TIDMVOD
RNS Number : 6089N
Vodafone Group Plc
24 January 2023
24 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 23 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,079,918
----------------
Highest price paid per share
(pence): 92.42
----------------
Lowest price paid per share
(pence): 91.56
----------------
Volume weighted average price
paid per share (pence): 91.89
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,602,290,361 of its ordinary shares in treasury and has
27,215,965,697 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 23 January
2023 Goldman Sachs (as principal) elected to purchase 6,079,918
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 23 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 91.89 6,079,918
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:03:02
AM XLON 2074 92.20 698353708959265
--------- ---------- ------------- ------------------
08:03:02
AM XLON 3800 92.20 698353708959264
--------- ---------- ------------- ------------------
08:03:02
AM XLON 6020 92.20 698353708959266
--------- ---------- ------------- ------------------
08:03:45
AM XLON 1856 92.22 698353708959352
--------- ---------- ------------- ------------------
08:03:45
AM XLON 4505 92.22 698353708959354
--------- ---------- ------------- ------------------
08:03:45
AM XLON 6612 92.22 698353708959353
--------- ---------- ------------- ------------------
08:03:45
AM XLON 8362 92.22 698353708959355
--------- ---------- ------------- ------------------
08:03:46
AM XLON 3512 92.20 698353708959365
--------- ---------- ------------- ------------------
08:03:46
AM XLON 3582 92.20 698353708959364
--------- ---------- ------------- ------------------
08:03:46
AM XLON 3583 92.20 698353708959363
--------- ---------- ------------- ------------------
08:03:46
AM XLON 6020 92.20 698353708959366
--------- ---------- ------------- ------------------
08:03:46
AM XLON 1754 92.21 698353708959367
--------- ---------- ------------- ------------------
08:03:46
AM XLON 3582 92.21 698353708959369
--------- ---------- ------------- ------------------
08:03:46
AM XLON 3583 92.21 698353708959368
--------- ---------- ------------- ------------------
08:03:46
AM XLON 2023 92.22 698353708959372
--------- ---------- ------------- ------------------
08:03:46
AM XLON 3582 92.22 698353708959371
--------- ---------- ------------- ------------------
08:03:46
AM XLON 3600 92.22 698353708959370
--------- ---------- ------------- ------------------
08:04:05
AM XLON 2459 92.20 698353708959403
--------- ---------- ------------- ------------------
08:04:05
AM XLON 4400 92.20 698353708959402
--------- ---------- ------------- ------------------
08:04:06
AM XLON 5553 92.12 698353708959405
--------- ---------- ------------- ------------------
08:04:06
AM XLON 6678 92.12 698353708959406
--------- ---------- ------------- ------------------
08:04:36
AM XLON 3772 91.97 698353708959468
--------- ---------- ------------- ------------------
08:04:38
AM XLON 6646 91.97 698353708959470
--------- ---------- ------------- ------------------
08:05:15
AM XLON 107 91.97 698353708959545
--------- ---------- ------------- ------------------
08:05:15
AM XLON 3584 91.97 698353708959543
--------- ---------- ------------- ------------------
08:06:06
AM XLON 3582 92.21 698353708959633
--------- ---------- ------------- ------------------
08:06:19
AM XLON 3943 92.16 698353708959658
--------- ---------- ------------- ------------------
08:06:19
AM XLON 5545 92.16 698353708959659
--------- ---------- ------------- ------------------
08:06:20
AM XLON 544 92.19 698353708959686
--------- ---------- ------------- ------------------
08:06:20
AM XLON 603 92.19 698353708959683
--------- ---------- ------------- ------------------
08:06:20
AM XLON 3100 92.19 698353708959684
--------- ---------- ------------- ------------------
08:06:20
AM XLON 3582 92.19 698353708959685
--------- ---------- ------------- ------------------
08:06:34
AM XLON 5151 92.16 698353708959707
--------- ---------- ------------- ------------------
08:07:05
AM XLON 9685 92.12 698353708959752
--------- ---------- ------------- ------------------
08:07:05
AM XLON 11118 92.12 698353708959751
--------- ---------- ------------- ------------------
08:08:00
AM XLON 4069 92.36 698353708959848
--------- ---------- ------------- ------------------
08:08:00
AM XLON 7593 92.36 698353708959846
--------- ---------- ------------- ------------------
08:08:01
AM XLON 3690 92.32 698353708959850
--------- ---------- ------------- ------------------
08:08:21
AM XLON 3069 92.25 698353708959910
--------- ---------- ------------- ------------------
08:08:50
AM XLON 3690 92.24 698353708959987
--------- ---------- ------------- ------------------
08:09:19
AM XLON 3500 92.28 698353708960045
--------- ---------- ------------- ------------------
08:09:24
AM XLON 1 92.28 698353708960059
--------- ---------- ------------- ------------------
08:10:00
AM XLON 1119 92.22 698353708960141
--------- ---------- ------------- ------------------
08:10:02
AM XLON 4815 92.22 698353708960146
--------- ---------- ------------- ------------------
08:11:00
AM XLON 1093 92.23 698353708960251
--------- ---------- ------------- ------------------
08:11:00
AM XLON 1687 92.23 698353708960252
--------- ---------- ------------- ------------------
08:11:02
AM XLON 543 92.23 698353708960255
--------- ---------- ------------- ------------------
08:11:02
AM XLON 3039 92.23 698353708960254
--------- ---------- ------------- ------------------
08:11:03
AM XLON 846 92.23 698353708960256
--------- ---------- ------------- ------------------
08:12:12
AM XLON 3133 92.32 698353708960345
--------- ---------- ------------- ------------------
08:12:18
AM XLON 3271 92.32 698353708960346
--------- ---------- ------------- ------------------
08:12:20
AM XLON 3626 92.32 698353708960347
--------- ---------- ------------- ------------------
08:12:30
AM XLON 6404 92.32 698353708960359
--------- ---------- ------------- ------------------
08:12:30
AM XLON 7821 92.32 698353708960360
--------- ---------- ------------- ------------------
08:12:40
AM XLON 5035 92.41 698353708960382
--------- ---------- ------------- ------------------
08:12:50
AM XLON 9149 92.42 698353708960397
--------- ---------- ------------- ------------------
08:12:50
AM XLON 10888 92.42 698353708960399
--------- ---------- ------------- ------------------
08:13:14
AM XLON 3290 92.37 698353708960442
--------- ---------- ------------- ------------------
08:13:17
AM XLON 828 92.39 698353708960444
--------- ---------- ------------- ------------------
08:13:17
AM XLON 894 92.39 698353708960445
--------- ---------- ------------- ------------------
08:13:20
AM XLON 2606 92.37 698353708960454
--------- ---------- ------------- ------------------
08:13:20
AM XLON 3583 92.37 698353708960453
--------- ---------- ------------- ------------------
08:13:20
AM XLON 10498 92.37 698353708960446
--------- ---------- ------------- ------------------
08:13:40
AM XLON 530 92.32 698353708960493
--------- ---------- ------------- ------------------
08:13:40
AM XLON 2921 92.32 698353708960494
--------- ---------- ------------- ------------------
08:14:05
AM XLON 574 92.30 698353708960502
--------- ---------- ------------- ------------------
08:14:07
AM XLON 2219 92.30 698353708960504
--------- ---------- ------------- ------------------
08:14:11
AM XLON 636 92.30 698353708960517
--------- ---------- ------------- ------------------
08:14:19
AM XLON 6866 92.30 698353708960531
--------- ---------- ------------- ------------------
08:14:43
AM XLON 8602 92.24 698353708960575
--------- ---------- ------------- ------------------
08:15:27
AM XLON 3673 92.22 698353708960669
--------- ---------- ------------- ------------------
08:15:30
AM XLON 228 92.22 698353708960671
--------- ---------- ------------- ------------------
08:15:30
AM XLON 266 92.22 698353708960670
--------- ---------- ------------- ------------------
08:16:04
AM XLON 874 92.28 698353708960748
--------- ---------- ------------- ------------------
08:16:04
AM XLON 3582 92.28 698353708960750
--------- ---------- ------------- ------------------
08:16:04
AM XLON 3583 92.28 698353708960749
--------- ---------- ------------- ------------------
08:16:05
AM XLON 3757 92.26 698353708960752
--------- ---------- ------------- ------------------
08:16:29
AM XLON 2519 92.30 698353708960776
--------- ---------- ------------- ------------------
08:16:29
AM XLON 4400 92.30 698353708960775
--------- ---------- ------------- ------------------
08:16:45
AM XLON 24 92.30 698353708960781
--------- ---------- ------------- ------------------
08:16:45
AM XLON 398 92.30 698353708960783
--------- ---------- ------------- ------------------
08:16:45
AM XLON 3583 92.30 698353708960782
--------- ---------- ------------- ------------------
08:16:56
AM XLON 701 92.30 698353708960796
--------- ---------- ------------- ------------------
08:16:56
AM XLON 2566 92.30 698353708960797
--------- ---------- ------------- ------------------
08:17:09
AM XLON 14360 92.29 698353708960816
--------- ---------- ------------- ------------------
08:17:48
AM XLON 3053 92.26 698353708960856
--------- ---------- ------------- ------------------
08:17:55
AM XLON 8137 92.24 698353708960861
--------- ---------- ------------- ------------------
08:18:25
AM XLON 3149 92.23 698353708960907
--------- ---------- ------------- ------------------
08:18:25
AM XLON 3582 92.23 698353708960906
--------- ---------- ------------- ------------------
08:18:43
AM XLON 4295 92.21 698353708960932
--------- ---------- ------------- ------------------
08:18:43
AM XLON 4440 92.22 698353708960929
--------- ---------- ------------- ------------------
08:18:43
AM XLON 5141 92.22 698353708960930
--------- ---------- ------------- ------------------
08:19:31
AM XLON 3539 92.25 698353708960990
--------- ---------- ------------- ------------------
08:19:32
AM XLON 6871 92.20 698353708960998
--------- ---------- ------------- ------------------
08:19:44
AM XLON 3045 92.18 698353708961075
--------- ---------- ------------- ------------------
08:21:19
AM XLON 3583 92.27 698353708961258
--------- ---------- ------------- ------------------
08:21:19
AM XLON 1853 92.28 698353708961261
--------- ---------- ------------- ------------------
08:21:19
AM XLON 3582 92.28 698353708961260
--------- ---------- ------------- ------------------
08:21:19
AM XLON 3589 92.28 698353708961259
