  PM            XLON       1460        91.46          696498283124547 
               ---------  ----------  -------------  ------------------ 
 14:31:01 
  PM            XLON       2571        91.46          696498283124546 
               ---------  ----------  -------------  ------------------ 
 14:31:01 
  PM            XLON       4642        91.48          696498283124483 
               ---------  ----------  -------------  ------------------ 
 14:31:08 
  PM            XLON       3472        91.49          696498283124591 
               ---------  ----------  -------------  ------------------ 
 14:31:14 
  PM            XLON       1669        91.46          696498283124678 
               ---------  ----------  -------------  ------------------ 
 14:31:20 
  PM            XLON       3299        91.45          696498283124713 
               ---------  ----------  -------------  ------------------ 
 14:31:20 
  PM            XLON       10583       91.45          696498283124711 
               ---------  ----------  -------------  ------------------ 
 14:31:35 
  PM            XLON       1697        91.42          696498283124781 
               ---------  ----------  -------------  ------------------ 
 14:31:35 
  PM            XLON       3304        91.42          696498283124783 
               ---------  ----------  -------------  ------------------ 
 14:31:35 
  PM            XLON       3647        91.42          696498283124782 
               ---------  ----------  -------------  ------------------ 
 14:31:35 
  PM            XLON       4733        91.42          696498283124784 
               ---------  ----------  -------------  ------------------ 
 14:31:40 
  PM            XLON       1741        91.40          696498283124798 
               ---------  ----------  -------------  ------------------ 
 14:31:40 
  PM            XLON       1992        91.40          696498283124799 
               ---------  ----------  -------------  ------------------ 
 14:31:40 
  PM            XLON       3322        91.41          696498283124796 
               ---------  ----------  -------------  ------------------ 
 14:31:46 
  PM            XLON       4028        91.39          696498283124837 
               ---------  ----------  -------------  ------------------ 
 14:32:01 
  PM            XLON       1086        91.42          696498283124907 
               ---------  ----------  -------------  ------------------ 
 14:32:01 
  PM            XLON       3647        91.42          696498283124906 
               ---------  ----------  -------------  ------------------ 
 14:32:04 
  PM            XLON       2037        91.40          696498283124949 
               ---------  ----------  -------------  ------------------ 
 14:32:04 
  PM            XLON       3392        91.40          696498283124950 
               ---------  ----------  -------------  ------------------ 
 14:32:04 
  PM            XLON       7682        91.40          696498283124951 
               ---------  ----------  -------------  ------------------ 
 14:32:17 
  PM            XLON       1923        91.37          696498283125008 
               ---------  ----------  -------------  ------------------ 
 14:32:17 
  PM            XLON       3200        91.37          696498283125007 
               ---------  ----------  -------------  ------------------ 
 14:32:17 
  PM            XLON       1674        91.38          696498283125009 
               ---------  ----------  -------------  ------------------ 
 14:32:17 
  PM            XLON       2354        91.38          696498283125010 
               ---------  ----------  -------------  ------------------ 
 14:32:17 
  PM            XLON       748         91.39          696498283125003 
               ---------  ----------  -------------  ------------------ 
 14:32:17 
  PM            XLON       2864        91.39          696498283125002 
               ---------  ----------  -------------  ------------------ 
 14:32:28 
  PM            XLON       1654        91.32          696498283125081 
               ---------  ----------  -------------  ------------------ 
 14:32:28 
  PM            XLON       1656        91.32          696498283125083 
               ---------  ----------  -------------  ------------------ 
 14:32:28 
  PM            XLON       3647        91.32          696498283125082 
               ---------  ----------  -------------  ------------------ 
 14:32:28 
  PM            XLON       5999        91.33          696498283125073 
               ---------  ----------  -------------  ------------------ 
 14:32:37 
  PM            XLON       3861        91.30          696498283125118 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       132         91.29          696498283125199 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       1846        91.29          696498283125198 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       2665        91.29          696498283125196 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       3647        91.29          696498283125197 
               ---------  ----------  -------------  ------------------ 
 14:32:50 
  PM            XLON       5613        91.29          696498283125192 
               ---------  ----------  -------------  ------------------ 
 14:32:55 
  PM            XLON       3190        91.28          696498283125227 
               ---------  ----------  -------------  ------------------ 
 14:32:55 
  PM            XLON       4534        91.28          696498283125224 
               ---------  ----------  -------------  ------------------ 
 14:33:08 
  PM            XLON       2217        91.25          696498283125298 
               ---------  ----------  -------------  ------------------ 
 14:33:08 
  PM            XLON       4200        91.25          696498283125299 
               ---------  ----------  -------------  ------------------ 
 14:33:08 
  PM            XLON       4443        91.25          696498283125300 
               ---------  ----------  -------------  ------------------ 
 14:33:30 
  PM            XLON       1392        91.34          696498283125418 
               ---------  ----------  -------------  ------------------ 
 14:33:30 
  PM            XLON       1925        91.34          696498283125419 
               ---------  ----------  -------------  ------------------ 
 14:34:06 
  PM            XLON       1323        91.38          696498283125499 
               ---------  ----------  -------------  ------------------ 
 14:34:06 
  PM            XLON       2102        91.38          696498283125498 
               ---------  ----------  -------------  ------------------ 
 14:34:06 
  PM            XLON       3647        91.38          696498283125496 
               ---------  ----------  -------------  ------------------ 
 14:34:06 
  PM            XLON       3647        91.38          696498283125497 
               ---------  ----------  -------------  ------------------ 
 14:34:07 
  PM            XLON       205         91.38          696498283125501 
               ---------  ----------  -------------  ------------------ 
 14:34:07 
  PM            XLON       3647        91.38          696498283125502 
               ---------  ----------  -------------  ------------------ 
 14:34:07 
  PM            XLON       3647        91.38          696498283125503 
               ---------  ----------  -------------  ------------------ 
 14:34:07 
  PM            XLON       3700        91.38          696498283125504 
               ---------  ----------  -------------  ------------------ 
 14:34:08 
  PM            XLON       5           91.38          696498283125510 
               ---------  ----------  -------------  ------------------ 
 14:34:08 
  PM            XLON       2102        91.38          696498283125513 
               ---------  ----------  -------------  ------------------ 
 14:34:08 
  PM            XLON       3647        91.38          696498283125511 
               ---------  ----------  -------------  ------------------ 
 14:34:08 
  PM            XLON       3647        91.38          696498283125512 
               ---------  ----------  -------------  ------------------ 
 14:34:09 
  PM            XLON       49          91.38          696498283125517 
               ---------  ----------  -------------  ------------------ 
 14:34:09 
  PM            XLON       1400        91.38          696498283125518 
               ---------  ----------  -------------  ------------------ 
 14:34:09 
  PM            XLON       2102        91.38          696498283125519 
               ---------  ----------  -------------  ------------------ 
 14:34:09 
  PM            XLON       3647        91.38          696498283125520 
               ---------  ----------  -------------  ------------------ 
 14:34:09 
  PM            XLON       3647        91.38          696498283125521 
               ---------  ----------  -------------  ------------------ 
 14:34:25 
  PM            XLON       6496        91.40          696498283125597 
               ---------  ----------  -------------  ------------------ 
 14:34:25 
  PM            XLON       7877        91.40          696498283125596 
               ---------  ----------  -------------  ------------------ 
 14:34:30 
  PM            XLON       1798        91.41          696498283125630 
               ---------  ----------  -------------  ------------------ 
 14:34:30 
  PM            XLON       3647        91.41          696498283125629 
               ---------  ----------  -------------  ------------------ 
 14:34:31 
  PM            XLON       2896        91.41          696498283125632 
               ---------  ----------  -------------  ------------------ 
 14:34:34 
  PM            XLON       170         91.40          696498283125649 
               ---------  ----------  -------------  ------------------ 
 14:34:34 
  PM            XLON       3647        91.40          696498283125647 
               ---------  ----------  -------------  ------------------ 
 14:34:34 
  PM            XLON       3664        91.40          696498283125648 
               ---------  ----------  -------------  ------------------ 
 14:34:34 
  PM            XLON       9620        91.40          696498283125643 
               ---------  ----------  -------------  ------------------ 
 14:34:37 
  PM            XLON       3626        91.38          696498283125660 
               ---------  ----------  -------------  ------------------ 
 14:34:41 
  PM            XLON       1           91.36          696498283125712 
               ---------  ----------  -------------  ------------------ 
 14:34:41 
  PM            XLON       4006        91.36          696498283125711 
               ---------  ----------  -------------  ------------------ 
 14:35:01 
  PM            XLON       14477       91.35          696498283125766 
               ---------  ----------  -------------  ------------------ 
 14:35:17 
  PM            XLON       1648        91.35          696498283125847 
               ---------  ----------  -------------  ------------------ 
 14:35:19 
  PM            XLON       4803        91.34          696498283125855 
               ---------  ----------  -------------  ------------------ 
 14:35:26 
  PM            XLON       2176        91.34          696498283125882 
               ---------  ----------  -------------  ------------------ 
 14:35:27 
  PM            XLON       4332        91.33          696498283125883 
               ---------  ----------  -------------  ------------------ 
 14:35:29 
  PM            XLON       3104        91.33          696498283125889 
               ---------  ----------  -------------  ------------------ 
 14:35:30 
  PM            XLON       1383        91.33          696498283125903 
               ---------  ----------  -------------  ------------------ 
 14:35:30 
  PM            XLON       1690        91.33          696498283125902 
               ---------  ----------  -------------  ------------------ 
 14:35:30 
  PM            XLON       3087        91.33          696498283125901 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       1753        91.38          696498283125990 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       3585        91.38          696498283125992 
               ---------  ----------  -------------  ------------------ 
 14:35:59 
  PM            XLON       3647        91.38          696498283125991 
               ---------  ----------  -------------  ------------------ 
 14:36:10 
  PM            XLON       900         91.37          696498283126024 
               ---------  ----------  -------------  ------------------ 
 14:36:10 
  PM            XLON       2754        91.37          696498283126022 
               ---------  ----------  -------------  ------------------ 
 14:36:10 
  PM            XLON       8511        91.37          696498283126023 
               ---------  ----------  -------------  ------------------ 
 14:36:23 
  PM            XLON       2212        91.42          696498283126070 
               ---------  ----------  -------------  ------------------ 
 14:36:33 
  PM            XLON       1855        91.44          696498283126164 
               ---------  ----------  -------------  ------------------ 
 14:36:33 
  PM            XLON       3647        91.44          696498283126162 
               ---------  ----------  -------------  ------------------ 
 14:36:33 
  PM            XLON       3647        91.44          696498283126163 
               ---------  ----------  -------------  ------------------ 
 14:36:35 
  PM            XLON       924         91.44          696498283126177 
               ---------  ----------  -------------  ------------------ 
 14:36:35 
  PM            XLON       2508        91.44          696498283126176 
               ---------  ----------  -------------  ------------------ 
 14:36:38 
  PM            XLON       1473        91.44          696498283126186 
               ---------  ----------  -------------  ------------------ 
 14:36:38 
  PM            XLON       2129        91.44          696498283126185 
               ---------  ----------  -------------  ------------------ 
 14:36:45 
  PM            XLON       4200        91.42          696498283126198 
               ---------  ----------  -------------  ------------------ 
 14:36:45 
  PM            XLON       4277        91.42          696498283126199 
               ---------  ----------  -------------  ------------------ 
 14:36:45 
  PM            XLON       4288        91.42          696498283126197 