--------- ---------- ------------- ------------------
08:21:19
AM XLON 12426 92.28 698353708961253
--------- ---------- ------------- ------------------
08:21:52
AM XLON 3484 92.31 698353708961307
--------- ---------- ------------- ------------------
08:21:52
AM XLON 4310 92.31 698353708961308
--------- ---------- ------------- ------------------
08:22:00
AM XLON 5329 92.31 698353708961309
--------- ---------- ------------- ------------------
08:22:29
AM XLON 3629 92.25 698353708961347
--------- ---------- ------------- ------------------
08:22:45
AM XLON 7559 92.22 698353708961373
--------- ---------- ------------- ------------------
08:23:00
AM XLON 543 92.21 698353708961407
--------- ---------- ------------- ------------------
08:23:00
AM XLON 4299 92.21 698353708961408
--------- ---------- ------------- ------------------
08:23:01
AM XLON 4191 92.21 698353708961410
--------- ---------- ------------- ------------------
08:23:35
AM XLON 1658 92.20 698353708961464
--------- ---------- ------------- ------------------
08:23:35
AM XLON 3027 92.20 698353708961462
--------- ---------- ------------- ------------------
08:23:35
AM XLON 3329 92.20 698353708961463
--------- ---------- ------------- ------------------
08:24:51
AM XLON 4359 92.27 698353708961522
--------- ---------- ------------- ------------------
08:24:51
AM XLON 4467 92.27 698353708961523
--------- ---------- ------------- ------------------
08:26:00
AM XLON 6898 92.31 698353708961603
--------- ---------- ------------- ------------------
08:26:41
AM XLON 2200 92.33 698353708961649
--------- ---------- ------------- ------------------
08:26:41
AM XLON 4400 92.33 698353708961648
--------- ---------- ------------- ------------------
08:27:04
AM XLON 3400 92.36 698353708961693
--------- ---------- ------------- ------------------
08:27:04
AM XLON 13983 92.36 698353708961694
--------- ---------- ------------- ------------------
08:27:08
AM XLON 13806 92.33 698353708961702
--------- ---------- ------------- ------------------
08:27:58
AM XLON 929 92.29 698353708961799
--------- ---------- ------------- ------------------
08:27:58
AM XLON 2229 92.29 698353708961798
--------- ---------- ------------- ------------------
08:28:08
AM XLON 148 92.31 698353708961856
--------- ---------- ------------- ------------------
08:28:08
AM XLON 954 92.31 698353708961858
--------- ---------- ------------- ------------------
08:28:08
AM XLON 2029 92.31 698353708961857
--------- ---------- ------------- ------------------
08:28:08
AM XLON 6031 92.31 698353708961859
--------- ---------- ------------- ------------------
08:28:51
AM XLON 2164 92.33 698353708961887
--------- ---------- ------------- ------------------
08:28:54
AM XLON 2157 92.33 698353708961895
--------- ---------- ------------- ------------------
08:29:02
AM XLON 2240 92.33 698353708961898
--------- ---------- ------------- ------------------
08:29:17
AM XLON 3171 92.36 698353708961915
--------- ---------- ------------- ------------------
08:29:17
AM XLON 3002 92.37 698353708961914
--------- ---------- ------------- ------------------
08:29:43
AM XLON 2079 92.39 698353708961981
--------- ---------- ------------- ------------------
08:30:00
AM XLON 1295 92.37 698353708962010
--------- ---------- ------------- ------------------
08:30:00
AM XLON 1998 92.37 698353708962008
--------- ---------- ------------- ------------------
08:30:00
AM XLON 2143 92.37 698353708962009
--------- ---------- ------------- ------------------
08:30:00
AM XLON 14716 92.37 698353708962005
--------- ---------- ------------- ------------------
08:30:15
AM XLON 3420 92.35 698353708962045
--------- ---------- ------------- ------------------
08:30:58
AM XLON 4325 92.21 698353708962216
--------- ---------- ------------- ------------------
08:30:58
AM XLON 1962 92.22 698353708962210
--------- ---------- ------------- ------------------
08:30:58
AM XLON 2783 92.22 698353708962211
--------- ---------- ------------- ------------------
08:31:21
AM XLON 5128 92.20 698353708962244
--------- ---------- ------------- ------------------
08:31:34
AM XLON 3256 92.16 698353708962259
--------- ---------- ------------- ------------------
08:31:50
AM XLON 456 92.13 698353708962278
--------- ---------- ------------- ------------------
08:31:50
AM XLON 3400 92.13 698353708962277
--------- ---------- ------------- ------------------
08:31:50
AM XLON 3478 92.15 698353708962273
--------- ---------- ------------- ------------------
08:33:16
AM XLON 13166 92.18 698353708962407
--------- ---------- ------------- ------------------
08:34:20
AM XLON 3706 92.22 698353708962443
--------- ---------- ------------- ------------------
08:34:20
AM XLON 13195 92.22 698353708962445
--------- ---------- ------------- ------------------
08:34:39
AM XLON 1883 92.23 698353708962481
--------- ---------- ------------- ------------------
08:34:39
AM XLON 2800 92.23 698353708962482
--------- ---------- ------------- ------------------
08:34:49
AM XLON 4400 92.24 698353708962489
--------- ---------- ------------- ------------------
08:35:32
AM XLON 3253 92.25 698353708962553
--------- ---------- ------------- ------------------
08:35:32
AM XLON 11396 92.25 698353708962555
--------- ---------- ------------- ------------------
08:35:45
AM XLON 243 92.23 698353708962582
--------- ---------- ------------- ------------------
08:35:45
AM XLON 1259 92.23 698353708962581
--------- ---------- ------------- ------------------
08:35:45
AM XLON 1977 92.23 698353708962583
--------- ---------- ------------- ------------------
08:36:15
AM XLON 3079 92.23 698353708962623
--------- ---------- ------------- ------------------
08:36:49
AM XLON 1678 92.20 698353708962656
--------- ---------- ------------- ------------------
08:36:49
AM XLON 2302 92.20 698353708962657
--------- ---------- ------------- ------------------
08:36:49
AM XLON 4030 92.20 698353708962655
--------- ---------- ------------- ------------------
08:37:47
AM XLON 1564 92.21 698353708962691
--------- ---------- ------------- ------------------
08:37:50
AM XLON 633 92.21 698353708962694
--------- ---------- ------------- ------------------
08:38:23
AM XLON 3583 92.24 698353708962751
--------- ---------- ------------- ------------------
08:38:25
AM XLON 7514 92.22 698353708962756
--------- ---------- ------------- ------------------
08:38:44
AM XLON 4170 92.25 698353708962790
--------- ---------- ------------- ------------------
08:38:44
AM XLON 4279 92.25 698353708962787
--------- ---------- ------------- ------------------
08:38:48
AM XLON 4223 92.24 698353708962793
--------- ---------- ------------- ------------------
08:38:49
AM XLON 3962 92.24 698353708962797
--------- ---------- ------------- ------------------
08:39:04
AM XLON 3598 92.21 698353708962815
--------- ---------- ------------- ------------------
08:39:04
AM XLON 3229 92.23 698353708962813
--------- ---------- ------------- ------------------
08:39:40
AM XLON 2678 92.17 698353708962847
--------- ---------- ------------- ------------------
08:39:40
AM XLON 3547 92.17 698353708962844
--------- ---------- ------------- ------------------
08:39:40
AM XLON 3583 92.17 698353708962846
--------- ---------- ------------- ------------------
08:40:01
AM XLON 3541 92.15 698353708962876
--------- ---------- ------------- ------------------
08:40:21
AM XLON 3389 92.14 698353708962890
--------- ---------- ------------- ------------------
08:41:02
AM XLON 1662 92.21 698353708962956
--------- ---------- ------------- ------------------
08:41:02
AM XLON 2843 92.21 698353708962957
--------- ---------- ------------- ------------------
08:41:14
AM XLON 3834 92.16 698353708962970
--------- ---------- ------------- ------------------
08:41:14
AM XLON 6140 92.16 698353708962971
--------- ---------- ------------- ------------------
08:41:34
AM XLON 3362 92.10 698353708962986
--------- ---------- ------------- ------------------
08:41:51
AM XLON 790 91.99 698353708963005
--------- ---------- ------------- ------------------
08:41:51
AM XLON 1412 91.99 698353708963004
--------- ---------- ------------- ------------------
08:41:51
AM XLON 3588 91.99 698353708963003
--------- ---------- ------------- ------------------
08:41:51
AM XLON 1013 92.03 698353708963000
--------- ---------- ------------- ------------------
08:41:51
AM XLON 2162 92.03 698353708963001
--------- ---------- ------------- ------------------
08:43:01
AM XLON 1397 92.02 698353708963114
--------- ---------- ------------- ------------------
08:43:01
AM XLON 3048 92.02 698353708963115
--------- ---------- ------------- ------------------
08:43:01
AM XLON 6330 92.02 698353708963117
--------- ---------- ------------- ------------------
08:45:01
AM XLON 13068 92.09 698353708963199
--------- ---------- ------------- ------------------
08:45:16
AM XLON 2384 92.10 698353708963224
--------- ---------- ------------- ------------------
08:45:16
AM XLON 11116 92.10 698353708963225
--------- ---------- ------------- ------------------
08:45:16
AM XLON 1004 92.11 698353708963228
--------- ---------- ------------- ------------------
08:45:16
AM XLON 1718 92.11 698353708963226
--------- ---------- ------------- ------------------
08:45:16
AM XLON 2228 92.11 698353708963227
--------- ---------- ------------- ------------------
08:46:02
AM XLON 3249 92.08 698353708963268
--------- ---------- ------------- ------------------
08:46:02
AM XLON 3860 92.08 698353708963269
--------- ---------- ------------- ------------------
08:47:07
AM XLON 905 92.06 698353708963317
--------- ---------- ------------- ------------------
08:47:07
AM XLON 5297 92.06 698353708963318
--------- ---------- ------------- ------------------
08:47:24
AM XLON 569 92.06 698353708963348
--------- ---------- ------------- ------------------
08:47:24
AM XLON 702 92.06 698353708963347
--------- ---------- ------------- ------------------
08:47:27
AM XLON 4818 92.06 698353708963350
--------- ---------- ------------- ------------------
08:47:27
AM XLON 5151 92.06 698353708963354
--------- ---------- ------------- ------------------
08:48:14
AM XLON 5438 92.02 698353708963434
--------- ---------- ------------- ------------------
08:49:14
AM XLON 1604 92.04 698353708963488
--------- ---------- ------------- ------------------
08:49:14
AM XLON 3216 92.04 698353708963489
--------- ---------- ------------- ------------------
08:49:14
AM XLON 9707 92.05 698353708963486
--------- ---------- ------------- ------------------
08:50:02
AM XLON 2281 92.05 698353708963535
--------- ---------- ------------- ------------------
08:50:02
AM XLON 5106 92.05 698353708963534
--------- ---------- ------------- ------------------
08:50:02
AM XLON 5993 92.05 698353708963536
--------- ---------- ------------- ------------------
08:50:34
AM XLON 1384 92.03 698353708963583
--------- ---------- ------------- ------------------
08:50:34
AM XLON 1980 92.03 698353708963582
--------- ---------- ------------- ------------------
08:50:50
AM XLON 3043 92.00 698353708963602
--------- ---------- ------------- ------------------
08:51:24
AM XLON 7076 92.03 698353708963633
--------- ---------- ------------- ------------------
08:51:35
AM XLON 4419 92.00 698353708963643
--------- ---------- ------------- ------------------
08:51:40
AM XLON 3438 91.96 698353708963664
--------- ---------- ------------- ------------------
08:52:33
AM XLON 7130 91.96 698353708963730
--------- ---------- ------------- ------------------
08:53:55
AM XLON 2434 91.98 698353708963804
--------- ---------- ------------- ------------------
08:53:55
AM XLON 5943 91.98 698353708963805
--------- ---------- ------------- ------------------
08:54:02
AM XLON 1384 91.97 698353708963823
--------- ---------- ------------- ------------------
08:54:02
AM XLON 3447 91.97 698353708963825
--------- ---------- ------------- ------------------
08:54:02
AM XLON 4122 91.97 698353708963822
--------- ---------- ------------- ------------------
08:55:07
AM XLON 167 91.97 698353708963882
--------- ---------- ------------- ------------------
08:55:07
AM XLON 7159 91.97 698353708963883
--------- ---------- ------------- ------------------
08:56:00
AM XLON 971 92.00 698353708963942
--------- ---------- ------------- ------------------
08:56:00
AM XLON 2599 92.00 698353708963943
--------- ---------- ------------- ------------------
08:56:00
AM XLON 3100 92.00 698353708963941
--------- ---------- ------------- ------------------
08:56:00
AM XLON 3216 92.00 698353708963939
--------- ---------- ------------- ------------------
08:56:00
AM XLON 6468 92.00 698353708963940
--------- ---------- ------------- ------------------
08:57:12
AM XLON 2004 91.99 698353708964001
--------- ---------- ------------- ------------------
08:57:12
AM XLON 9000 91.99 698353708964000
--------- ---------- ------------- ------------------
08:57:12
AM XLON 3532 92.00 698353708964002
--------- ---------- ------------- ------------------
08:58:13
AM XLON 1537 91.96 698353708964019
--------- ---------- ------------- ------------------
08:58:13
AM XLON 1956 91.96 698353708964020
--------- ---------- ------------- ------------------
08:58:19
AM XLON 8905 91.96 698353708964022
--------- ---------- ------------- ------------------
08:58:36
AM XLON 3150 91.96 698353708964042
--------- ---------- ------------- ------------------
08:59:14
AM XLON 6270 91.98 698353708964069
--------- ---------- ------------- ------------------
08:59:31
AM XLON 3628 91.95 698353708964078
--------- ---------- ------------- ------------------
09:00:00
AM XLON 879 91.94 698353708964100
--------- ---------- ------------- ------------------
09:00:10
AM XLON 863 91.94 698353708964155
--------- ---------- ------------- ------------------
09:00:10
AM XLON 2742 91.94 698353708964156
--------- ---------- ------------- ------------------
09:00:23
AM XLON 6712 91.96 698353708964191
--------- ---------- ------------- ------------------
09:02:02
AM XLON 3392 91.98 698353708964289
--------- ---------- ------------- ------------------
09:02:02
AM XLON 13313 91.99 698353708964285
--------- ---------- ------------- ------------------
09:02:15
AM XLON 544 91.98 698353708964305
--------- ---------- ------------- ------------------
09:02:15
AM XLON 1285 91.98 698353708964306
--------- ---------- ------------- ------------------
09:02:15
AM XLON 1920 91.98 698353708964307
--------- ---------- ------------- ------------------
09:02:56
AM XLON 3370 91.97 698353708964329
--------- ---------- ------------- ------------------
09:03:25
AM XLON 1086 91.96 698353708964357
--------- ---------- ------------- ------------------
09:03:25
AM XLON 3582 91.96 698353708964356
--------- ---------- ------------- ------------------
09:03:36
AM XLON 9602 91.95 698353708964380
--------- ---------- ------------- ------------------
09:04:42
AM XLON 7465 91.98 698353708964431
--------- ---------- ------------- ------------------
09:04:50
AM XLON 1553 91.86 698353708964468
--------- ---------- ------------- ------------------
09:04:50
AM XLON 3583 91.86 698353708964467
--------- ---------- ------------- ------------------
09:05:41
AM XLON 1186 91.85 698353708964582
--------- ---------- ------------- ------------------
09:05:41
AM XLON 1674 91.85 698353708964584
--------- ---------- ------------- ------------------
09:05:41
AM XLON 1909 91.85 698353708964583
--------- ---------- ------------- ------------------
09:05:41
AM XLON 2074 91.85 698353708964581
--------- ---------- ------------- ------------------
09:05:41
AM XLON 3583 91.85 698353708964580
--------- ---------- ------------- ------------------
09:05:41
AM XLON 3108 91.88 698353708964576
--------- ---------- ------------- ------------------
09:06:26
AM XLON 3731 91.82 698353708964655
--------- ---------- ------------- ------------------
09:06:50
AM XLON 299 91.77 698353708964685
--------- ---------- ------------- ------------------
09:06:50
AM XLON 3582 91.77 698353708964684
--------- ---------- ------------- ------------------
09:06:50
AM XLON 3437 91.78 698353708964671
--------- ---------- ------------- ------------------
09:07:19
AM XLON 1297 91.79 698353708964722
--------- ---------- ------------- ------------------
09:07:19
AM XLON 2234 91.79 698353708964723
--------- ---------- ------------- ------------------
09:07:52
AM XLON 5237 91.78 698353708964744
--------- ---------- ------------- ------------------
09:08:15
AM XLON 3246 91.75 698353708964772
--------- ---------- ------------- ------------------
09:09:29
AM XLON 2403 91.75 698353708964825
--------- ---------- ------------- ------------------
09:09:34
AM XLON 514 91.74 698353708964839
--------- ---------- ------------- ------------------
09:09:34
AM XLON 1661 91.74 698353708964837
--------- ---------- ------------- ------------------
09:09:34
AM XLON 3583 91.74 698353708964838
--------- ---------- ------------- ------------------
09:09:34
AM XLON 5577 91.75 698353708964832
--------- ---------- ------------- ------------------
09:10:11
AM XLON 3070 91.73 698353708964877
--------- ---------- ------------- ------------------
09:10:11
AM XLON 8598 91.73 698353708964876
--------- ---------- ------------- ------------------
09:11:18
AM XLON 1184 91.70 698353708964932
--------- ---------- ------------- ------------------
09:11:18
AM XLON 6371 91.70 698353708964933
--------- ---------- ------------- ------------------
09:12:28
AM XLON 5701 91.72 698353708964985
--------- ---------- ------------- ------------------
09:13:32
AM XLON 1018 91.75 698353708965058
--------- ---------- ------------- ------------------
09:13:32
AM XLON 2041 91.75 698353708965057
--------- ---------- ------------- ------------------
09:13:37
AM XLON 955 91.73 698353708965069
--------- ---------- ------------- ------------------
09:13:37
AM XLON 1833 91.73 698353708965070
--------- ---------- ------------- ------------------
09:13:37
AM XLON 10396 91.73 698353708965068
--------- ---------- ------------- ------------------
09:14:05
AM XLON 4567 91.72 698353708965084
--------- ---------- ------------- ------------------
09:15:01
AM XLON 2326 91.66 698353708965124
--------- ---------- ------------- ------------------
09:15:01
AM XLON 2665 91.66 698353708965123
--------- ---------- ------------- ------------------
09:15:36
AM XLON 2694 91.65 698353708965146
--------- ---------- ------------- ------------------
09:15:36
AM XLON 1383 91.66 698353708965147
--------- ---------- ------------- ------------------
09:17:19
AM XLON 2642 91.77 698353708965207
--------- ---------- ------------- ------------------
09:17:19
AM XLON 3563 91.77 698353708965201
--------- ---------- ------------- ------------------
09:17:19
AM XLON 4400 91.77 698353708965206
--------- ---------- ------------- ------------------
09:17:44
AM XLON 2358 91.75 698353708965218
--------- ---------- ------------- ------------------
09:18:34
AM XLON 4400 91.80 698353708965272
--------- ---------- ------------- ------------------
09:18:40
AM XLON 5042 91.77 698353708965284
--------- ---------- ------------- ------------------
09:18:50
AM XLON 522 91.77 698353708965292
--------- ---------- ------------- ------------------
09:18:50
AM XLON 1628 91.77 698353708965290
--------- ---------- ------------- ------------------
09:18:50
AM XLON 2826 91.77 698353708965288
--------- ---------- ------------- ------------------
09:18:50
AM XLON 3582 91.77 698353708965291
--------- ---------- ------------- ------------------
09:18:50
AM XLON 3612 91.77 698353708965287
--------- ---------- ------------- ------------------
09:20:00
AM XLON 1189 91.75 698353708965368
--------- ---------- ------------- ------------------
09:20:00
AM XLON 2778 91.75 698353708965367
--------- ---------- ------------- ------------------
09:20:35
AM XLON 6841 91.73 698353708965398
--------- ---------- ------------- ------------------
09:20:48
AM XLON 2615 91.74 698353708965432
--------- ---------- ------------- ------------------
09:20:48
AM XLON 3717 91.74 698353708965433
--------- ---------- ------------- ------------------
09:21:26
AM XLON 3032 91.71 698353708965464
--------- ---------- ------------- ------------------
09:22:38
AM XLON 1285 91.74 698353708965552
--------- ---------- ------------- ------------------
09:22:38
AM XLON 1563 91.74 698353708965557
--------- ---------- ------------- ------------------
09:22:38
AM XLON 1692 91.74 698353708965553
--------- ---------- ------------- ------------------
09:22:38
AM XLON 2036 91.74 698353708965558
--------- ---------- ------------- ------------------
09:22:38
AM XLON 5775 91.74 698353708965551
--------- ---------- ------------- ------------------
09:23:09
AM XLON 4070 91.72 698353708965635
--------- ---------- ------------- ------------------
09:23:33
AM XLON 3294 91.70 698353708965663
--------- ---------- ------------- ------------------
09:24:53
AM XLON 1884 91.71 698353708965789
--------- ---------- ------------- ------------------
09:24:53
AM XLON 2261 91.71 698353708965790
--------- ---------- ------------- ------------------
09:25:02
AM XLON 5711 91.71 698353708965797