               ---------  ----------  -------------  ------------------ 
 14:37:04 
  PM            XLON       1654        91.43          696498283126249 
               ---------  ----------  -------------  ------------------ 
 14:37:09 
  PM            XLON       5075        91.43          696498283126269 
               ---------  ----------  -------------  ------------------ 
 14:37:11 
  PM            XLON       2002        91.43          696498283126272 
               ---------  ----------  -------------  ------------------ 
 14:37:12 
  PM            XLON       630         91.43          696498283126275 
               ---------  ----------  -------------  ------------------ 
 14:37:14 
  PM            XLON       525         91.43          696498283126284 
               ---------  ----------  -------------  ------------------ 
 14:38:01 
  PM            XLON       4307        91.48          696498283126469 
               ---------  ----------  -------------  ------------------ 
 14:38:01 
  PM            XLON       7374        91.48          696498283126462 
               ---------  ----------  -------------  ------------------ 
 14:38:03 
  PM            XLON       265         91.47          696498283126475 
               ---------  ----------  -------------  ------------------ 
 14:38:03 
  PM            XLON       1834        91.47          696498283126474 
               ---------  ----------  -------------  ------------------ 
 14:38:03 
  PM            XLON       3647        91.47          696498283126472 
               ---------  ----------  -------------  ------------------ 
 14:38:03 
  PM            XLON       3647        91.47          696498283126473 
               ---------  ----------  -------------  ------------------ 
 14:38:03 
  PM            XLON       118         91.48          696498283126482 
               ---------  ----------  -------------  ------------------ 
 14:38:03 
  PM            XLON       265         91.48          696498283126480 
               ---------  ----------  -------------  ------------------ 
 14:38:03 
  PM            XLON       1826        91.48          696498283126478 
               ---------  ----------  -------------  ------------------ 
 14:38:03 
  PM            XLON       3200        91.48          696498283126479 
               ---------  ----------  -------------  ------------------ 
 14:38:03 
  PM            XLON       3647        91.48          696498283126476 
               ---------  ----------  -------------  ------------------ 
 14:38:03 
  PM            XLON       3647        91.48          696498283126477 
               ---------  ----------  -------------  ------------------ 
 14:38:03 
  PM            XLON       4001        91.48          696498283126481 
               ---------  ----------  -------------  ------------------ 
 14:38:06 
  PM            XLON       13477       91.46          696498283126487 
               ---------  ----------  -------------  ------------------ 
 14:38:55 
  PM            XLON       6376        91.51          696498283126630 
               ---------  ----------  -------------  ------------------ 
 14:38:55 
  PM            XLON       7147        91.51          696498283126631 
               ---------  ----------  -------------  ------------------ 
 14:39:00 
  PM            XLON       3647        91.50          696498283126651 
               ---------  ----------  -------------  ------------------ 
 14:39:00 
  PM            XLON       3647        91.50          696498283126652 
               ---------  ----------  -------------  ------------------ 
 14:39:00 
  PM            XLON       3695        91.50          696498283126650 
               ---------  ----------  -------------  ------------------ 
 14:39:00 
  PM            XLON       2878        91.51          696498283126654 
               ---------  ----------  -------------  ------------------ 
 14:39:00 
  PM            XLON       3647        91.51          696498283126653 
               ---------  ----------  -------------  ------------------ 
 14:39:04 
  PM            XLON       4688        91.48          696498283126660 
               ---------  ----------  -------------  ------------------ 
 14:39:25 
  PM            XLON       4129        91.47          696498283126731 
               ---------  ----------  -------------  ------------------ 
 14:39:35 
  PM            XLON       4045        91.48          696498283126743 
               ---------  ----------  -------------  ------------------ 
 14:39:37 
  PM            XLON       2232        91.48          696498283126745 
               ---------  ----------  -------------  ------------------ 
 14:39:37 
  PM            XLON       2867        91.48          696498283126744 
               ---------  ----------  -------------  ------------------ 
 14:40:01 
  PM            XLON       3022        91.53          696498283126843 
               ---------  ----------  -------------  ------------------ 
 14:40:02 
  PM            XLON       153         91.49          696498283126873 
               ---------  ----------  -------------  ------------------ 
 14:40:02 
  PM            XLON       1261        91.49          696498283126871 
               ---------  ----------  -------------  ------------------ 
 14:40:02 
  PM            XLON       9637        91.49          696498283126872 
               ---------  ----------  -------------  ------------------ 
 14:40:03 
  PM            XLON       302         91.49          696498283126878 
               ---------  ----------  -------------  ------------------ 
 14:40:03 
  PM            XLON       956         91.49          696498283126876 
               ---------  ----------  -------------  ------------------ 
 14:40:03 
  PM            XLON       3647        91.49          696498283126877 
               ---------  ----------  -------------  ------------------ 
 14:40:04 
  PM            XLON       784         91.48          696498283126885 
               ---------  ----------  -------------  ------------------ 
 14:40:04 
  PM            XLON       2231        91.48          696498283126884 
               ---------  ----------  -------------  ------------------ 
 14:40:06 
  PM            XLON       2415        91.46          696498283126900 
               ---------  ----------  -------------  ------------------ 
 14:40:06 
  PM            XLON       3000        91.46          696498283126899 
               ---------  ----------  -------------  ------------------ 
 14:40:06 
  PM            XLON       13517       91.47          696498283126897 
               ---------  ----------  -------------  ------------------ 
 14:40:38 
  PM            XLON       5408        91.52          696498283127034 
               ---------  ----------  -------------  ------------------ 
 14:40:59 
  PM            XLON       3146        91.55          696498283127137 
               ---------  ----------  -------------  ------------------ 
 14:40:59 
  PM            XLON       3647        91.55          696498283127136 
               ---------  ----------  -------------  ------------------ 
 14:41:49 
  PM            XLON       2170        91.58          696498283127262 
               ---------  ----------  -------------  ------------------ 
 14:41:49 
  PM            XLON       5979        91.58          696498283127263 
               ---------  ----------  -------------  ------------------ 
 14:41:49 
  PM            XLON       749         91.59          696498283127266 
               ---------  ----------  -------------  ------------------ 
 14:41:49 
  PM            XLON       1635        91.59          696498283127270 
               ---------  ----------  -------------  ------------------ 
 14:41:49 
  PM            XLON       2212        91.59          696498283127267 
               ---------  ----------  -------------  ------------------ 
 14:41:49 
  PM            XLON       3647        91.59          696498283127268 
               ---------  ----------  -------------  ------------------ 
 14:41:49 
  PM            XLON       3647        91.59          696498283127269 
               ---------  ----------  -------------  ------------------ 
 14:41:55 
  PM            XLON       1910        91.60          696498283127281 
               ---------  ----------  -------------  ------------------ 
 14:41:55 
  PM            XLON       2606        91.60          696498283127280 
               ---------  ----------  -------------  ------------------ 
 14:42:02 
  PM            XLON       4422        91.59          696498283127356 
               ---------  ----------  -------------  ------------------ 
 14:42:02 
  PM            XLON       7716        91.59          696498283127352 
               ---------  ----------  -------------  ------------------ 
 14:42:03 
  PM            XLON       3228        91.59          696498283127360 
               ---------  ----------  -------------  ------------------ 
 14:42:30 
  PM            XLON       4163        91.57          696498283127528 
               ---------  ----------  -------------  ------------------ 
 14:42:30 
  PM            XLON       14732       91.57          696498283127527 
               ---------  ----------  -------------  ------------------ 
 14:42:40 
  PM            XLON       3072        91.55          696498283127547 
               ---------  ----------  -------------  ------------------ 
 14:43:19 
  PM            XLON       5416        91.56          696498283127686 
               ---------  ----------  -------------  ------------------ 
 14:43:22 
  PM            XLON       138         91.55          696498283127699 
               ---------  ----------  -------------  ------------------ 
 14:43:22 
  PM            XLON       480         91.55          696498283127694 
               ---------  ----------  -------------  ------------------ 
 14:43:22 
  PM            XLON       3696        91.55          696498283127698 
               ---------  ----------  -------------  ------------------ 
 14:43:22 
  PM            XLON       4352        91.55          696498283127693 
               ---------  ----------  -------------  ------------------ 
 14:44:00 
  PM            XLON       1500        91.57          696498283127846 
               ---------  ----------  -------------  ------------------ 
 14:44:04 
  PM            XLON       12902       91.57          696498283127873 
               ---------  ----------  -------------  ------------------ 
 14:44:04 
  PM            XLON       13288       91.57          696498283127876 
               ---------  ----------  -------------  ------------------ 
 14:44:27 
  PM            XLON       1812        91.54          696498283127932 
               ---------  ----------  -------------  ------------------ 
 14:44:27 
  PM            XLON       3647        91.54          696498283127931 
               ---------  ----------  -------------  ------------------ 
 14:44:27 
  PM            XLON       1677        91.55          696498283127933 
               ---------  ----------  -------------  ------------------ 
 14:44:27 
  PM            XLON       1681        91.55          696498283127934 
               ---------  ----------  -------------  ------------------ 
 14:44:27 
  PM            XLON       3571        91.55          696498283127929 
               ---------  ----------  -------------  ------------------ 
 14:45:02 
  PM            XLON       17          91.57          696498283128011 
               ---------  ----------  -------------  ------------------ 
 14:45:02 
  PM            XLON       1500        91.57          696498283128012 
               ---------  ----------  -------------  ------------------ 
 14:45:02 
  PM            XLON       1500        91.57          696498283128013 
               ---------  ----------  -------------  ------------------ 
 14:45:02 
  PM            XLON       1500        91.57          696498283128014 
               ---------  ----------  -------------  ------------------ 
 14:45:02 
  PM            XLON       1500        91.57          696498283128015 
               ---------  ----------  -------------  ------------------ 
 14:45:02 
  PM            XLON       2473        91.57          696498283128016 
               ---------  ----------  -------------  ------------------ 
 14:45:02 
  PM            XLON       4030        91.57          696498283128024 
               ---------  ----------  -------------  ------------------ 
 14:45:27 
  PM            XLON       2529        91.57          696498283128168 
               ---------  ----------  -------------  ------------------ 
 14:45:27 
  PM            XLON       10829       91.57          696498283128169 
               ---------  ----------  -------------  ------------------ 
 14:45:49 
  PM            XLON       7334        91.55          696498283128196 
               ---------  ----------  -------------  ------------------ 
 14:45:53 
  PM            XLON       6245        91.55          696498283128202 
               ---------  ----------  -------------  ------------------ 
 14:46:25 
  PM            XLON       2096        91.55          696498283128272 
               ---------  ----------  -------------  ------------------ 
 14:46:25 
  PM            XLON       2212        91.55          696498283128271 
               ---------  ----------  -------------  ------------------ 
 14:47:14 
  PM            XLON       3967        91.57          696498283128365 
               ---------  ----------  -------------  ------------------ 
 14:47:14 
  PM            XLON       8010        91.57          696498283128375 
               ---------  ----------  -------------  ------------------ 
 14:47:15 
  PM            XLON       3647        91.57          696498283128379 
               ---------  ----------  -------------  ------------------ 
 14:47:15 
  PM            XLON       3797        91.57          696498283128378 
               ---------  ----------  -------------  ------------------ 
 14:47:16 
  PM            XLON       3316        91.57          696498283128384 
               ---------  ----------  -------------  ------------------ 
 14:47:20 
  PM            XLON       3647        91.57          696498283128400 
               ---------  ----------  -------------  ------------------ 
 14:47:26 
  PM            XLON       1000        91.57          696498283128423 
               ---------  ----------  -------------  ------------------ 
 14:47:27 
  PM            XLON       506         91.57          696498283128425 
               ---------  ----------  -------------  ------------------ 