--------- ---------- ------------- ------------------
09:25:20
AM XLON 267 91.70 698353708965807
--------- ---------- ------------- ------------------
09:25:20
AM XLON 3032 91.70 698353708965808
--------- ---------- ------------- ------------------
09:25:50
AM XLON 473 91.69 698353708965836
--------- ---------- ------------- ------------------
09:25:50
AM XLON 2739 91.69 698353708965837
--------- ---------- ------------- ------------------
09:26:19
AM XLON 4292 91.67 698353708965868
--------- ---------- ------------- ------------------
09:26:53
AM XLON 114 91.60 698353708965909
--------- ---------- ------------- ------------------
09:26:53
AM XLON 4400 91.60 698353708965908
--------- ---------- ------------- ------------------
09:26:53
AM XLON 4466 91.62 698353708965903
--------- ---------- ------------- ------------------
09:27:46
AM XLON 4163 91.63 698353708965991
--------- ---------- ------------- ------------------
09:29:24
AM XLON 1 91.62 698353708966105
--------- ---------- ------------- ------------------
09:29:24
AM XLON 3800 91.62 698353708966106
--------- ---------- ------------- ------------------
09:29:32
AM XLON 1455 91.60 698353708966121
--------- ---------- ------------- ------------------
09:29:32
AM XLON 1719 91.60 698353708966119
--------- ---------- ------------- ------------------
09:29:32
AM XLON 2679 91.60 698353708966120
--------- ---------- ------------- ------------------
09:29:32
AM XLON 4400 91.60 698353708966118
--------- ---------- ------------- ------------------
09:30:08
AM XLON 4264 91.62 698353708966147
--------- ---------- ------------- ------------------
09:31:10
AM XLON 4011 91.60 698353708966192
--------- ---------- ------------- ------------------
09:31:10
AM XLON 4774 91.60 698353708966195
--------- ---------- ------------- ------------------
09:32:38
AM XLON 1571 91.64 698353708966276
--------- ---------- ------------- ------------------
09:32:38
AM XLON 3572 91.64 698353708966275
--------- ---------- ------------- ------------------
09:33:25
AM XLON 5362 91.64 698353708966328
--------- ---------- ------------- ------------------
09:34:13
AM XLON 2283 91.61 698353708966358
--------- ---------- ------------- ------------------
09:34:13
AM XLON 2423 91.61 698353708966360
--------- ---------- ------------- ------------------
09:34:13
AM XLON 3546 91.61 698353708966359
--------- ---------- ------------- ------------------
09:35:19
AM XLON 1485 91.65 698353708966419
--------- ---------- ------------- ------------------
09:35:19
AM XLON 9486 91.65 698353708966420
--------- ---------- ------------- ------------------
09:36:51
AM XLON 10741 91.67 698353708966447
--------- ---------- ------------- ------------------
09:37:11
AM XLON 4012 91.65 698353708966464
--------- ---------- ------------- ------------------
09:39:08
AM XLON 604 91.70 698353708966545
--------- ---------- ------------- ------------------
09:39:08
AM XLON 4205 91.70 698353708966546
--------- ---------- ------------- ------------------
09:39:27
AM XLON 1393 91.70 698353708966554
--------- ---------- ------------- ------------------
09:39:27
AM XLON 2274 91.70 698353708966553
--------- ---------- ------------- ------------------
09:39:27
AM XLON 3680 91.70 698353708966552
--------- ---------- ------------- ------------------
09:40:34
AM XLON 1579 91.71 698353708966586
--------- ---------- ------------- ------------------
09:40:34
AM XLON 2599 91.71 698353708966587
--------- ---------- ------------- ------------------
09:40:34
AM XLON 2660 91.71 698353708966588
--------- ---------- ------------- ------------------
09:41:34
AM XLON 2824 91.69 698353708966627
--------- ---------- ------------- ------------------
09:41:34
AM XLON 4274 91.69 698353708966626
--------- ---------- ------------- ------------------
09:41:34
AM XLON 5812 91.69 698353708966622
--------- ---------- ------------- ------------------
09:42:08
AM XLON 4024 91.68 698353708966636
--------- ---------- ------------- ------------------
09:43:17
AM XLON 9912 91.72 698353708966695
--------- ---------- ------------- ------------------
09:43:47
AM XLON 3427 91.66 698353708966745
--------- ---------- ------------- ------------------
09:43:47
AM XLON 3648 91.66 698353708966744
--------- ---------- ------------- ------------------
09:45:36
AM XLON 2116 91.59 698353708966831
--------- ---------- ------------- ------------------
09:45:36
AM XLON 3582 91.59 698353708966830
--------- ---------- ------------- ------------------
09:45:36
AM XLON 464 91.62 698353708966824
--------- ---------- ------------- ------------------
09:45:36
AM XLON 9554 91.62 698353708966825
--------- ---------- ------------- ------------------
09:48:53
AM XLON 2665 91.67 698353708967052
--------- ---------- ------------- ------------------
09:48:53
AM XLON 3966 91.67 698353708967051
--------- ---------- ------------- ------------------
09:48:53
AM XLON 6245 91.67 698353708967053
--------- ---------- ------------- ------------------
09:49:10
AM XLON 1632 91.65 698353708967070
--------- ---------- ------------- ------------------
09:49:10
AM XLON 3431 91.66 698353708967066
--------- ---------- ------------- ------------------
09:49:25
AM XLON 1907 91.68 698353708967092
--------- ---------- ------------- ------------------
09:49:25
AM XLON 3607 91.68 698353708967094
--------- ---------- ------------- ------------------
09:49:25
AM XLON 5263 91.68 698353708967093
--------- ---------- ------------- ------------------
09:50:24
AM XLON 3170 91.74 698353708967171
--------- ---------- ------------- ------------------
09:50:43
AM XLON 1174 91.73 698353708967187
--------- ---------- ------------- ------------------
09:50:43
AM XLON 3797 91.73 698353708967189
--------- ---------- ------------- ------------------
09:50:43
AM XLON 4712 91.73 698353708967186
--------- ---------- ------------- ------------------
09:52:02
AM XLON 2549 91.76 698353708967242
--------- ---------- ------------- ------------------
09:52:02
AM XLON 2665 91.76 698353708967241
--------- ---------- ------------- ------------------
09:52:02
AM XLON 4159 91.77 698353708967239
--------- ---------- ------------- ------------------
09:53:04
AM XLON 4389 91.72 698353708967282
--------- ---------- ------------- ------------------
09:54:02
AM XLON 13476 91.74 698353708967322
--------- ---------- ------------- ------------------
09:55:27
AM XLON 3111 91.70 698353708967405
--------- ---------- ------------- ------------------
09:55:27
AM XLON 4260 91.70 698353708967402
--------- ---------- ------------- ------------------
09:55:44
AM XLON 3294 91.68 698353708967424
--------- ---------- ------------- ------------------
09:56:29
AM XLON 1470 91.69 698353708967448
--------- ---------- ------------- ------------------
09:56:29
AM XLON 3657 91.69 698353708967444
--------- ---------- ------------- ------------------
09:56:29
AM XLON 4506 91.69 698353708967447
--------- ---------- ------------- ------------------
09:57:33
AM XLON 3677 91.70 698353708967499
--------- ---------- ------------- ------------------
09:57:53
AM XLON 4385 91.70 698353708967513
--------- ---------- ------------- ------------------
09:58:55
AM XLON 6676 91.67 698353708967645
--------- ---------- ------------- ------------------
09:59:04
AM XLON 3476 91.67 698353708967661
--------- ---------- ------------- ------------------
09:59:54
AM XLON 5744 91.65 698353708967717
--------- ---------- ------------- ------------------
10:00:51
AM XLON 4899 91.68 698353708967789
--------- ---------- ------------- ------------------
10:01:42
AM XLON 4420 91.66 698353708967847
--------- ---------- ------------- ------------------
10:01:43
AM XLON 408 91.66 698353708967852
--------- ---------- ------------- ------------------
10:01:43
AM XLON 3583 91.66 698353708967851
--------- ---------- ------------- ------------------
10:02:46
AM XLON 2213 91.65 698353708967908
--------- ---------- ------------- ------------------
10:02:46
AM XLON 3967 91.65 698353708967907
--------- ---------- ------------- ------------------
10:04:40
AM XLON 898 91.73 698353708968028
--------- ---------- ------------- ------------------
10:04:40
AM XLON 4452 91.73 698353708968027
--------- ---------- ------------- ------------------
10:04:40
AM XLON 8476 91.73 698353708968024
--------- ---------- ------------- ------------------
10:05:18
AM XLON 1961 91.70 698353708968112
--------- ---------- ------------- ------------------
10:06:34
AM XLON 7422 91.72 698353708968203
--------- ---------- ------------- ------------------
10:06:53
AM XLON 8131 91.72 698353708968237
--------- ---------- ------------- ------------------
10:08:39
AM XLON 3546 91.64 698353708968336
--------- ---------- ------------- ------------------
10:08:40
AM XLON 3432 91.66 698353708968346
--------- ---------- ------------- ------------------
10:09:36
AM XLON 346 91.71 698353708968391
--------- ---------- ------------- ------------------
10:09:36
AM XLON 1232 91.71 698353708968393
--------- ---------- ------------- ------------------
10:09:36
AM XLON 5330 91.71 698353708968392
--------- ---------- ------------- ------------------
10:10:03
AM XLON 7524 91.72 698353708968466
--------- ---------- ------------- ------------------
10:10:14
AM XLON 4864 91.70 698353708968472
--------- ---------- ------------- ------------------
10:11:01
AM XLON 3736 91.72 698353708968512
--------- ---------- ------------- ------------------
10:11:44
AM XLON 4063 91.72 698353708968539
--------- ---------- ------------- ------------------
10:12:42
AM XLON 10529 91.69 698353708968612
--------- ---------- ------------- ------------------
10:14:00
AM XLON 10475 91.68 698353708968688
--------- ---------- ------------- ------------------
10:18:20
AM XLON 964 91.64 698353708968833
--------- ---------- ------------- ------------------
10:18:20
AM XLON 3669 91.64 698353708968832
--------- ---------- ------------- ------------------
10:18:20
AM XLON 9144 91.66 698353708968824
--------- ---------- ------------- ------------------
10:19:49
AM XLON 2883 91.66 698353708968919
--------- ---------- ------------- ------------------
10:19:54
AM XLON 291 91.66 698353708968926
--------- ---------- ------------- ------------------
10:19:54
AM XLON 430 91.66 698353708968927
--------- ---------- ------------- ------------------
10:20:38
AM XLON 1397 91.67 698353708969012
--------- ---------- ------------- ------------------
10:20:38
AM XLON 4400 91.67 698353708969011
--------- ---------- ------------- ------------------
10:20:38
AM XLON 6129 91.67 698353708969007