 14:47:46 
  PM            XLON       1000        91.57          696498283128487 
               ---------  ----------  -------------  ------------------ 
 14:47:46 
  PM            XLON       2000        91.57          696498283128488 
               ---------  ----------  -------------  ------------------ 
 14:47:46 
  PM            XLON       2209        91.57          696498283128489 
               ---------  ----------  -------------  ------------------ 
 14:47:46 
  PM            XLON       6000        91.57          696498283128486 
               ---------  ----------  -------------  ------------------ 
 14:47:47 
  PM            XLON       1534        91.57          696498283128490 
               ---------  ----------  -------------  ------------------ 
 14:48:04 
  PM            XLON       3647        91.59          696498283128554 
               ---------  ----------  -------------  ------------------ 
 14:48:41 
  PM            XLON       1792        91.56          696498283128736 
               ---------  ----------  -------------  ------------------ 
 14:48:41 
  PM            XLON       3647        91.56          696498283128735 
               ---------  ----------  -------------  ------------------ 
 14:48:41 
  PM            XLON       3647        91.56          696498283128737 
               ---------  ----------  -------------  ------------------ 
 14:48:41 
  PM            XLON       208         91.57          696498283128739 
               ---------  ----------  -------------  ------------------ 
 14:48:41 
  PM            XLON       3647        91.57          696498283128738 
               ---------  ----------  -------------  ------------------ 
 14:48:41 
  PM            XLON       4674        91.58          696498283128718 
               ---------  ----------  -------------  ------------------ 
 14:48:41 
  PM            XLON       3420        91.59          696498283128713 
               ---------  ----------  -------------  ------------------ 
 14:48:41 
  PM            XLON       12664       91.59          696498283128708 
               ---------  ----------  -------------  ------------------ 
 14:48:58 
  PM            XLON       4032        91.56          696498283128840 
               ---------  ----------  -------------  ------------------ 
 14:49:04 
  PM            XLON       2376        91.57          696498283128851 
               ---------  ----------  -------------  ------------------ 
 14:49:04 
  PM            XLON       3702        91.57          696498283128852 
               ---------  ----------  -------------  ------------------ 
 14:49:04 
  PM            XLON       6566        91.57          696498283128850 
               ---------  ----------  -------------  ------------------ 
 14:49:20 
  PM            XLON       52          91.55          696498283128880 
               ---------  ----------  -------------  ------------------ 
 14:49:20 
  PM            XLON       3522        91.55          696498283128884 
               ---------  ----------  -------------  ------------------ 
 14:49:20 
  PM            XLON       5106        91.55          696498283128881 
               ---------  ----------  -------------  ------------------ 
 14:49:38 
  PM            XLON       557         91.57          696498283128969 
               ---------  ----------  -------------  ------------------ 
 14:49:38 
  PM            XLON       3147        91.57          696498283128968 
               ---------  ----------  -------------  ------------------ 
 14:49:42 
  PM            XLON       100         91.57          696498283128987 
               ---------  ----------  -------------  ------------------ 
 14:49:42 
  PM            XLON       300         91.57          696498283128988 
               ---------  ----------  -------------  ------------------ 
 14:49:54 
  PM            XLON       2212        91.59          696498283129009 
               ---------  ----------  -------------  ------------------ 
 14:49:56 
  PM            XLON       100         91.58          696498283129010 
               ---------  ----------  -------------  ------------------ 
 14:49:56 
  PM            XLON       500         91.58          696498283129012 
               ---------  ----------  -------------  ------------------ 
 14:49:56 
  PM            XLON       578         91.58          696498283129011 
               ---------  ----------  -------------  ------------------ 
 14:50:14 
  PM            XLON       15          91.61          696498283129088 
               ---------  ----------  -------------  ------------------ 
 14:50:14 
  PM            XLON       3037        91.61          696498283129089 
               ---------  ----------  -------------  ------------------ 
 14:50:16 
  PM            XLON       1128        91.61          696498283129091 
               ---------  ----------  -------------  ------------------ 
 14:50:30 
  PM            XLON       647         91.62          696498283129119 
               ---------  ----------  -------------  ------------------ 
 14:50:30 
  PM            XLON       847         91.62          696498283129118 
               ---------  ----------  -------------  ------------------ 
 14:50:30 
  PM            XLON       874         91.62          696498283129117 
               ---------  ----------  -------------  ------------------ 
 14:50:30 
  PM            XLON       1213        91.62          696498283129124 
               ---------  ----------  -------------  ------------------ 
 14:50:30 
  PM            XLON       1500        91.62          696498283129120 
               ---------  ----------  -------------  ------------------ 
 14:50:30 
  PM            XLON       1500        91.62          696498283129122 
               ---------  ----------  -------------  ------------------ 
 14:50:30 
  PM            XLON       1500        91.62          696498283129123 
               ---------  ----------  -------------  ------------------ 
 14:50:30 
  PM            XLON       3000        91.62          696498283129121 
               ---------  ----------  -------------  ------------------ 
 14:50:36 
  PM            XLON       165         91.62          696498283129135 
               ---------  ----------  -------------  ------------------ 
 14:50:36 
  PM            XLON       453         91.62          696498283129133 
               ---------  ----------  -------------  ------------------ 
 14:50:36 
  PM            XLON       2368        91.62          696498283129137 
               ---------  ----------  -------------  ------------------ 
 14:50:36 
  PM            XLON       4200        91.62          696498283129136 
               ---------  ----------  -------------  ------------------ 
 14:50:36 
  PM            XLON       7451        91.62          696498283129134 
               ---------  ----------  -------------  ------------------ 
 14:51:08 
  PM            XLON       3128        91.58          696498283129220 
               ---------  ----------  -------------  ------------------ 
 14:51:11 
  PM            XLON       1258        91.58          696498283129223 
               ---------  ----------  -------------  ------------------ 
 14:51:11 
  PM            XLON       1569        91.58          696498283129225 
               ---------  ----------  -------------  ------------------ 
 14:51:11 
  PM            XLON       3647        91.58          696498283129224 
               ---------  ----------  -------------  ------------------ 
 14:51:53 
  PM            XLON       2690        91.66          696498283129286 
               ---------  ----------  -------------  ------------------ 
 14:51:55 
  PM            XLON       1127        91.66          696498283129288 
               ---------  ----------  -------------  ------------------ 
 14:51:56 
  PM            XLON       529         91.65          696498283129290 
               ---------  ----------  -------------  ------------------ 
 14:51:56 
  PM            XLON       583         91.65          696498283129291 
               ---------  ----------  -------------  ------------------ 
 14:51:56 
  PM            XLON       1869        91.65          696498283129293 
               ---------  ----------  -------------  ------------------ 
 14:51:56 
  PM            XLON       4200        91.65          696498283129292 
               ---------  ----------  -------------  ------------------ 
 14:51:57 
  PM            XLON       2722        91.65          696498283129307 
               ---------  ----------  -------------  ------------------ 
 14:51:57 
  PM            XLON       2870        91.65          696498283129309 
               ---------  ----------  -------------  ------------------ 
 14:51:57 
  PM            XLON       3647        91.65          696498283129308 
               ---------  ----------  -------------  ------------------ 
 14:52:04 
  PM            XLON       2           91.64          696498283129327 
               ---------  ----------  -------------  ------------------ 
 14:52:04 
  PM            XLON       671         91.64          696498283129326 
               ---------  ----------  -------------  ------------------ 
 14:52:04 
  PM            XLON       1596        91.64          696498283129329 
               ---------  ----------  -------------  ------------------ 
 14:52:04 
  PM            XLON       5907        91.64          696498283129330 
               ---------  ----------  -------------  ------------------ 
 14:52:04 
  PM            XLON       9884        91.64          696498283129328 
               ---------  ----------  -------------  ------------------ 
 14:52:12 
  PM            XLON       4016        91.63          696498283129362 
               ---------  ----------  -------------  ------------------ 
 14:52:17 
  PM            XLON       3655        91.62          696498283129368 
               ---------  ----------  -------------  ------------------ 
 14:52:30 
  PM            XLON       3863        91.64          696498283129398 
               ---------  ----------  -------------  ------------------ 
 14:52:51 
  PM            XLON       1613        91.67          696498283129486 
               ---------  ----------  -------------  ------------------ 
 14:52:51 
  PM            XLON       2503        91.67          696498283129485 
               ---------  ----------  -------------  ------------------ 
 14:52:51 
  PM            XLON       8249        91.67          696498283129482 
               ---------  ----------  -------------  ------------------ 
 14:52:57 
  PM            XLON       800         91.62          696498283129557 
               ---------  ----------  -------------  ------------------ 
 14:52:57 
  PM            XLON       1175        91.62          696498283129556 
               ---------  ----------  -------------  ------------------ 
 14:52:57 
  PM            XLON       2005        91.62          696498283129558 
               ---------  ----------  -------------  ------------------ 
 14:53:09 
  PM            XLON       885         91.66          696498283129764 
               ---------  ----------  -------------  ------------------ 
 14:53:09 
  PM            XLON       1268        91.66          696498283129782 
               ---------  ----------  -------------  ------------------ 
 14:53:09 
  PM            XLON       1480        91.66          696498283129770 
               ---------  ----------  -------------  ------------------ 
 14:53:09 
  PM            XLON       1643        91.66          696498283129765 
               ---------  ----------  -------------  ------------------ 
 14:53:09 
  PM            XLON       1842        91.66          696498283129781 
               ---------  ----------  -------------  ------------------ 
 14:53:22 
  PM            XLON       1000        91.70          696498283129898 
               ---------  ----------  -------------  ------------------ 
 14:53:22 
  PM            XLON       2351        91.70          696498283129899 
               ---------  ----------  -------------  ------------------ 
 14:53:25 
  PM            XLON       1964        91.69          696498283129938 
               ---------  ----------  -------------  ------------------ 
 14:53:41 
  PM            XLON       4325        91.66          696498283129985 
               ---------  ----------  -------------  ------------------ 
 14:54:13 
  PM            XLON       44          91.67          696498283130184 
               ---------  ----------  -------------  ------------------ 
 14:54:13 
  PM            XLON       14431       91.67          696498283130185 
               ---------  ----------  -------------  ------------------ 
 14:54:22 
  PM            XLON       10960       91.68          696498283130214 
               ---------  ----------  -------------  ------------------ 
 14:54:38 
  PM            XLON       643         91.71          696498283130285 
               ---------  ----------  -------------  ------------------ 
 14:54:38 
  PM            XLON       1496        91.71          696498283130283 
               ---------  ----------  -------------  ------------------ 
 14:54:38 
  PM            XLON       1500        91.71          696498283130284 
               ---------  ----------  -------------  ------------------ 
 14:54:48 
  PM            XLON       10405       91.69          696498283130301 
               ---------  ----------  -------------  ------------------ 
 14:55:05 
  PM            XLON       590         91.69          696498283130347 
               ---------  ----------  -------------  ------------------ 
 14:55:05 
  PM            XLON       9307        91.69          696498283130348 
               ---------  ----------  -------------  ------------------ 
 14:55:19 
  PM            XLON       4599        91.66          696498283130377 
               ---------  ----------  -------------  ------------------ 
 14:55:57 
  PM            XLON       1621        91.70          696498283130471 
               ---------  ----------  -------------  ------------------ 
 14:55:57 
  PM            XLON       2444        91.70          696498283130472 
               ---------  ----------  -------------  ------------------ 
 14:56:25 
  PM            XLON       1884        91.72          696498283130593 
               ---------  ----------  -------------  ------------------ 
 14:56:25 
  PM            XLON       3396        91.72          696498283130595 
               ---------  ----------  -------------  ------------------ 
 14:56:25 