--------- ---------- ------------- ------------------
10:20:38
AM XLON 7742 91.67 698353708969008
--------- ---------- ------------- ------------------
10:20:42
AM XLON 726 91.67 698353708969022
--------- ---------- ------------- ------------------
10:20:42
AM XLON 2378 91.67 698353708969021
--------- ---------- ------------- ------------------
10:20:44
AM XLON 3592 91.67 698353708969023
--------- ---------- ------------- ------------------
10:21:00
AM XLON 11 91.67 698353708969033
--------- ---------- ------------- ------------------
10:21:00
AM XLON 809 91.67 698353708969031
--------- ---------- ------------- ------------------
10:21:00
AM XLON 13242 91.67 698353708969032
--------- ---------- ------------- ------------------
10:21:44
AM XLON 3579 91.61 698353708969119
--------- ---------- ------------- ------------------
10:22:30
AM XLON 3625 91.60 698353708969150
--------- ---------- ------------- ------------------
10:23:06
AM XLON 3439 91.58 698353708969159
--------- ---------- ------------- ------------------
10:24:43
AM XLON 39 91.63 698353708969248
--------- ---------- ------------- ------------------
10:24:43
AM XLON 4400 91.63 698353708969247
--------- ---------- ------------- ------------------
10:25:17
AM XLON 824 91.63 698353708969286
--------- ---------- ------------- ------------------
10:25:17
AM XLON 2194 91.63 698353708969285
--------- ---------- ------------- ------------------
10:25:40
AM XLON 9 91.63 698353708969296
--------- ---------- ------------- ------------------
10:25:40
AM XLON 2127 91.63 698353708969295
--------- ---------- ------------- ------------------
10:25:56
AM XLON 892 91.63 698353708969308
--------- ---------- ------------- ------------------
10:25:56
AM XLON 2100 91.63 698353708969307
--------- ---------- ------------- ------------------
10:26:14
AM XLON 1973 91.63 698353708969312
--------- ---------- ------------- ------------------
10:26:19
AM XLON 1 91.63 698353708969323
--------- ---------- ------------- ------------------
10:26:45
AM XLON 13425 91.64 698353708969331
--------- ---------- ------------- ------------------
10:27:14
AM XLON 1536 91.61 698353708969357
--------- ---------- ------------- ------------------
10:27:14
AM XLON 8885 91.61 698353708969356
--------- ---------- ------------- ------------------
10:29:29
AM XLON 2658 91.63 698353708969481
--------- ---------- ------------- ------------------
10:29:29
AM XLON 2986 91.63 698353708969479
--------- ---------- ------------- ------------------
10:29:29
AM XLON 3582 91.63 698353708969480
--------- ---------- ------------- ------------------
10:29:29
AM XLON 7004 91.63 698353708969476
--------- ---------- ------------- ------------------
10:30:52
AM XLON 4400 91.63 698353708969562
--------- ---------- ------------- ------------------
10:32:22
AM XLON 3230 91.66 698353708969619
--------- ---------- ------------- ------------------
10:32:24
AM XLON 1347 91.65 698353708969627
--------- ---------- ------------- ------------------
10:32:24
AM XLON 1761 91.65 698353708969626
--------- ---------- ------------- ------------------
10:32:46
AM XLON 797 91.65 698353708969639
--------- ---------- ------------- ------------------
10:32:46
AM XLON 2235 91.65 698353708969638
--------- ---------- ------------- ------------------
10:32:49
AM XLON 3500 91.61 698353708969649
--------- ---------- ------------- ------------------
10:32:49
AM XLON 3290 91.63 698353708969642
--------- ---------- ------------- ------------------
10:32:49
AM XLON 10808 91.63 698353708969647
--------- ---------- ------------- ------------------
10:33:58
AM XLON 3821 91.56 698353708969790
--------- ---------- ------------- ------------------
10:33:58
AM XLON 1046 91.58 698353708969789
--------- ---------- ------------- ------------------
10:33:58
AM XLON 3821 91.58 698353708969788
--------- ---------- ------------- ------------------
10:35:02
AM XLON 236 91.57 698353708969829
--------- ---------- ------------- ------------------
10:35:02
AM XLON 4500 91.57 698353708969828
--------- ---------- ------------- ------------------
10:36:34
AM XLON 11 91.62 698353708969904
--------- ---------- ------------- ------------------
10:36:34
AM XLON 6266 91.62 698353708969905
--------- ---------- ------------- ------------------
10:36:41
AM XLON 9127 91.61 698353708969919
--------- ---------- ------------- ------------------
10:37:53
AM XLON 471 91.68 698353708969986
--------- ---------- ------------- ------------------
10:37:53
AM XLON 3104 91.68 698353708969984
--------- ---------- ------------- ------------------
10:37:53
AM XLON 3582 91.68 698353708969985
--------- ---------- ------------- ------------------
10:37:53
AM XLON 5041 91.68 698353708969981
--------- ---------- ------------- ------------------
10:39:30
AM XLON 13295 91.65 698353708970095
--------- ---------- ------------- ------------------
10:41:02
AM XLON 1263 91.65 698353708970163
--------- ---------- ------------- ------------------
10:41:02
AM XLON 2388 91.65 698353708970162
--------- ---------- ------------- ------------------
10:41:02
AM XLON 4527 91.65 698353708970159
--------- ---------- ------------- ------------------
10:42:03
AM XLON 11 91.72 698353708970189
--------- ---------- ------------- ------------------
10:42:03
AM XLON 2300 91.72 698353708970187
--------- ---------- ------------- ------------------
10:42:03
AM XLON 2388 91.72 698353708970188
--------- ---------- ------------- ------------------
10:42:03
AM XLON 2493 91.72 698353708970186
--------- ---------- ------------- ------------------
10:42:10
AM XLON 6051 91.70 698353708970193
--------- ---------- ------------- ------------------
10:43:05
AM XLON 629 91.71 698353708970316
--------- ---------- ------------- ------------------
10:43:05
AM XLON 3583 91.71 698353708970315
--------- ---------- ------------- ------------------
10:43:05
AM XLON 5993 91.72 698353708970313
--------- ---------- ------------- ------------------
10:44:17
AM XLON 1825 91.68 698353708970352
--------- ---------- ------------- ------------------
10:44:17
AM XLON 2396 91.68 698353708970353
--------- ---------- ------------- ------------------
10:44:17
AM XLON 3066 91.68 698353708970345
--------- ---------- ------------- ------------------
10:44:17
AM XLON 3200 91.68 698353708970351
--------- ---------- ------------- ------------------
10:46:01
AM XLON 6369 91.70 698353708970414
--------- ---------- ------------- ------------------
10:46:14
AM XLON 7445 91.68 698353708970435
--------- ---------- ------------- ------------------
10:46:29
AM XLON 445 91.66 698353708970460
--------- ---------- ------------- ------------------
10:46:29
AM XLON 2953 91.66 698353708970459
--------- ---------- ------------- ------------------
10:47:34
AM XLON 9657 91.68 698353708970513
--------- ---------- ------------- ------------------
10:49:26
AM XLON 1563 91.71 698353708970599
--------- ---------- ------------- ------------------
10:49:30
AM XLON 1828 91.73 698353708970604
--------- ---------- ------------- ------------------
10:49:46
AM XLON 2074 91.71 698353708970641
--------- ---------- ------------- ------------------
10:49:46
AM XLON 2504 91.71 698353708970643
--------- ---------- ------------- ------------------
10:49:46
AM XLON 2574 91.71 698353708970640
--------- ---------- ------------- ------------------
10:49:46
AM XLON 3583 91.71 698353708970642
--------- ---------- ------------- ------------------
10:49:46
AM XLON 3577 91.72 698353708970638
--------- ---------- ------------- ------------------
10:50:28
AM XLON 3658 91.68 698353708970673
--------- ---------- ------------- ------------------
10:51:10
AM XLON 6177 91.67 698353708970709
--------- ---------- ------------- ------------------
10:52:14
AM XLON 4425 91.69 698353708970769
--------- ---------- ------------- ------------------
10:52:14
AM XLON 5030 91.69 698353708970770
--------- ---------- ------------- ------------------
10:52:54
AM XLON 3444 91.67 698353708970804
--------- ---------- ------------- ------------------
10:53:51
AM XLON 5209 91.67 698353708970840
--------- ---------- ------------- ------------------
10:54:12
AM XLON 3026 91.65 698353708970864
--------- ---------- ------------- ------------------
10:55:25
AM XLON 1000 91.62 698353708970915
--------- ---------- ------------- ------------------
10:55:46
AM XLON 1193 91.65 698353708970928
--------- ---------- ------------- ------------------
10:55:46
AM XLON 1639 91.65 698353708970927
--------- ---------- ------------- ------------------
10:55:46
AM XLON 2526 91.65 698353708970929
--------- ---------- ------------- ------------------
10:57:27
AM XLON 1620 91.64 698353708971016
--------- ---------- ------------- ------------------
10:57:27
AM XLON 5003 91.64 698353708971014
--------- ---------- ------------- ------------------
10:57:27
AM XLON 6713 91.64 698353708971015
--------- ---------- ------------- ------------------
10:58:01
AM XLON 5312 91.65 698353708971048
--------- ---------- ------------- ------------------
10:58:41
AM XLON 5283 91.64 698353708971082
--------- ---------- ------------- ------------------
10:58:53
AM XLON 626 91.64 698353708971090
--------- ---------- ------------- ------------------
10:58:53
AM XLON 2669 91.64 698353708971089
--------- ---------- ------------- ------------------
10:59:39
AM XLON 3481 91.63 698353708971142
--------- ---------- ------------- ------------------
11:00:53
AM XLON 1283 91.67 698353708971232
--------- ---------- ------------- ------------------
11:00:53
AM XLON 4212 91.67 698353708971231
--------- ---------- ------------- ------------------
11:00:53
AM XLON 4400 91.67 698353708971233
--------- ---------- ------------- ------------------
11:01:10
AM XLON 3606 91.67 698353708971237
--------- ---------- ------------- ------------------
11:02:49
AM XLON 3771 91.65 698353708971355
--------- ---------- ------------- ------------------
11:03:24
AM XLON 1461 91.66 698353708971404
--------- ---------- ------------- ------------------
11:03:24
AM XLON 1654 91.66 698353708971402
--------- ---------- ------------- ------------------
11:03:24
AM XLON 5708 91.66 698353708971403
--------- ---------- ------------- ------------------
11:05:10
AM XLON 14444 91.72 698353708971469
--------- ---------- ------------- ------------------
11:05:49
AM XLON 4401 91.70 698353708971536
--------- ---------- ------------- ------------------
11:07:08
AM XLON 3329 91.67 698353708971664
--------- ---------- ------------- ------------------
11:09:02
AM XLON 2246 91.67 698353708971709