  PM            XLON       3647        91.72          696498283130594 
               ---------  ----------  -------------  ------------------ 
 14:56:27 
  PM            XLON       251         91.72          696498283130596 
               ---------  ----------  -------------  ------------------ 
 14:56:27 
  PM            XLON       2893        91.72          696498283130597 
               ---------  ----------  -------------  ------------------ 
 14:56:29 
  PM            XLON       754         91.72          696498283130599 
               ---------  ----------  -------------  ------------------ 
 14:56:29 
  PM            XLON       2408        91.72          696498283130600 
               ---------  ----------  -------------  ------------------ 
 14:56:41 
  PM            XLON       3252        91.72          696498283130616 
               ---------  ----------  -------------  ------------------ 
 14:56:48 
  PM            XLON       31          91.72          696498283130641 
               ---------  ----------  -------------  ------------------ 
 14:56:48 
  PM            XLON       3018        91.72          696498283130642 
               ---------  ----------  -------------  ------------------ 
 14:56:55 
  PM            XLON       3239        91.72          696498283130666 
               ---------  ----------  -------------  ------------------ 
 14:56:57 
  PM            XLON       2726        91.72          696498283130669 
               ---------  ----------  -------------  ------------------ 
 14:56:58 
  PM            XLON       4178        91.71          696498283130673 
               ---------  ----------  -------------  ------------------ 
 14:57:18 
  PM            XLON       166         91.76          696498283130752 
               ---------  ----------  -------------  ------------------ 
 14:57:18 
  PM            XLON       3647        91.76          696498283130751 
               ---------  ----------  -------------  ------------------ 
 14:57:30 
  PM            XLON       743         91.76          696498283130770 
               ---------  ----------  -------------  ------------------ 
 14:57:30 
  PM            XLON       2481        91.76          696498283130769 
               ---------  ----------  -------------  ------------------ 
 14:57:46 
  PM            XLON       1000        91.74          696498283130789 
               ---------  ----------  -------------  ------------------ 
 14:57:52 
  PM            XLON       2212        91.76          696498283130797 
               ---------  ----------  -------------  ------------------ 
 14:57:54 
  PM            XLON       1825        91.76          696498283130799 
               ---------  ----------  -------------  ------------------ 
 14:58:07 
  PM            XLON       1450        91.77          696498283130839 
               ---------  ----------  -------------  ------------------ 
 14:58:07 
  PM            XLON       13529       91.77          696498283130840 
               ---------  ----------  -------------  ------------------ 
 14:59:04 
  PM            XLON       3869        91.74          696498283130992 
               ---------  ----------  -------------  ------------------ 
 14:59:04 
  PM            XLON       8622        91.74          696498283130988 
               ---------  ----------  -------------  ------------------ 
 14:59:04 
  PM            XLON       1623        91.75          696498283130985 
               ---------  ----------  -------------  ------------------ 
 14:59:04 
  PM            XLON       6263        91.75          696498283130986 
               ---------  ----------  -------------  ------------------ 
 14:59:12 
  PM            XLON       6136        91.75          696498283131029 
               ---------  ----------  -------------  ------------------ 
 14:59:18 
  PM            XLON       3051        91.75          696498283131032 
               ---------  ----------  -------------  ------------------ 
 14:59:22 
  PM            XLON       3035        91.74          696498283131038 
               ---------  ----------  -------------  ------------------ 
 14:59:22 
  PM            XLON       3039        91.74          696498283131037 
               ---------  ----------  -------------  ------------------ 
 14:59:39 
  PM            XLON       837         91.74          696498283131053 
               ---------  ----------  -------------  ------------------ 
 14:59:39 
  PM            XLON       1383        91.74          696498283131055 
               ---------  ----------  -------------  ------------------ 
 14:59:39 
  PM            XLON       1678        91.74          696498283131059 
               ---------  ----------  -------------  ------------------ 
 14:59:39 
  PM            XLON       2154        91.74          696498283131054 
               ---------  ----------  -------------  ------------------ 
 14:59:39 
  PM            XLON       4131        91.74          696498283131060 
               ---------  ----------  -------------  ------------------ 
 14:59:52 
  PM            XLON       11133       91.71          696498283131086 
               ---------  ----------  -------------  ------------------ 
 15:00:33 
  PM            XLON       1355        91.72          696498283131248 
               ---------  ----------  -------------  ------------------ 
 15:00:37 
  PM            XLON       1661        91.68          696498283131294 
               ---------  ----------  -------------  ------------------ 
 15:00:37 
  PM            XLON       3286        91.69          696498283131295 
               ---------  ----------  -------------  ------------------ 
 15:00:37 
  PM            XLON       4573        91.72          696498283131256 
               ---------  ----------  -------------  ------------------ 
 15:00:57 
  PM            XLON       2212        91.74          696498283131444 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       641         91.73          696498283131464 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       1500        91.73          696498283131465 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       3843        91.73          696498283131466 
               ---------  ----------  -------------  ------------------ 
 15:01:01 
  PM            XLON       5635        91.73          696498283131469 
               ---------  ----------  -------------  ------------------ 
 15:01:02 
  PM            XLON       1500        91.72          696498283131471 
               ---------  ----------  -------------  ------------------ 
 15:01:02 
  PM            XLON       3179        91.72          696498283131472 
               ---------  ----------  -------------  ------------------ 
 15:01:15 
  PM            XLON       1720        91.72          696498283131512 
               ---------  ----------  -------------  ------------------ 
 15:01:23 
  PM            XLON       6462        91.69          696498283131518 
               ---------  ----------  -------------  ------------------ 
 15:01:23 
  PM            XLON       3520        91.72          696498283131516 
               ---------  ----------  -------------  ------------------ 
 15:02:07 
  PM            XLON       323         91.72          696498283131595 
               ---------  ----------  -------------  ------------------ 
 15:02:43 
  PM            XLON       3100        91.80          696498283131722 
               ---------  ----------  -------------  ------------------ 
 15:02:55 
  PM            XLON       2102        91.87          696498283131769 
               ---------  ----------  -------------  ------------------ 
 15:02:55 
  PM            XLON       3509        91.87          696498283131770 
               ---------  ----------  -------------  ------------------ 
 15:02:55 
  PM            XLON       3647        91.87          696498283131767 
               ---------  ----------  -------------  ------------------ 
 15:02:55 
  PM            XLON       3647        91.87          696498283131768 
               ---------  ----------  -------------  ------------------ 
 15:03:05 
  PM            XLON       3587        91.91          696498283131794 
               ---------  ----------  -------------  ------------------ 
 15:03:09 
  PM            XLON       1043        91.90          696498283131803 
               ---------  ----------  -------------  ------------------ 
 15:03:09 
  PM            XLON       1816        91.90          696498283131802 
               ---------  ----------  -------------  ------------------ 
 15:03:09 
  PM            XLON       3647        91.90          696498283131801 
               ---------  ----------  -------------  ------------------ 
 15:03:15 
  PM            XLON       2212        91.90          696498283131810 
               ---------  ----------  -------------  ------------------ 
 15:03:49 
  PM            XLON       243         91.91          696498283131903 
               ---------  ----------  -------------  ------------------ 
 15:03:49 
  PM            XLON       3700        91.91          696498283131905 
               ---------  ----------  -------------  ------------------ 
 15:03:49 
  PM            XLON       4774        91.91          696498283131904 
               ---------  ----------  -------------  ------------------ 
 15:03:49 
  PM            XLON       5847        91.91          696498283131902 
               ---------  ----------  -------------  ------------------ 
 15:03:54 
  PM            XLON       753         91.89          696498283131920 
               ---------  ----------  -------------  ------------------ 
 15:03:54 
  PM            XLON       3000        91.89          696498283131919 
               ---------  ----------  -------------  ------------------ 
 15:03:54 
  PM            XLON       3647        91.89          696498283131918 
               ---------  ----------  -------------  ------------------ 
 15:03:54 
  PM            XLON       14360       91.90          696498283131914 
               ---------  ----------  -------------  ------------------ 
 15:04:25 
  PM            XLON       3067        91.87          696498283132034 
               ---------  ----------  -------------  ------------------ 
 15:05:00 
  PM            XLON       715         91.87          696498283132108 
               ---------  ----------  -------------  ------------------ 
 15:05:00 
  PM            XLON       1654        91.87          696498283132105 
               ---------  ----------  -------------  ------------------ 
 15:05:00 
  PM            XLON       2102        91.87          696498283132107 
               ---------  ----------  -------------  ------------------ 
 15:05:00 
  PM            XLON       3647        91.87          696498283132106 
               ---------  ----------  -------------  ------------------ 
 15:05:12 
  PM            XLON       1796        91.85          696498283132132 
               ---------  ----------  -------------  ------------------ 
 15:05:12 
  PM            XLON       1887        91.85          696498283132135 
               ---------  ----------  -------------  ------------------ 
 15:05:12 
  PM            XLON       2102        91.85          696498283132133 
               ---------  ----------  -------------  ------------------ 
 15:05:12 
  PM            XLON       6686        91.85          696498283132130 
               ---------  ----------  -------------  ------------------ 
 15:05:12 
  PM            XLON       8418        91.85          696498283132134 
               ---------  ----------  -------------  ------------------ 
 15:06:16 
  PM            XLON       2102        91.92          696498283132339 
               ---------  ----------  -------------  ------------------ 
 15:06:16 
  PM            XLON       2749        91.92          696498283132337 
               ---------  ----------  -------------  ------------------ 
 15:06:16 
  PM            XLON       3900        91.92          696498283132338 
               ---------  ----------  -------------  ------------------ 
 15:06:20 
  PM            XLON       300         91.92          696498283132344 
               ---------  ----------  -------------  ------------------ 
 15:06:20 
  PM            XLON       365         91.92          696498283132345 
               ---------  ----------  -------------  ------------------ 
 15:06:20 
  PM            XLON       2410        91.92          696498283132343 
               ---------  ----------  -------------  ------------------ 
 15:06:21 
  PM            XLON       128         91.92          696498283132346 
               ---------  ----------  -------------  ------------------ 
 15:06:21 
  PM            XLON       132         91.92          696498283132347 
               ---------  ----------  -------------  ------------------ 
 15:06:21 
  PM            XLON       503         91.92          696498283132348 
               ---------  ----------  -------------  ------------------ 
 15:06:22 
  PM            XLON       134         91.92          696498283132351 
               ---------  ----------  -------------  ------------------ 
 15:06:22 
  PM            XLON       134         91.92          696498283132352 
               ---------  ----------  -------------  ------------------ 
 15:06:22 
  PM            XLON       303         91.92          696498283132349 
               ---------  ----------  -------------  ------------------ 
 15:06:22 
  PM            XLON       321         91.92          696498283132350 
               ---------  ----------  -------------  ------------------ 
 15:06:22 
  PM            XLON       512         91.92          696498283132353 
               ---------  ----------  -------------  ------------------ 
 15:06:48 
  PM            XLON       3647        91.95          696498283132480 
               ---------  ----------  -------------  ------------------ 
 15:06:48 
  PM            XLON       3647        91.95          696498283132481 
               ---------  ----------  -------------  ------------------ 
 15:06:50 
  PM            XLON       3647        91.93          696498283132493 
               ---------  ----------  -------------  ------------------ 
 15:06:50 
  PM            XLON       3230        91.94          696498283132484 
               ---------  ----------  -------------  ------------------ 
 15:06:50 
  PM            XLON       3647        91.94          696498283132489 
               ---------  ----------  -------------  ------------------ 
 15:06:50 
  PM            XLON       4109        91.94          696498283132490 
               ---------  ----------  -------------  ------------------ 
 15:06:50 
  PM            XLON       9933        91.94          696498283132483 
               ---------  ----------  -------------  ------------------ 
 15:06:59 
  PM            XLON       3545        91.89          696498283132541 
               ---------  ----------  -------------  ------------------ 
 15:08:06 
  PM            XLON       239         91.88          696498283132710 
               ---------  ----------  -------------  ------------------ 
 15:08:06 
  PM            XLON       1500        91.88          696498283132711 
               ---------  ----------  -------------  ------------------ 
 15:08:06 
  PM            XLON       2665        91.88          696498283132709 
               ---------  ----------  -------------  ------------------ 
 15:08:06 
  PM            XLON       4157        91.88          696498283132708 
               ---------  ----------  -------------  ------------------ 
 15:08:33 
  PM            XLON       350         91.90          696498283132823 
               ---------  ----------  -------------  ------------------ 
 15:08:33 
  PM            XLON       2212        91.90          696498283132824 
               ---------  ----------  -------------  ------------------ 
 15:08:42 
  PM            XLON       1270        91.89          696498283132857 
               ---------  ----------  -------------  ------------------ 
 15:08:42 
  PM            XLON       1471        91.89          696498283132853 
               ---------  ----------  -------------  ------------------ 
 15:08:42 
  PM            XLON       2665        91.89          696498283132856 
               ---------  ----------  -------------  ------------------ 
 15:08:42 
  PM            XLON       5703        91.89          696498283132855 
               ---------  ----------  -------------  ------------------ 
 15:08:42 
  PM            XLON       6779        91.89          696498283132852 
               ---------  ----------  -------------  ------------------ 
 15:08:43 
  PM            XLON       1978        91.89          696498283132862 
               ---------  ----------  -------------  ------------------ 
 15:08:43 
  PM            XLON       2102        91.89          696498283132863 
               ---------  ----------  -------------  ------------------ 
 15:08:44 
  PM            XLON       3321        91.88          696498283132869 
               ---------  ----------  -------------  ------------------ 
 15:08:44 
  PM            XLON       5035        91.88          696498283132868 
               ---------  ----------  -------------  ------------------ 
 15:08:52 
  PM            XLON       412         91.88          696498283132885 
               ---------  ----------  -------------  ------------------ 
 15:08:52 
  PM            XLON       1738        91.88          696498283132883 
               ---------  ----------  -------------  ------------------ 
 15:08:52 
  PM            XLON       3548        91.88          696498283132880 
               ---------  ----------  -------------  ------------------ 
 15:08:52 
  PM            XLON       3647        91.88          696498283132884 
               ---------  ----------  -------------  ------------------ 
 15:09:12 
  PM            XLON       3165        91.85          696498283132939 
               ---------  ----------  -------------  ------------------ 
 15:09:12 
  PM            XLON       7600        91.85          696498283132941 
               ---------  ----------  -------------  ------------------ 
 15:09:53 
  PM            XLON       2179        91.80          696498283133074 
               ---------  ----------  -------------  ------------------ 
 15:10:19 
  PM            XLON       2852        91.83          696498283133217 
               ---------  ----------  -------------  ------------------ 
 15:10:19 
  PM            XLON       10483       91.83          696498283133218 
               ---------  ----------  -------------  ------------------ 
 15:10:26 
  PM            XLON       2398        91.83          696498283133263 
               ---------  ----------  -------------  ------------------ 
 15:10:30 
  PM            XLON       1175        91.83          696498283133279 
               ---------  ----------  -------------  ------------------ 
 15:10:30 
  PM            XLON       3429        91.83          696498283133280 
               ---------  ----------  -------------  ------------------ 
 15:10:41 
  PM            XLON       3381        91.83          696498283133312 
               ---------  ----------  -------------  ------------------ 
 15:10:52 
  PM            XLON       1000        91.84          696498283133351 
               ---------  ----------  -------------  ------------------ 
 15:10:52 
  PM            XLON       4567        91.84          696498283133352 
               ---------  ----------  -------------  ------------------ 
 15:10:58 
  PM            XLON       14707       91.84          696498283133359 
               ---------  ----------  -------------  ------------------ 
 15:11:27 
  PM            XLON       810         91.85          696498283133437 
               ---------  ----------  -------------  ------------------ 
 15:11:27 
  PM            XLON       2198        91.85          696498283133438 
               ---------  ----------  -------------  ------------------ 
 15:11:37 
  PM            XLON       282         91.84          696498283133467 
               ---------  ----------  -------------  ------------------ 
 15:11:37 
  PM            XLON       3647        91.84          696498283133466 
               ---------  ----------  -------------  ------------------ 
 15:11:37 
  PM            XLON       4001        91.84          696498283133463 
               ---------  ----------  -------------  ------------------ 
 15:11:52 
  PM            XLON       569         91.84          696498283133482 
               ---------  ----------  -------------  ------------------ 
 15:12:05 
  PM            XLON       354         91.83          696498283133576 
               ---------  ----------  -------------  ------------------ 
 15:12:05 
  PM            XLON       1500        91.83          696498283133566 
               ---------  ----------  -------------  ------------------ 
 15:12:05 
  PM            XLON       1500        91.83          696498283133567 
               ---------  ----------  -------------  ------------------ 
 15:12:05 
  PM            XLON       1500        91.83          696498283133568 
               ---------  ----------  -------------  ------------------ 
 15:12:05 
  PM            XLON       1500        91.83          696498283133569 
               ---------  ----------  -------------  ------------------ 
 15:12:05 
  PM            XLON       1500        91.83          696498283133570 
               ---------  ----------  -------------  ------------------ 
 15:12:05 
  PM            XLON       1500        91.83          696498283133571 
               ---------  ----------  -------------  ------------------ 
 15:12:05 
  PM            XLON       2680        91.83          696498283133532 
               ---------  ----------  -------------  ------------------ 
 15:12:05 
  PM            XLON       2932        91.83          696498283133565 
               ---------  ----------  -------------  ------------------ 
 15:12:05 
  PM            XLON       5067        91.83          696498283133533 
               ---------  ----------  -------------  ------------------ 
 15:12:16 
  PM            XLON       3106        91.84          696498283133605 
               ---------  ----------  -------------  ------------------ 
 15:12:16 
  PM            XLON       4002        91.85          696498283133598 
               ---------  ----------  -------------  ------------------ 
 15:12:18 
  PM            XLON       1381        91.81          696498283133613 
               ---------  ----------  -------------  ------------------ 
 15:12:22 
  PM            XLON       75          91.81          696498283133641 
               ---------  ----------  -------------  ------------------ 
 15:12:26 
  PM            XLON       4465        91.80          696498283133657 
               ---------  ----------  -------------  ------------------ 
 15:12:56 
  PM            XLON       192         91.80          696498283133730 
               ---------  ----------  -------------  ------------------ 
 15:12:56 
  PM            XLON       2918        91.80          696498283133729 
               ---------  ----------  -------------  ------------------ 
 15:13:13 
  PM            XLON       910         91.83          696498283133786 
               ---------  ----------  -------------  ------------------ 
 15:13:14 
  PM            XLON       2           91.83          696498283133787 
               ---------  ----------  -------------  ------------------ 
 15:13:31 
  PM            XLON       2506        91.84          696498283133831 
               ---------  ----------  -------------  ------------------ 
 15:13:31 
  PM            XLON       3647        91.84          696498283133832 
               ---------  ----------  -------------  ------------------ 
 15:13:32 
  PM            XLON       1863        91.84          696498283133838 
               ---------  ----------  -------------  ------------------ 
 15:13:33 
  PM            XLON       2915        91.84          696498283133845 
               ---------  ----------  -------------  ------------------ 
 15:13:42 
  PM            XLON       2915        91.84          696498283133880 
               ---------  ----------  -------------  ------------------ 
 15:14:07 
  PM            XLON       2102        91.85          696498283133957 
               ---------  ----------  -------------  ------------------ 
 15:14:07 
  PM            XLON       2612        91.85          696498283133954 
               ---------  ----------  -------------  ------------------ 
 15:14:07 
  PM            XLON       3000        91.85          696498283133956 
               ---------  ----------  -------------  ------------------ 
 15:14:07 
  PM            XLON       3647        91.85          696498283133955 
               ---------  ----------  -------------  ------------------ 
 15:14:09 
  PM            XLON       2102        91.85          696498283133963 
               ---------  ----------  -------------  ------------------ 
 15:14:09 
  PM            XLON       2355        91.85          696498283133962 
               ---------  ----------  -------------  ------------------ 
 15:14:11 
  PM            XLON       2102        91.85          696498283133965 
               ---------  ----------  -------------  ------------------ 
 15:14:11 
  PM            XLON       2696        91.85          696498283133964 
               ---------  ----------  -------------  ------------------ 
 15:14:33 
  PM            XLON       2147        91.85          696498283134039 
               ---------  ----------  -------------  ------------------ 
 15:14:36 
  PM            XLON       2565        91.85          696498283134040 
               ---------  ----------  -------------  ------------------ 
 15:14:36 
  PM            XLON       7176        91.85          696498283134041 
               ---------  ----------  -------------  ------------------ 
 15:14:50 
  PM            XLON       2212        91.85          696498283134061 
               ---------  ----------  -------------  ------------------ 
 15:14:51 
  PM            XLON       1000        91.84          696498283134063 
               ---------  ----------  -------------  ------------------ 
 15:14:51 
  PM            XLON       1000        91.84          696498283134064 
               ---------  ----------  -------------  ------------------ 
 15:14:51 
  PM            XLON       1000        91.84          696498283134067 
               ---------  ----------  -------------  ------------------ 
 15:14:51 
  PM            XLON       1000        91.84          696498283134068 
               ---------  ----------  -------------  ------------------ 
 15:14:51 
  PM            XLON       1000        91.84          696498283134069 
               ---------  ----------  -------------  ------------------ 
 15:14:51 
  PM            XLON       1500        91.84          696498283134062 
               ---------  ----------  -------------  ------------------ 
 15:14:51 
  PM            XLON       1500        91.84          696498283134065 
               ---------  ----------  -------------  ------------------ 
 15:14:51 
  PM            XLON       6000        91.84          696498283134066 
               ---------  ----------  -------------  ------------------ 
 15:15:22 
  PM            XLON       1131        91.87          696498283134145 
               ---------  ----------  -------------  ------------------ 
 15:15:25 
  PM            XLON       420         91.87          696498283134147 
               ---------  ----------  -------------  ------------------ 
 15:15:25 
  PM            XLON       1884        91.87          696498283134146 
               ---------  ----------  -------------  ------------------ 
 15:15:49 
  PM            XLON       12938       91.86          696498283134197 
               ---------  ----------  -------------  ------------------ 
 15:15:49 
  PM            XLON       2013        91.87          696498283134203 
               ---------  ----------  -------------  ------------------ 
 15:15:49 
  PM            XLON       2102        91.87          696498283134202 
               ---------  ----------  -------------  ------------------ 
 15:15:49 
  PM            XLON       2789        91.87          696498283134201 
               ---------  ----------  -------------  ------------------ 
 15:15:49 
  PM            XLON       3700        91.87          696498283134200 
               ---------  ----------  -------------  ------------------ 
 15:16:32 
  PM            XLON       1236        91.85          696498283134280 
               ---------  ----------  -------------  ------------------ 
 15:16:32 
  PM            XLON       1944        91.85          696498283134281 
               ---------  ----------  -------------  ------------------ 
 15:17:18 
  PM            XLON       1577        91.86          696498283134376 
               ---------  ----------  -------------  ------------------ 
 15:17:18 
  PM            XLON       2166        91.86          696498283134377 
               ---------  ----------  -------------  ------------------ 