--------- ---------- ------------- ------------------
11:09:04
AM XLON 1013 91.67 698353708971710
--------- ---------- ------------- ------------------
11:09:04
AM XLON 2339 91.67 698353708971711
--------- ---------- ------------- ------------------
11:10:36
AM XLON 2126 91.68 698353708971745
--------- ---------- ------------- ------------------
11:10:36
AM XLON 2665 91.68 698353708971746
--------- ---------- ------------- ------------------
11:10:36
AM XLON 8957 91.68 698353708971747
--------- ---------- ------------- ------------------
11:11:45
AM XLON 1468 91.67 698353708971808
--------- ---------- ------------- ------------------
11:11:45
AM XLON 2051 91.67 698353708971810
--------- ---------- ------------- ------------------
11:11:45
AM XLON 3582 91.67 698353708971809
--------- ---------- ------------- ------------------
11:11:45
AM XLON 11746 91.67 698353708971804
--------- ---------- ------------- ------------------
11:13:29
AM XLON 5962 91.70 698353708971925
--------- ---------- ------------- ------------------
11:14:51
AM XLON 1893 91.73 698353708972014
--------- ---------- ------------- ------------------
11:14:56
AM XLON 1087 91.76 698353708972027
--------- ---------- ------------- ------------------
11:14:56
AM XLON 1847 91.76 698353708972025
--------- ---------- ------------- ------------------
11:14:56
AM XLON 3582 91.76 698353708972026
--------- ---------- ------------- ------------------
11:15:13
AM XLON 7093 91.73 698353708972041
--------- ---------- ------------- ------------------
11:16:26
AM XLON 1469 91.73 698353708972060
--------- ---------- ------------- ------------------
11:16:26
AM XLON 1897 91.73 698353708972059
--------- ---------- ------------- ------------------
11:17:37
AM XLON 232 91.76 698353708972116
--------- ---------- ------------- ------------------
11:17:37
AM XLON 1607 91.76 698353708972117
--------- ---------- ------------- ------------------
11:17:37
AM XLON 2974 91.76 698353708972118
--------- ---------- ------------- ------------------
11:17:37
AM XLON 3582 91.76 698353708972115
--------- ---------- ------------- ------------------
11:18:27
AM XLON 8352 91.76 698353708972145
--------- ---------- ------------- ------------------
11:19:11
AM XLON 1831 91.74 698353708972187
--------- ---------- ------------- ------------------
11:19:11
AM XLON 2027 91.74 698353708972188
--------- ---------- ------------- ------------------
11:19:11
AM XLON 3471 91.74 698353708972185
--------- ---------- ------------- ------------------
11:19:39
AM XLON 4772 91.71 698353708972217
--------- ---------- ------------- ------------------
11:21:36
AM XLON 5274 91.76 698353708972337
--------- ---------- ------------- ------------------
11:21:36
AM XLON 5290 91.76 698353708972341
--------- ---------- ------------- ------------------
11:21:48
AM XLON 2480 91.72 698353708972363
--------- ---------- ------------- ------------------
11:21:48
AM XLON 3401 91.72 698353708972362
--------- ---------- ------------- ------------------
11:23:31
AM XLON 3469 91.72 698353708972442
--------- ---------- ------------- ------------------
11:24:00
AM XLON 3321 91.70 698353708972480
--------- ---------- ------------- ------------------
11:24:00
AM XLON 9125 91.70 698353708972477
--------- ---------- ------------- ------------------
11:25:58
AM XLON 1068 91.72 698353708972570
--------- ---------- ------------- ------------------
11:25:58
AM XLON 2299 91.72 698353708972568
--------- ---------- ------------- ------------------
11:25:58
AM XLON 3688 91.72 698353708972569
--------- ---------- ------------- ------------------
11:26:31
AM XLON 7574 91.71 698353708972602
--------- ---------- ------------- ------------------
11:26:52
AM XLON 2665 91.65 698353708972647
--------- ---------- ------------- ------------------
11:26:52
AM XLON 1275 91.66 698353708972637
--------- ---------- ------------- ------------------
11:26:52
AM XLON 2038 91.66 698353708972638
--------- ---------- ------------- ------------------
11:27:04
AM XLON 3168 91.64 698353708972654
--------- ---------- ------------- ------------------
11:28:08
AM XLON 6841 91.68 698353708972696
--------- ---------- ------------- ------------------
11:30:39
AM XLON 8065 91.73 698353708972757
--------- ---------- ------------- ------------------
11:30:53
AM XLON 3544 91.70 698353708972778
--------- ---------- ------------- ------------------
11:30:53
AM XLON 3679 91.70 698353708972779
--------- ---------- ------------- ------------------
11:30:55
AM XLON 3358 91.70 698353708972786
--------- ---------- ------------- ------------------
11:33:43
AM XLON 14017 91.75 698353708972882
--------- ---------- ------------- ------------------
11:34:00
AM XLON 944 91.74 698353708972893
--------- ---------- ------------- ------------------
11:34:00
AM XLON 7134 91.74 698353708972892
--------- ---------- ------------- ------------------
11:34:51
AM XLON 3254 91.72 698353708972914
--------- ---------- ------------- ------------------
11:36:39
AM XLON 876 91.75 698353708972975
--------- ---------- ------------- ------------------
11:36:39
AM XLON 1230 91.75 698353708972974
--------- ---------- ------------- ------------------
11:38:04
AM XLON 2584 91.76 698353708973073
--------- ---------- ------------- ------------------
11:38:04
AM XLON 3385 91.76 698353708973067
--------- ---------- ------------- ------------------
11:38:04
AM XLON 7505 91.76 698353708973074
--------- ---------- ------------- ------------------
11:38:04
AM XLON 10154 91.76 698353708973068
--------- ---------- ------------- ------------------
11:39:33
AM XLON 1714 91.78 698353708973141
--------- ---------- ------------- ------------------
11:39:33
AM XLON 1971 91.78 698353708973140
--------- ---------- ------------- ------------------
11:40:30
AM XLON 2046 91.79 698353708973169
--------- ---------- ------------- ------------------
11:40:30
AM XLON 4400 91.79 698353708973168
--------- ---------- ------------- ------------------
11:40:49
AM XLON 3481 91.78 698353708973172
--------- ---------- ------------- ------------------
11:41:55
AM XLON 2770 91.76 698353708973198
--------- ---------- ------------- ------------------
11:41:55
AM XLON 5183 91.76 698353708973199
--------- ---------- ------------- ------------------
11:42:23
AM XLON 1563 91.76 698353708973211
--------- ---------- ------------- ------------------
11:42:23
AM XLON 6471 91.76 698353708973206
--------- ---------- ------------- ------------------
11:43:51
AM XLON 2339 91.73 698353708973298
--------- ---------- ------------- ------------------
11:43:51
AM XLON 6359 91.73 698353708973299
--------- ---------- ------------- ------------------
11:46:20
AM XLON 2900 91.75 698353708973507
--------- ---------- ------------- ------------------
11:46:20
AM XLON 2971 91.75 698353708973511
--------- ---------- ------------- ------------------
11:46:20
AM XLON 3324 91.75 698353708973510
--------- ---------- ------------- ------------------
11:46:20
AM XLON 3582 91.75 698353708973508
--------- ---------- ------------- ------------------
11:46:20
AM XLON 3583 91.75 698353708973509
--------- ---------- ------------- ------------------
11:46:37
AM XLON 11740 91.74 698353708973516
--------- ---------- ------------- ------------------
11:47:04
AM XLON 1605 91.71 698353708973560
--------- ---------- ------------- ------------------
11:47:04
AM XLON 2947 91.71 698353708973561
--------- ---------- ------------- ------------------
11:47:04
AM XLON 3216 91.71 698353708973553
--------- ---------- ------------- ------------------
11:47:04
AM XLON 3208 91.73 698353708973544
--------- ---------- ------------- ------------------
11:48:19
AM XLON 1459 91.68 698353708973611
--------- ---------- ------------- ------------------
11:48:19
AM XLON 4182 91.68 698353708973610
--------- ---------- ------------- ------------------
11:49:21
AM XLON 1263 91.67 698353708973681
--------- ---------- ------------- ------------------
11:49:21
AM XLON 1877 91.67 698353708973680
--------- ---------- ------------- ------------------
11:49:29
AM XLON 671 91.66 698353708973698
--------- ---------- ------------- ------------------
11:49:29
AM XLON 1632 91.66 698353708973697
--------- ---------- ------------- ------------------
11:49:29
AM XLON 2935 91.66 698353708973696
--------- ---------- ------------- ------------------
11:50:46
AM XLON 466 91.66 698353708973738
--------- ---------- ------------- ------------------
11:50:46
AM XLON 3963 91.67 698353708973741
--------- ---------- ------------- ------------------
11:50:57
AM XLON 2519 91.66 698353708973745
--------- ---------- ------------- ------------------
11:52:00
AM XLON 11226 91.67 698353708973789
--------- ---------- ------------- ------------------
11:52:31
AM XLON 4076 91.67 698353708973819
--------- ---------- ------------- ------------------
11:52:40
AM XLON 5421 91.66 698353708973823
--------- ---------- ------------- ------------------
11:53:27
AM XLON 5622 91.69 698353708973908
--------- ---------- ------------- ------------------
11:54:46
AM XLON 3840 91.69 698353708973990
--------- ---------- ------------- ------------------
11:54:46
AM XLON 6890 91.69 698353708973991
--------- ---------- ------------- ------------------
11:55:30
AM XLON 3080 91.67 698353708974065
--------- ---------- ------------- ------------------
11:55:49
AM XLON 2078 91.67 698353708974076
--------- ---------- ------------- ------------------
11:56:09
AM XLON 12398 91.69 698353708974103
--------- ---------- ------------- ------------------
11:58:59
AM XLON 11232 91.73 698353708974283
--------- ---------- ------------- ------------------
11:59:50
AM XLON 17 91.74 698353708974336
--------- ---------- ------------- ------------------
11:59:50
AM XLON 3582 91.74 698353708974337
--------- ---------- ------------- ------------------
11:59:53
AM XLON 641 91.74 698353708974349
--------- ---------- ------------- ------------------
12:00:17
PM XLON 1563 91.74 698353708974387
--------- ---------- ------------- ------------------
12:00:34
PM XLON 67 91.73 698353708974401
--------- ---------- ------------- ------------------
12:00:53
PM XLON 17 91.73 698353708974430
--------- ---------- ------------- ------------------
12:01:22
PM XLON 104 91.74 698353708974438
--------- ---------- ------------- ------------------
12:01:27
PM XLON 171 91.73 698353708974441
--------- ---------- ------------- ------------------
12:01:51
PM XLON 2840 91.70 698353708974457
--------- ---------- ------------- ------------------
12:01:51