 15:17:18 
  PM            XLON       10855       91.86          696498283134375 
               ---------  ----------  -------------  ------------------ 
 15:17:28 
  PM            XLON       2142        91.86          696498283134393 
               ---------  ----------  -------------  ------------------ 
 15:17:28 
  PM            XLON       3185        91.86          696498283134394 
               ---------  ----------  -------------  ------------------ 
 15:17:36 
  PM            XLON       2708        91.86          696498283134407 
               ---------  ----------  -------------  ------------------ 
 15:17:43 
  PM            XLON       533         91.86          696498283134422 
               ---------  ----------  -------------  ------------------ 
 15:17:43 
  PM            XLON       2212        91.86          696498283134421 
               ---------  ----------  -------------  ------------------ 
 15:17:52 
  PM            XLON       1292        91.86          696498283134445 
               ---------  ----------  -------------  ------------------ 
 15:17:52 
  PM            XLON       3157        91.86          696498283134444 
               ---------  ----------  -------------  ------------------ 
 15:17:58 
  PM            XLON       1           91.85          696498283134454 
               ---------  ----------  -------------  ------------------ 
 15:17:58 
  PM            XLON       130         91.85          696498283134453 
               ---------  ----------  -------------  ------------------ 
 15:18:10 
  PM            XLON       3548        91.85          696498283134476 
               ---------  ----------  -------------  ------------------ 
 15:18:10 
  PM            XLON       9287        91.85          696498283134478 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       3647        91.89          696498283134640 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       6050        91.89          696498283134641 
               ---------  ----------  -------------  ------------------ 
 15:18:44 
  PM            XLON       6908        91.89          696498283134635 
               ---------  ----------  -------------  ------------------ 
 15:19:34 
  PM            XLON       1126        91.91          696498283134814 
               ---------  ----------  -------------  ------------------ 
 15:19:37 
  PM            XLON       2102        91.92          696498283134833 
               ---------  ----------  -------------  ------------------ 
 15:19:37 
  PM            XLON       2806        91.92          696498283134832 
               ---------  ----------  -------------  ------------------ 
 15:19:39 
  PM            XLON       14568       91.88          696498283134851 
               ---------  ----------  -------------  ------------------ 
 15:20:22 
  PM            XLON       771         91.89          696498283134925 
               ---------  ----------  -------------  ------------------ 
 15:20:22 
  PM            XLON       3647        91.89          696498283134924 
               ---------  ----------  -------------  ------------------ 
 15:20:22 
  PM            XLON       14884       91.89          696498283134919 
               ---------  ----------  -------------  ------------------ 
 15:20:46 
  PM            XLON       3128        91.87          696498283134960 
               ---------  ----------  -------------  ------------------ 
 15:21:01 
  PM            XLON       3285        91.87          696498283134996 
               ---------  ----------  -------------  ------------------ 
 15:21:15 
  PM            XLON       1893        91.85          696498283135038 
               ---------  ----------  -------------  ------------------ 
 15:21:15 
  PM            XLON       2102        91.85          696498283135039 
               ---------  ----------  -------------  ------------------ 
 15:21:15 
  PM            XLON       3507        91.85          696498283135040 
               ---------  ----------  -------------  ------------------ 
 15:21:15 
  PM            XLON       4933        91.85          696498283135037 
               ---------  ----------  -------------  ------------------ 
 15:21:35 
  PM            XLON       8340        91.81          696498283135095 
               ---------  ----------  -------------  ------------------ 
 15:22:03 
  PM            XLON       735         91.87          696498283135123 
               ---------  ----------  -------------  ------------------ 
 15:22:03 
  PM            XLON       3193        91.87          696498283135124 
               ---------  ----------  -------------  ------------------ 
 15:22:04 
  PM            XLON       745         91.87          696498283135125 
               ---------  ----------  -------------  ------------------ 
 15:22:04 
  PM            XLON       2270        91.87          696498283135126 
               ---------  ----------  -------------  ------------------ 
 15:22:04 
  PM            XLON       4673        91.87          696498283135128 
               ---------  ----------  -------------  ------------------ 
 15:23:10 
  PM            XLON       495         91.94          696498283135304 
               ---------  ----------  -------------  ------------------ 
 15:23:10 
  PM            XLON       3613        91.94          696498283135302 
               ---------  ----------  -------------  ------------------ 
 15:23:10 
  PM            XLON       3647        91.94          696498283135303 
               ---------  ----------  -------------  ------------------ 
 15:23:37 
  PM            XLON       3100        91.96          696498283135373 
               ---------  ----------  -------------  ------------------ 
 15:23:42 
  PM            XLON       47          91.92          696498283135395 
               ---------  ----------  -------------  ------------------ 
 15:23:42 
  PM            XLON       2808        91.93          696498283135390 
               ---------  ----------  -------------  ------------------ 
 15:23:42 
  PM            XLON       3647        91.93          696498283135391 
               ---------  ----------  -------------  ------------------ 
 15:23:42 
  PM            XLON       2051        91.94          696498283135392 
               ---------  ----------  -------------  ------------------ 
 15:23:42 
  PM            XLON       7813        91.95          696498283135380 
               ---------  ----------  -------------  ------------------ 
 15:23:42 
  PM            XLON       1688        91.96          696498283135377 
               ---------  ----------  -------------  ------------------ 
 15:23:42 
  PM            XLON       3647        91.96          696498283135378 
               ---------  ----------  -------------  ------------------ 
 15:23:42 
  PM            XLON       3647        91.96          696498283135379 
               ---------  ----------  -------------  ------------------ 
 15:23:43 
  PM            XLON       3696        91.92          696498283135396 
               ---------  ----------  -------------  ------------------ 
 15:24:58 
  PM            XLON       3913        91.85          696498283135570 
               ---------  ----------  -------------  ------------------ 
 15:25:21 
  PM            XLON       2212        91.87          696498283135620 
               ---------  ----------  -------------  ------------------ 
 15:25:21 
  PM            XLON       3647        91.87          696498283135621 
               ---------  ----------  -------------  ------------------ 
 15:25:21 
  PM            XLON       4026        91.87          696498283135622 
               ---------  ----------  -------------  ------------------ 
 15:25:24 
  PM            XLON       2963        91.87          696498283135628 
               ---------  ----------  -------------  ------------------ 
 15:25:26 
  PM            XLON       3114        91.87          696498283135644 
               ---------  ----------  -------------  ------------------ 
 15:25:36 
  PM            XLON       2728        91.87          696498283135742 
               ---------  ----------  -------------  ------------------ 
 15:25:42 
  PM            XLON       27          91.87          696498283135780 
               ---------  ----------  -------------  ------------------ 
 15:25:58 
  PM            XLON       486         91.90          696498283135812 
               ---------  ----------  -------------  ------------------ 
 15:25:58 
  PM            XLON       531         91.90          696498283135813 
               ---------  ----------  -------------  ------------------ 
 15:25:58 
  PM            XLON       3169        91.90          696498283135814 
               ---------  ----------  -------------  ------------------ 
 15:25:58 
  PM            XLON       3647        91.90          696498283135810 
               ---------  ----------  -------------  ------------------ 
 15:25:58 
  PM            XLON       3647        91.90          696498283135811 
               ---------  ----------  -------------  ------------------ 
 15:26:27 
  PM            XLON       3647        91.90          696498283135833 
               ---------  ----------  -------------  ------------------ 
 15:26:28 
  PM            XLON       14074       91.89          696498283135839 
               ---------  ----------  -------------  ------------------ 
 15:26:35 
  PM            XLON       1638        91.86          696498283135860 
               ---------  ----------  -------------  ------------------ 
 15:26:35 
  PM            XLON       3647        91.86          696498283135859 
               ---------  ----------  -------------  ------------------ 
 15:26:35 
  PM            XLON       95          91.87          696498283135854 
               ---------  ----------  -------------  ------------------ 
 15:26:35 
  PM            XLON       5077        91.87          696498283135853 
               ---------  ----------  -------------  ------------------ 
 15:26:49 
  PM            XLON       2711        91.86          696498283135901 
               ---------  ----------  -------------  ------------------ 
 15:27:10 
  PM            XLON       14533       91.83          696498283135934 
               ---------  ----------  -------------  ------------------ 
 15:27:42 
  PM            XLON       10779       91.79          696498283136025 
               ---------  ----------  -------------  ------------------ 
 15:28:02 
  PM            XLON       8551        91.74          696498283136098 
               ---------  ----------  -------------  ------------------ 
 15:28:57 
  PM            XLON       3028        91.81          696498283136242 
               ---------  ----------  -------------  ------------------ 
 15:29:11 
  PM            XLON       4495        91.82          696498283136294 
               ---------  ----------  -------------  ------------------ 
 15:29:44 
  PM            XLON       2531        91.84          696498283136384 
               ---------  ----------  -------------  ------------------ 
 15:29:44 
  PM            XLON       3647        91.84          696498283136385 
               ---------  ----------  -------------  ------------------ 
 15:29:53 
  PM            XLON       3144        91.84          696498283136395 
               ---------  ----------  -------------  ------------------ 
 15:29:58 
  PM            XLON       1799        91.83          696498283136412 
               ---------  ----------  -------------  ------------------ 
 15:29:58 
  PM            XLON       2102        91.83          696498283136414 
               ---------  ----------  -------------  ------------------ 
 15:29:58 
  PM            XLON       3647        91.83          696498283136413 
               ---------  ----------  -------------  ------------------ 
 15:29:59 
  PM            XLON       60          91.82          696498283136417 
               ---------  ----------  -------------  ------------------ 
 15:30:00 
  PM            XLON       10240       91.82          696498283136418 
               ---------  ----------  -------------  ------------------ 
 15:30:03 
  PM            XLON       10064       91.81          696498283136422 
               ---------  ----------  -------------  ------------------ 
 15:30:55 
  PM            XLON       361         91.81          696498283136607 
               ---------  ----------  -------------  ------------------ 
 15:30:55 
  PM            XLON       2681        91.81          696498283136606 
               ---------  ----------  -------------  ------------------ 
 15:31:02 
  PM            XLON       3990        91.81          696498283136628 
               ---------  ----------  -------------  ------------------ 
 15:31:07 
  PM            XLON       141         91.81          696498283136640 
               ---------  ----------  -------------  ------------------ 
 15:31:07 
  PM            XLON       389         91.81          696498283136641 
               ---------  ----------  -------------  ------------------ 
 15:31:17 
  PM            XLON       70          91.81          696498283136663 
               ---------  ----------  -------------  ------------------ 
 15:31:36 
  PM            XLON       3504        91.81          696498283136707 
               ---------  ----------  -------------  ------------------ 
 15:31:49 
  PM            XLON       926         91.80          696498283136737 
               ---------  ----------  -------------  ------------------ 
 15:31:49 
  PM            XLON       3500        91.80          696498283136734 
               ---------  ----------  -------------  ------------------ 
 15:31:49 
  PM            XLON       3647        91.80          696498283136735 
               ---------  ----------  -------------  ------------------ 
 15:31:49 
  PM            XLON       3647        91.80          696498283136736 
               ---------  ----------  -------------  ------------------ 
 15:32:23 
  PM            XLON       3500        91.82          696498283136790 
               ---------  ----------  -------------  ------------------ 
 15:32:51 
  PM            XLON       232         91.83          696498283136834 
               ---------  ----------  -------------  ------------------ 
 15:32:51 
  PM            XLON       550         91.83          696498283136828 
               ---------  ----------  -------------  ------------------ 
 15:32:51 
  PM            XLON       550         91.83          696498283136832 
               ---------  ----------  -------------  ------------------ 
 15:32:51 
  PM            XLON       650         91.83          696498283136826 
               ---------  ----------  -------------  ------------------ 
 15:32:51 
  PM            XLON       880         91.83          696498283136833 
               ---------  ----------  -------------  ------------------ 
 15:32:51 
  PM            XLON       960         91.83          696498283136830 
               ---------  ----------  -------------  ------------------ 
 15:32:51 
  PM            XLON       1500        91.83          696498283136831 
               ---------  ----------  -------------  ------------------ 
 15:32:51 
  PM            XLON       1686        91.83          696498283136824 
               ---------  ----------  -------------  ------------------ 
 15:32:51 
  PM            XLON       2000        91.83          696498283136827 
               ---------  ----------  -------------  ------------------ 
 15:32:51 
  PM            XLON       5100        91.83          696498283136829 
               ---------  ----------  -------------  ------------------ 
 15:33:00 
  PM            XLON       1446        91.83          696498283136859 
               ---------  ----------  -------------  ------------------ 
 15:33:00 
  PM            XLON       6720        91.83          696498283136860 
               ---------  ----------  -------------  ------------------ 
 15:33:01 
  PM            XLON       1524        91.83          696498283136863 
               ---------  ----------  -------------  ------------------ 
 15:33:03 
  PM            XLON       2969        91.83          696498283136872 
               ---------  ----------  -------------  ------------------ 
 15:33:03 
  PM            XLON       3647        91.83          696498283136871 
               ---------  ----------  -------------  ------------------ 
 15:33:03 
  PM            XLON       4740        91.83          696498283136864 
               ---------  ----------  -------------  ------------------ 
 15:33:28 
  PM            XLON       5459        91.80          696498283136903 
               ---------  ----------  -------------  ------------------ 
 15:34:31 
  PM            XLON       2956        91.83          696498283137057 
               ---------  ----------  -------------  ------------------ 
 15:34:32 
  PM            XLON       2938        91.83          696498283137069 
               ---------  ----------  -------------  ------------------ 
 15:34:40 
  PM            XLON       2573        91.83          696498283137081 
               ---------  ----------  -------------  ------------------ 
 15:34:54 
  PM            XLON       3647        91.85          696498283137134 
               ---------  ----------  -------------  ------------------ 
 15:34:55 
  PM            XLON       6           91.85          696498283137135 
               ---------  ----------  -------------  ------------------ 
 15:34:55 
  PM            XLON       3647        91.85          696498283137136 
               ---------  ----------  -------------  ------------------ 
 15:34:55 
  PM            XLON       3647        91.85          696498283137137 
               ---------  ----------  -------------  ------------------ 
 15:34:56 
  PM            XLON       86          91.85          696498283137143 
               ---------  ----------  -------------  ------------------ 
 15:34:56 
  PM            XLON       709         91.85          696498283137145 
               ---------  ----------  -------------  ------------------ 
 15:34:56 
  PM            XLON       3647        91.85          696498283137144 
               ---------  ----------  -------------  ------------------ 
 15:35:02 
  PM            XLON       12644       91.84          696498283137160 
               ---------  ----------  -------------  ------------------ 
 15:35:12 
  PM            XLON       200         91.79          696498283137179 
               ---------  ----------  -------------  ------------------ 
 15:35:53 
  PM            XLON       1690        91.79          696498283137269 
               ---------  ----------  -------------  ------------------ 
 15:35:53 
  PM            XLON       3613        91.79          696498283137270 
               ---------  ----------  -------------  ------------------ 
 15:36:04 
  PM            XLON       100         91.78          696498283137305 
               ---------  ----------  -------------  ------------------ 
 15:36:04 
  PM            XLON       6568        91.78          696498283137304 
               ---------  ----------  -------------  ------------------ 
 15:36:04 
  PM            XLON       7110        91.78          696498283137306 
               ---------  ----------  -------------  ------------------ 
 15:36:51 
  PM            XLON       1459        91.76          696498283137368 
               ---------  ----------  -------------  ------------------ 
 15:36:51 
  PM            XLON       1831        91.76          696498283137367 
               ---------  ----------  -------------  ------------------ 
 15:36:56 
  PM            XLON       3193        91.75          696498283137395 
               ---------  ----------  -------------  ------------------ 
 15:36:56 
  PM            XLON       11207       91.75          696498283137393 
               ---------  ----------  -------------  ------------------ 
 15:37:06 
  PM            XLON       1298        91.74          696498283137414 
               ---------  ----------  -------------  ------------------ 
 15:37:06 
  PM            XLON       3647        91.74          696498283137413 
               ---------  ----------  -------------  ------------------ 
 15:38:02 
  PM            XLON       491         91.70          696498283137520 
               ---------  ----------  -------------  ------------------ 
 15:38:02 
  PM            XLON       881         91.70          696498283137519 
               ---------  ----------  -------------  ------------------ 
 15:38:02 
  PM            XLON       1802        91.70          696498283137521 
               ---------  ----------  -------------  ------------------ 
 15:38:13 
  PM            XLON       323         91.70          696498283137536 
               ---------  ----------  -------------  ------------------ 
 15:38:13 
  PM            XLON       1104        91.70          696498283137535 
               ---------  ----------  -------------  ------------------ 
 15:38:13 
  PM            XLON       1842        91.70          696498283137534 
               ---------  ----------  -------------  ------------------ 
 15:38:25 
  PM            XLON       2505        91.72          696498283137561 
               ---------  ----------  -------------  ------------------ 
 15:38:25 
  PM            XLON       7901        91.72          696498283137560 
               ---------  ----------  -------------  ------------------ 
 15:39:16 
  PM            XLON       4993        91.75          696498283137679 
               ---------  ----------  -------------  ------------------ 
 15:39:26 
  PM            XLON       1161        91.73          696498283137784 
               ---------  ----------  -------------  ------------------ 
 15:39:26 
  PM            XLON       2665        91.73          696498283137783 
               ---------  ----------  -------------  ------------------ 
 15:39:26 
  PM            XLON       4478        91.75          696498283137775 
               ---------  ----------  -------------  ------------------ 
 15:39:26 
  PM            XLON       14658       91.75          696498283137769 
               ---------  ----------  -------------  ------------------ 
 15:40:26 
  PM            XLON       1272        91.70          696498283137892 
               ---------  ----------  -------------  ------------------ 
 15:40:26 
  PM            XLON       3647        91.70          696498283137891 
               ---------  ----------  -------------  ------------------ 
 15:40:26 
  PM            XLON       6298        91.72          696498283137877 
               ---------  ----------  -------------  ------------------ 
 15:40:26 
  PM            XLON       1643        91.73          696498283137873 
               ---------  ----------  -------------  ------------------ 
 15:40:26 
  PM            XLON       3009        91.73          696498283137872 
               ---------  ----------  -------------  ------------------ 
 15:41:26 
  PM            XLON       783         91.72          696498283138060 
               ---------  ----------  -------------  ------------------ 
 15:41:26 
  PM            XLON       2932        91.72          696498283138059 
               ---------  ----------  -------------  ------------------ 
 15:41:31 
  PM            XLON       1421        91.73          696498283138088 
               ---------  ----------  -------------  ------------------ 
 15:41:31 
  PM            XLON       5000        91.73          696498283138087 
               ---------  ----------  -------------  ------------------ 
 15:41:41 
  PM            XLON       698         91.74          696498283138130 
               ---------  ----------  -------------  ------------------ 
 15:41:41 
  PM            XLON       1000        91.74          696498283138125 
               ---------  ----------  -------------  ------------------ 
 15:41:41 
  PM            XLON       1000        91.74          696498283138126 
               ---------  ----------  -------------  ------------------ 
 15:41:41 
  PM            XLON       1000        91.74          696498283138129 
               ---------  ----------  -------------  ------------------ 
 15:41:41 
  PM            XLON       1256        91.74          696498283138124 
               ---------  ----------  -------------  ------------------ 
 15:41:41 
  PM            XLON       1500        91.74          696498283138128 
               ---------  ----------  -------------  ------------------ 
 15:41:41 
  PM            XLON       2000        91.74          696498283138127 
               ---------  ----------  -------------  ------------------ 
 15:41:41 
  PM            XLON       5062        91.74          696498283138113 
               ---------  ----------  -------------  ------------------ 
 15:41:44 
  PM            XLON       4586        91.73          696498283138154 
               ---------  ----------  -------------  ------------------ 
 15:42:02 
  PM            XLON       820         91.72          696498283138251 
               ---------  ----------  -------------  ------------------ 
 15:42:02 
  PM            XLON       2352        91.72          696498283138252 
               ---------  ----------  -------------  ------------------ 
 15:42:21 
  PM            XLON       6949        91.72          696498283138287 
               ---------  ----------  -------------  ------------------ 
 15:43:12 
  PM            XLON       1371        91.72          696498283138435 
               ---------  ----------  -------------  ------------------ 
 15:43:12 
  PM            XLON       2212        91.72          696498283138436 
               ---------  ----------  -------------  ------------------ 
 15:43:14 
  PM            XLON       287         91.72          696498283138438 
               ---------  ----------  -------------  ------------------ 
 15:43:14 
  PM            XLON       774         91.72          696498283138437 
               ---------  ----------  -------------  ------------------ 
 15:43:24 
  PM            XLON       1576        91.75          696498283138471 
               ---------  ----------  -------------  ------------------ 
 15:43:24 
  PM            XLON       3736        91.75          696498283138470 
               ---------  ----------  -------------  ------------------ 
 15:43:33 
  PM            XLON       1           91.74          696498283138489 
               ---------  ----------  -------------  ------------------ 
 15:43:33 
  PM            XLON       2212        91.74          696498283138490 
               ---------  ----------  -------------  ------------------ 
 15:44:31 
  PM            XLON       3224        91.78          696498283138613 
               ---------  ----------  -------------  ------------------ 
 15:44:31 
  PM            XLON       3647        91.78          696498283138614 
               ---------  ----------  -------------  ------------------ 
 15:44:31 
  PM            XLON       3647        91.78          696498283138615 
               ---------  ----------  -------------  ------------------ 
 15:44:37 
  PM            XLON       6556        91.78          696498283138652 
               ---------  ----------  -------------  ------------------ 
 15:45:10 
  PM            XLON       1874        91.80          696498283138707 
               ---------  ----------  -------------  ------------------ 
 15:45:10 
  PM            XLON       2102        91.80          696498283138709 
               ---------  ----------  -------------  ------------------ 
 15:45:10 
  PM            XLON       2401        91.80          696498283138700 
               ---------  ----------  -------------  ------------------ 
 15:45:10 
  PM            XLON       3647        91.80          696498283138708 
               ---------  ----------  -------------  ------------------ 
 15:45:10 
  PM            XLON       4530        91.80          696498283138711 
               ---------  ----------  -------------  ------------------ 
 15:45:10 
  PM            XLON       7735        91.80          696498283138701 
               ---------  ----------  -------------  ------------------ 
 15:45:47 
  PM            XLON       37          91.86          696498283138862 
               ---------  ----------  -------------  ------------------ 
 15:45:47 
  PM            XLON       3129        91.86          696498283138861 
               ---------  ----------  -------------  ------------------ 
 15:45:52 
  PM            XLON       810         91.86          696498283138863 
               ---------  ----------  -------------  ------------------ 
 15:45:52 
  PM            XLON       2417        91.86          696498283138864 
               ---------  ----------  -------------  ------------------ 
 15:46:03 
  PM            XLON       5462        91.85          696498283138892 
               ---------  ----------  -------------  ------------------ 
 15:46:37 
  PM            XLON       1500        91.89          696498283138952 
               ---------  ----------  -------------  ------------------ 
 15:46:37 
  PM            XLON       4306        91.89          696498283138949 