PM XLON 3583 91.70 698353708974456
--------- ---------- ------------- ------------------
12:01:51
PM XLON 4400 91.72 698353708974452
--------- ---------- ------------- ------------------
12:01:51
PM XLON 14183 91.73 698353708974448
--------- ---------- ------------- ------------------
12:02:13
PM XLON 13561 91.70 698353708974474
--------- ---------- ------------- ------------------
12:04:23
PM XLON 4400 91.79 698353708974598
--------- ---------- ------------- ------------------
12:04:41
PM XLON 589 91.79 698353708974637
--------- ---------- ------------- ------------------
12:04:41
PM XLON 2541 91.79 698353708974636
--------- ---------- ------------- ------------------
12:06:08
PM XLON 2613 91.82 698353708974797
--------- ---------- ------------- ------------------
12:06:08
PM XLON 3582 91.82 698353708974798
--------- ---------- ------------- ------------------
12:06:49
PM XLON 2 91.84 698353708974862
--------- ---------- ------------- ------------------
12:06:52
PM XLON 1957 91.84 698353708974865
--------- ---------- ------------- ------------------
12:07:53
PM XLON 355 91.88 698353708974883
--------- ---------- ------------- ------------------
12:07:53
PM XLON 429 91.88 698353708974882
--------- ---------- ------------- ------------------
12:07:53
PM XLON 1062 91.88 698353708974881
--------- ---------- ------------- ------------------
12:08:53
PM XLON 2243 91.90 698353708974926
--------- ---------- ------------- ------------------
12:08:53
PM XLON 2856 91.90 698353708974925
--------- ---------- ------------- ------------------
12:09:28
PM XLON 968 91.89 698353708974973
--------- ---------- ------------- ------------------
12:09:51
PM XLON 2975 91.93 698353708974999
--------- ---------- ------------- ------------------
12:10:15
PM XLON 1663 91.93 698353708975003
--------- ---------- ------------- ------------------
12:10:15
PM XLON 2626 91.93 698353708975004
--------- ---------- ------------- ------------------
12:10:20
PM XLON 974 91.93 698353708975010
--------- ---------- ------------- ------------------
12:10:25
PM XLON 1068 91.93 698353708975011
--------- ---------- ------------- ------------------
12:10:25
PM XLON 2685 91.93 698353708975014
--------- ---------- ------------- ------------------
12:10:25
PM XLON 3582 91.93 698353708975012
--------- ---------- ------------- ------------------
12:10:25
PM XLON 3583 91.93 698353708975013
--------- ---------- ------------- ------------------
12:10:28
PM XLON 1127 91.93 698353708975019
--------- ---------- ------------- ------------------
12:10:28
PM XLON 2074 91.93 698353708975020
--------- ---------- ------------- ------------------
12:10:28
PM XLON 3583 91.93 698353708975021
--------- ---------- ------------- ------------------
12:10:32
PM XLON 1657 91.90 698353708975039
--------- ---------- ------------- ------------------
12:10:32
PM XLON 2074 91.90 698353708975038
--------- ---------- ------------- ------------------
12:10:32
PM XLON 2665 91.90 698353708975037
--------- ---------- ------------- ------------------
12:10:32
PM XLON 1148 91.91 698353708975041
--------- ---------- ------------- ------------------
12:10:32
PM XLON 3938 91.91 698353708975028
--------- ---------- ------------- ------------------
12:10:32
PM XLON 4400 91.91 698353708975040
--------- ---------- ------------- ------------------
12:10:32
PM XLON 8297 91.91 698353708975029
--------- ---------- ------------- ------------------
12:11:56
PM XLON 3496 91.91 698353708975117
--------- ---------- ------------- ------------------
12:12:00
PM XLON 4818 91.89 698353708975127
--------- ---------- ------------- ------------------
12:14:47
PM XLON 192 91.93 698353708975234
--------- ---------- ------------- ------------------
12:14:47
PM XLON 3915 91.93 698353708975235
--------- ---------- ------------- ------------------
12:14:47
PM XLON 4400 91.93 698353708975238
--------- ---------- ------------- ------------------
12:14:47
PM XLON 8725 91.93 698353708975239
--------- ---------- ------------- ------------------
12:15:13
PM XLON 3443 91.93 698353708975251
--------- ---------- ------------- ------------------
12:15:13
PM XLON 5929 91.93 698353708975248
--------- ---------- ------------- ------------------
12:15:48
PM XLON 57 91.91 698353708975290
--------- ---------- ------------- ------------------
12:15:48
PM XLON 3294 91.91 698353708975289
--------- ---------- ------------- ------------------
12:16:00
PM XLON 3583 91.89 698353708975308
--------- ---------- ------------- ------------------
12:17:40
PM XLON 253 91.88 698353708975405
--------- ---------- ------------- ------------------
12:17:50
PM XLON 477 91.88 698353708975407
--------- ---------- ------------- ------------------
12:17:50
PM XLON 2680 91.88 698353708975409
--------- ---------- ------------- ------------------
12:17:50
PM XLON 3677 91.88 698353708975408
--------- ---------- ------------- ------------------
12:17:50
PM XLON 4321 91.88 698353708975412
--------- ---------- ------------- ------------------
12:18:11
PM XLON 3072 91.87 698353708975420
--------- ---------- ------------- ------------------
12:19:46
PM XLON 1563 91.88 698353708975483
--------- ---------- ------------- ------------------
12:21:26
PM XLON 126 91.90 698353708975547
--------- ---------- ------------- ------------------
12:21:26
PM XLON 11674 91.90 698353708975548
--------- ---------- ------------- ------------------
12:21:33
PM XLON 148 91.88 698353708975554
--------- ---------- ------------- ------------------
12:21:33
PM XLON 3583 91.88 698353708975553
--------- ---------- ------------- ------------------
12:21:56
PM XLON 951 91.88 698353708975562
--------- ---------- ------------- ------------------
12:21:56
PM XLON 2034 91.88 698353708975561
--------- ---------- ------------- ------------------
12:22:14
PM XLON 2 91.88 698353708975566
--------- ---------- ------------- ------------------
12:22:35
PM XLON 436 91.87 698353708975590
--------- ---------- ------------- ------------------
12:22:35
PM XLON 1899 91.87 698353708975588
--------- ---------- ------------- ------------------
12:22:35
PM XLON 3583 91.87 698353708975589
--------- ---------- ------------- ------------------
12:22:35
PM XLON 13971 91.87 698353708975584
--------- ---------- ------------- ------------------
12:24:16
PM XLON 1871 91.85 698353708975720
--------- ---------- ------------- ------------------
12:24:16
PM XLON 4762 91.85 698353708975717
--------- ---------- ------------- ------------------
12:24:16
PM XLON 8431 91.85 698353708975719
--------- ---------- ------------- ------------------
12:26:04
PM XLON 7209 91.85 698353708975805
--------- ---------- ------------- ------------------
12:28:26
PM XLON 4924 91.83 698353708975924
--------- ---------- ------------- ------------------
12:28:26
PM XLON 6261 91.83 698353708975922
--------- ---------- ------------- ------------------
12:28:37
PM XLON 832 91.82 698353708975926
--------- ---------- ------------- ------------------
12:29:19
PM XLON 14303 91.82 698353708975960
--------- ---------- ------------- ------------------
12:31:09
PM XLON 3057 91.85 698353708976033
--------- ---------- ------------- ------------------
12:31:12
PM XLON 1563 91.84 698353708976039
--------- ---------- ------------- ------------------
12:31:12
PM XLON 3400 91.84 698353708976040
--------- ---------- ------------- ------------------
12:31:50
PM XLON 13575 91.83 698353708976090
--------- ---------- ------------- ------------------
12:32:13
PM XLON 3102 91.82 698353708976109
--------- ---------- ------------- ------------------
12:32:46
PM XLON 1793 91.80 698353708976117
--------- ---------- ------------- ------------------
12:33:27
PM XLON 1642 91.76 698353708976144
--------- ---------- ------------- ------------------
12:33:35
PM XLON 6565 91.76 698353708976149
--------- ---------- ------------- ------------------
12:34:13
PM XLON 969 91.75 698353708976207
--------- ---------- ------------- ------------------
12:34:13
PM XLON 1704 91.75 698353708976206
--------- ---------- ------------- ------------------
12:34:13
PM XLON 4400 91.75 698353708976205
--------- ---------- ------------- ------------------
12:34:57
PM XLON 2265 91.73 698353708976247
--------- ---------- ------------- ------------------
12:34:57
PM XLON 3428 91.73 698353708976248
--------- ---------- ------------- ------------------
12:35:45
PM XLON 1638 91.77 698353708976310
--------- ---------- ------------- ------------------
12:35:45
PM XLON 3407 91.77 698353708976305
--------- ---------- ------------- ------------------
12:35:45
PM XLON 4562 91.77 698353708976311
--------- ---------- ------------- ------------------
12:36:57
PM XLON 371 91.77 698353708976361
--------- ---------- ------------- ------------------
12:37:49
PM XLON 6337 91.80 698353708976385
--------- ---------- ------------- ------------------
12:38:34
PM XLON 193 91.78 698353708976414
--------- ---------- ------------- ------------------
12:38:34
PM XLON 4789 91.78 698353708976413
--------- ---------- ------------- ------------------
12:38:34
PM XLON 8538 91.78 698353708976412
--------- ---------- ------------- ------------------
12:38:41
PM XLON 706 91.79 698353708976427
--------- ---------- ------------- ------------------
12:38:41
PM XLON 4873 91.79 698353708976428
--------- ---------- ------------- ------------------
12:39:34
PM XLON 3664 91.77 698353708976476
--------- ---------- ------------- ------------------
12:39:35
PM XLON 7858 91.75 698353708976478
--------- ---------- ------------- ------------------
12:40:34
PM XLON 815 91.75 698353708976549
--------- ---------- ------------- ------------------
12:40:34
PM XLON 1640 91.75 698353708976551
--------- ---------- ------------- ------------------
12:40:34
PM XLON 5290 91.75 698353708976550
--------- ---------- ------------- ------------------
12:41:25
PM XLON 7650 91.76 698353708976586
--------- ---------- ------------- ------------------
12:42:51
PM XLON 1642 91.77 698353708976685
--------- ---------- ------------- ------------------
12:43:00
PM XLON 3784 91.76 698353708976690
--------- ---------- ------------- ------------------
12:44:19
PM XLON 624 91.79 698353708976751
--------- ---------- ------------- ------------------
12:44:19
PM XLON 1400 91.79 698353708976756
--------- ---------- ------------- ------------------
12:44:19
PM XLON 3583 91.79 698353708976757
--------- ---------- ------------- ------------------
12:44:19
PM XLON 5557 91.79 698353708976758
--------- ---------- ------------- ------------------
12:44:19
PM XLON 14087 91.79 698353708976752