               ---------  ----------  -------------  ------------------ 
 15:46:37 
  PM            XLON       8306        91.89          696498283138948 
               ---------  ----------  -------------  ------------------ 
 15:46:38 
  PM            XLON       1000        91.88          696498283138958 
               ---------  ----------  -------------  ------------------ 
 15:46:38 
  PM            XLON       1000        91.88          696498283138959 
               ---------  ----------  -------------  ------------------ 
 15:46:38 
  PM            XLON       1500        91.88          696498283138956 
               ---------  ----------  -------------  ------------------ 
 15:46:38 
  PM            XLON       1500        91.88          696498283138957 
               ---------  ----------  -------------  ------------------ 
 15:46:38 
  PM            XLON       3000        91.88          696498283138955 
               ---------  ----------  -------------  ------------------ 
 15:46:38 
  PM            XLON       3855        91.88          696498283138960 
               ---------  ----------  -------------  ------------------ 
 15:46:38 
  PM            XLON       3352        91.89          696498283138953 
               ---------  ----------  -------------  ------------------ 
 15:47:41 
  PM            XLON       2513        91.85          696498283139101 
               ---------  ----------  -------------  ------------------ 
 15:47:41 
  PM            XLON       2513        91.85          696498283139102 
               ---------  ----------  -------------  ------------------ 
 15:47:57 
  PM            XLON       7155        91.84          696498283139117 
               ---------  ----------  -------------  ------------------ 
 15:48:02 
  PM            XLON       7238        91.84          696498283139122 
               ---------  ----------  -------------  ------------------ 
 15:48:08 
  PM            XLON       8308        91.83          696498283139149 
               ---------  ----------  -------------  ------------------ 
 15:48:09 
  PM            XLON       3248        91.82          696498283139157 
               ---------  ----------  -------------  ------------------ 
 15:49:06 
  PM            XLON       2769        91.85          696498283139307 
               ---------  ----------  -------------  ------------------ 
 15:49:29 
  PM            XLON       103         91.86          696498283139351 
               ---------  ----------  -------------  ------------------ 
 15:49:29 
  PM            XLON       9712        91.86          696498283139350 
               ---------  ----------  -------------  ------------------ 
 15:49:31 
  PM            XLON       675         91.86          696498283139360 
               ---------  ----------  -------------  ------------------ 
 15:49:31 
  PM            XLON       2573        91.86          696498283139359 
               ---------  ----------  -------------  ------------------ 
 15:49:40 
  PM            XLON       1563        91.86          696498283139364 
               ---------  ----------  -------------  ------------------ 
 15:49:40 
  PM            XLON       1690        91.86          696498283139363 
               ---------  ----------  -------------  ------------------ 
 15:50:00 
  PM            XLON       1630        91.85          696498283139402 
               ---------  ----------  -------------  ------------------ 
 15:50:00 
  PM            XLON       2777        91.85          696498283139403 
               ---------  ----------  -------------  ------------------ 
 15:50:05 
  PM            XLON       1965        91.84          696498283139410 
               ---------  ----------  -------------  ------------------ 
 15:50:05 
  PM            XLON       2847        91.84          696498283139411 
               ---------  ----------  -------------  ------------------ 
 15:50:07 
  PM            XLON       100         91.83          696498283139421 
               ---------  ----------  -------------  ------------------ 
 15:50:19 
  PM            XLON       6451        91.84          696498283139448 
               ---------  ----------  -------------  ------------------ 
 15:50:29 
  PM            XLON       2081        91.79          696498283139511 
               ---------  ----------  -------------  ------------------ 
 15:50:29 
  PM            XLON       11211       91.79          696498283139512 
               ---------  ----------  -------------  ------------------ 
 15:51:42 
  PM            XLON       2676        91.83          696498283139731 
               ---------  ----------  -------------  ------------------ 
 15:51:44 
  PM            XLON       1900        91.83          696498283139732 
               ---------  ----------  -------------  ------------------ 
 15:51:44 
  PM            XLON       3493        91.83          696498283139733 
               ---------  ----------  -------------  ------------------ 
 15:51:55 
  PM            XLON       3311        91.83          696498283139741 
               ---------  ----------  -------------  ------------------ 
 15:52:00 
  PM            XLON       2415        91.83          696498283139755 
               ---------  ----------  -------------  ------------------ 
 15:52:00 
  PM            XLON       3376        91.83          696498283139756 
               ---------  ----------  -------------  ------------------ 
 15:52:03 
  PM            XLON       2608        91.83          696498283139758 
               ---------  ----------  -------------  ------------------ 
 15:52:03 
  PM            XLON       3454        91.83          696498283139759 
               ---------  ----------  -------------  ------------------ 
 15:52:07 
  PM            XLON       783         91.83          696498283139783 
               ---------  ----------  -------------  ------------------ 
 15:53:00 
  PM            XLON       2212        91.83          696498283139838 
               ---------  ----------  -------------  ------------------ 
 15:53:24 
  PM            XLON       2846        91.84          696498283139883 
               ---------  ----------  -------------  ------------------ 
 15:53:24 
  PM            XLON       9021        91.84          696498283139884 
               ---------  ----------  -------------  ------------------ 
 15:53:26 
  PM            XLON       1230        91.83          696498283139896 
               ---------  ----------  -------------  ------------------ 
 15:53:26 
  PM            XLON       3120        91.83          696498283139897 
               ---------  ----------  -------------  ------------------ 
 15:53:26 
  PM            XLON       5000        91.83          696498283139895 
               ---------  ----------  -------------  ------------------ 
 15:53:36 
  PM            XLON       2806        91.84          696498283139909 
               ---------  ----------  -------------  ------------------ 
 15:54:47 
  PM            XLON       721         91.85          696498283140024 
               ---------  ----------  -------------  ------------------ 
 15:54:47 
  PM            XLON       815         91.85          696498283140025 
               ---------  ----------  -------------  ------------------ 
 15:54:47 
  PM            XLON       846         91.85          696498283140026 
               ---------  ----------  -------------  ------------------ 
 15:54:47 
  PM            XLON       5915        91.85          696498283140029 
               ---------  ----------  -------------  ------------------ 
 15:54:47 
  PM            XLON       6659        91.85          696498283140027 
               ---------  ----------  -------------  ------------------ 
 15:54:47 
  PM            XLON       8932        91.85          696498283140028 
               ---------  ----------  -------------  ------------------ 
 15:54:49 
  PM            XLON       11648       91.84          696498283140035 
               ---------  ----------  -------------  ------------------ 
 15:54:49 
  PM            XLON       2966        91.85          696498283140033 
               ---------  ----------  -------------  ------------------ 
 15:54:49 
  PM            XLON       3041        91.85          696498283140032 
               ---------  ----------  -------------  ------------------ 
 15:54:50 
  PM            XLON       597         91.84          696498283140041 
               ---------  ----------  -------------  ------------------ 
 15:54:50 
  PM            XLON       3647        91.84          696498283140040 
               ---------  ----------  -------------  ------------------ 
 15:55:02 
  PM            XLON       636         91.82          696498283140131 
               ---------  ----------  -------------  ------------------ 
 15:55:02 
  PM            XLON       2930        91.82          696498283140130 
               ---------  ----------  -------------  ------------------ 
 15:55:02 
  PM            XLON       1325        91.83          696498283140132 
               ---------  ----------  -------------  ------------------ 
 15:55:02 
  PM            XLON       3647        91.83          696498283140126 
               ---------  ----------  -------------  ------------------ 
 15:55:42 
  PM            XLON       3013        91.81          696498283140241 
               ---------  ----------  -------------  ------------------ 
 15:55:43 
  PM            XLON       912         91.81          696498283140247 
               ---------  ----------  -------------  ------------------ 
 15:55:43 
  PM            XLON       3012        91.81          696498283140242 
               ---------  ----------  -------------  ------------------ 
 15:55:44 
  PM            XLON       2322        91.81          696498283140254 
               ---------  ----------  -------------  ------------------ 
 15:55:44 
  PM            XLON       3602        91.81          696498283140255 
               ---------  ----------  -------------  ------------------ 
 15:55:47 
  PM            XLON       734         91.79          696498283140265 
               ---------  ----------  -------------  ------------------ 
 15:55:47 
  PM            XLON       4090        91.79          696498283140266 
               ---------  ----------  -------------  ------------------ 
 15:56:35 
  PM            XLON       1086        91.80          696498283140388 
               ---------  ----------  -------------  ------------------ 
 15:56:35 
  PM            XLON       2212        91.80          696498283140387 
               ---------  ----------  -------------  ------------------ 
 15:56:41 
  PM            XLON       3223        91.79          696498283140392 
               ---------  ----------  -------------  ------------------ 
 15:57:05 
  PM            XLON       537         91.83          696498283140423 
               ---------  ----------  -------------  ------------------ 
 15:57:05 
  PM            XLON       965         91.83          696498283140429 
               ---------  ----------  -------------  ------------------ 
 15:57:05 
  PM            XLON       2977        91.83          696498283140427 
               ---------  ----------  -------------  ------------------ 
 15:57:05 
  PM            XLON       3200        91.83          696498283140428 
               ---------  ----------  -------------  ------------------ 
 15:57:05 
  PM            XLON       4054        91.83          696498283140422 
               ---------  ----------  -------------  ------------------ 
 15:57:05 
  PM            XLON       5293        91.83          696498283140430 
               ---------  ----------  -------------  ------------------ 
 15:57:09 
  PM            XLON       3474        91.82          696498283140440 
               ---------  ----------  -------------  ------------------ 
 15:58:20 
  PM            XLON       2874        91.83          696498283140605 
               ---------  ----------  -------------  ------------------ 
 15:58:20 
  PM            XLON       3647        91.83          696498283140606 
               ---------  ----------  -------------  ------------------ 
 15:58:20 
  PM            XLON       3647        91.83          696498283140607 
               ---------  ----------  -------------  ------------------ 
 15:58:21 
  PM            XLON       65          91.82          696498283140614 
               ---------  ----------  -------------  ------------------ 
 15:58:21 
  PM            XLON       2102        91.82          696498283140613 
               ---------  ----------  -------------  ------------------ 
 15:58:21 
  PM            XLON       3647        91.82          696498283140612 
               ---------  ----------  -------------  ------------------ 
 15:58:21 
  PM            XLON       3846        91.82          696498283140611 
               ---------  ----------  -------------  ------------------ 
 15:58:28 
  PM            XLON       766         91.82          696498283140636 
               ---------  ----------  -------------  ------------------ 
 15:58:28 
  PM            XLON       3093        91.82          696498283140635 
               ---------  ----------  -------------  ------------------ 
 15:58:45 
  PM            XLON       2092        91.82          696498283140709 
               ---------  ----------  -------------  ------------------ 
 15:58:45 
  PM            XLON       3647        91.82          696498283140708 
               ---------  ----------  -------------  ------------------ 
 15:58:45 
  PM            XLON       4438        91.82          696498283140701 
               ---------  ----------  -------------  ------------------ 
 15:58:45 
  PM            XLON       4507        91.82          696498283140702 
               ---------  ----------  -------------  ------------------ 
 15:59:05 
  PM            XLON       3517        91.79          696498283140772 
               ---------  ----------  -------------  ------------------ 
 15:59:05 
  PM            XLON       4257        91.79          696498283140767 
               ---------  ----------  -------------  ------------------ 
 15:59:28 
  PM            XLON       1895        91.78          696498283140848 
               ---------  ----------  -------------  ------------------ 
 15:59:28 
  PM            XLON       2744        91.78          696498283140847 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFASEDSESF

(END) Dow Jones Newswires

January 20, 2023 13:16 ET (18:16 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.