--------- ---------- ------------- ------------------
12:45:57
PM XLON 1191 91.75 698353708976836
--------- ---------- ------------- ------------------
12:46:14
PM XLON 5252 91.75 698353708976849
--------- ---------- ------------- ------------------
12:46:14
PM XLON 6901 91.75 698353708976848
--------- ---------- ------------- ------------------
12:47:38
PM XLON 4381 91.76 698353708976928
--------- ---------- ------------- ------------------
12:48:26
PM XLON 777 91.77 698353708976977
--------- ---------- ------------- ------------------
12:48:26
PM XLON 1077 91.77 698353708976976
--------- ---------- ------------- ------------------
12:48:44
PM XLON 2232 91.76 698353708976996
--------- ---------- ------------- ------------------
12:48:44
PM XLON 3572 91.76 698353708977005
--------- ---------- ------------- ------------------
12:48:44
PM XLON 3582 91.76 698353708977004
--------- ---------- ------------- ------------------
12:48:44
PM XLON 11645 91.76 698353708976997
--------- ---------- ------------- ------------------
12:51:05
PM XLON 14185 91.73 698353708977094
--------- ---------- ------------- ------------------
12:52:48
PM XLON 2034 91.75 698353708977191
--------- ---------- ------------- ------------------
12:52:48
PM XLON 2449 91.75 698353708977189
--------- ---------- ------------- ------------------
12:52:48
PM XLON 9000 91.75 698353708977190
--------- ---------- ------------- ------------------
12:54:27
PM XLON 3670 91.78 698353708977260
--------- ---------- ------------- ------------------
12:54:43
PM XLON 616 91.78 698353708977270
--------- ---------- ------------- ------------------
12:55:27
PM XLON 2806 91.78 698353708977310
--------- ---------- ------------- ------------------
12:55:27
PM XLON 9265 91.78 698353708977311
--------- ---------- ------------- ------------------
12:56:12
PM XLON 1580 91.79 698353708977348
--------- ---------- ------------- ------------------
12:57:49
PM XLON 724 91.79 698353708977449
--------- ---------- ------------- ------------------
12:57:49
PM XLON 823 91.79 698353708977440
--------- ---------- ------------- ------------------
12:57:49
PM XLON 1599 91.79 698353708977445
--------- ---------- ------------- ------------------
12:57:49
PM XLON 1908 91.79 698353708977444
--------- ---------- ------------- ------------------
12:57:49
PM XLON 2074 91.79 698353708977446
--------- ---------- ------------- ------------------
12:57:49
PM XLON 2988 91.79 698353708977438
--------- ---------- ------------- ------------------
12:57:49
PM XLON 3582 91.79 698353708977447
--------- ---------- ------------- ------------------
12:57:49
PM XLON 3583 91.79 698353708977448
--------- ---------- ------------- ------------------
12:57:49
PM XLON 9000 91.79 698353708977439
--------- ---------- ------------- ------------------
12:59:50
PM XLON 1351 91.82 698353708977566
--------- ---------- ------------- ------------------
12:59:50
PM XLON 1833 91.82 698353708977565
--------- ---------- ------------- ------------------
13:00:18
PM XLON 2377 91.83 698353708977595
--------- ---------- ------------- ------------------
13:00:18
PM XLON 2665 91.83 698353708977596
--------- ---------- ------------- ------------------
13:00:18
PM XLON 3499 91.83 698353708977597
--------- ---------- ------------- ------------------
13:00:18
PM XLON 5989 91.83 698353708977598
--------- ---------- ------------- ------------------
13:01:30
PM XLON 4400 91.82 698353708977680
--------- ---------- ------------- ------------------
13:02:30
PM XLON 462 91.84 698353708977803
--------- ---------- ------------- ------------------
13:02:30
PM XLON 1426 91.84 698353708977801
--------- ---------- ------------- ------------------
13:02:30
PM XLON 3177 91.84 698353708977800
--------- ---------- ------------- ------------------
13:02:30
PM XLON 4400 91.84 698353708977802
--------- ---------- ------------- ------------------
13:04:15
PM XLON 1828 91.88 698353708977937
--------- ---------- ------------- ------------------
13:04:15
PM XLON 2074 91.88 698353708977939
--------- ---------- ------------- ------------------
13:04:15
PM XLON 4000 91.88 698353708977938
--------- ---------- ------------- ------------------
13:04:30
PM XLON 561 91.86 698353708977948
--------- ---------- ------------- ------------------
13:04:30
PM XLON 1759 91.86 698353708977947
--------- ---------- ------------- ------------------
13:04:50
PM XLON 1528 91.86 698353708977960
--------- ---------- ------------- ------------------
13:04:50
PM XLON 3961 91.86 698353708977961
--------- ---------- ------------- ------------------
13:06:07
PM XLON 239 91.89 698353708978055
--------- ---------- ------------- ------------------
13:06:07
PM XLON 1677 91.89 698353708978063
--------- ---------- ------------- ------------------
13:06:07
PM XLON 4575 91.89 698353708978056
--------- ---------- ------------- ------------------
13:06:07
PM XLON 12879 91.89 698353708978062
--------- ---------- ------------- ------------------
13:06:50
PM XLON 10077 91.89 698353708978124
--------- ---------- ------------- ------------------
13:07:16
PM XLON 5144 91.87 698353708978149
--------- ---------- ------------- ------------------
13:07:43
PM XLON 3566 91.85 698353708978177
--------- ---------- ------------- ------------------
13:09:24
PM XLON 1558 91.91 698353708978377
--------- ---------- ------------- ------------------
13:09:24
PM XLON 1744 91.91 698353708978379
--------- ---------- ------------- ------------------
13:09:24
PM XLON 3872 91.91 698353708978380
--------- ---------- ------------- ------------------
13:09:24
PM XLON 9576 91.91 698353708978376
--------- ---------- ------------- ------------------
13:10:29
PM XLON 258 91.88 698353708978412
--------- ---------- ------------- ------------------
13:11:04
PM XLON 1563 91.90 698353708978448
--------- ---------- ------------- ------------------
13:11:39
PM XLON 3520 91.89 698353708978484
--------- ---------- ------------- ------------------
13:12:27
PM XLON 4400 91.88 698353708978572
--------- ---------- ------------- ------------------
13:12:27
PM XLON 206 91.89 698353708978575
--------- ---------- ------------- ------------------
13:12:27
PM XLON 678 91.89 698353708978573
--------- ---------- ------------- ------------------
13:12:27
PM XLON 3582 91.89 698353708978574
--------- ---------- ------------- ------------------
13:13:03
PM XLON 1 91.89 698353708978579
--------- ---------- ------------- ------------------
13:13:03
PM XLON 3088 91.89 698353708978580
--------- ---------- ------------- ------------------
13:13:51
PM XLON 3807 91.88 698353708978613
--------- ---------- ------------- ------------------
13:13:51
PM XLON 4925 91.88 698353708978612
--------- ---------- ------------- ------------------
13:13:51
PM XLON 5923 91.88 698353708978611
--------- ---------- ------------- ------------------
13:15:11
PM XLON 1563 91.88 698353708978693
--------- ---------- ------------- ------------------
13:15:11
PM XLON 1863 91.88 698353708978692
--------- ---------- ------------- ------------------
13:15:26
PM XLON 5214 91.91 698353708978763
--------- ---------- ------------- ------------------
13:15:27
PM XLON 2146 91.90 698353708978764
--------- ---------- ------------- ------------------
13:15:29
PM XLON 2833 91.90 698353708978767
--------- ---------- ------------- ------------------
13:15:29
PM XLON 3920 91.90 698353708978766
--------- ---------- ------------- ------------------
13:15:37
PM XLON 3923 91.88 698353708978774
--------- ---------- ------------- ------------------
13:17:25
PM XLON 9352 91.87 698353708978869
--------- ---------- ------------- ------------------
13:18:27
PM XLON 404 91.90 698353708978938
--------- ---------- ------------- ------------------
13:19:30
PM XLON 3007 91.90 698353708979038
--------- ---------- ------------- ------------------
13:19:30
PM XLON 3582 91.90 698353708979037
--------- ---------- ------------- ------------------
13:19:30
PM XLON 4400 91.90 698353708979036
--------- ---------- ------------- ------------------
13:20:00
PM XLON 2360 91.89 698353708979065
--------- ---------- ------------- ------------------
13:20:06
PM XLON 4400 91.85 698353708979094
--------- ---------- ------------- ------------------
13:20:06
PM XLON 171 91.86 698353708979095
--------- ---------- ------------- ------------------
13:20:06
PM XLON 1662 91.87 698353708979092
--------- ---------- ------------- ------------------
13:20:06
PM XLON 4905 91.87 698353708979091
--------- ---------- ------------- ------------------
13:20:06
PM XLON 6574 91.87 698353708979093
--------- ---------- ------------- ------------------
13:20:41
PM XLON 666 91.88 698353708979140
--------- ---------- ------------- ------------------
13:20:41
PM XLON 2974 91.88 698353708979139
--------- ---------- ------------- ------------------
13:21:15
PM XLON 3586 91.85 698353708979188
--------- ---------- ------------- ------------------
13:21:43
PM XLON 809 91.83 698353708979231
--------- ---------- ------------- ------------------
13:21:43
PM XLON 2645 91.83 698353708979232
--------- ---------- ------------- ------------------
13:22:27
PM XLON 3438 91.83 698353708979287
--------- ---------- ------------- ------------------
13:23:03
PM XLON 3311 91.83 698353708979326
--------- ---------- ------------- ------------------
13:24:36
PM XLON 3708 91.83 698353708979387
--------- ---------- ------------- ------------------
13:24:36
PM XLON 4142 91.83 698353708979390
--------- ---------- ------------- ------------------
13:25:45
PM XLON 1113 91.85 698353708979460
--------- ---------- ------------- ------------------
13:25:46
PM XLON 565 91.84 698353708979463
--------- ---------- ------------- ------------------
13:25:46
PM XLON 2100 91.84 698353708979462
--------- ---------- ------------- ------------------
13:25:46
PM XLON 3659 91.84 698353708979461
--------- ---------- ------------- ------------------
13:25:46
PM XLON 3766 91.84 698353708979465
--------- ---------- ------------- ------------------
13:25:46
PM XLON 10273 91.84 698353708979464
--------- ---------- ------------- ------------------
13:26:26
PM XLON 293 91.83 698353708979509
--------- ---------- ------------- ------------------
13:26:38
PM XLON 5453 91.83 698353708979514
--------- ---------- ------------- ------------------
13:27:11
PM XLON 1612 91.82 698353708979560
--------- ---------- ------------- ------------------
13:27:11
PM XLON 2089 91.82 698353708979561
--------- ---------- ------------- ------------------
13:27:51
PM XLON 2 91.80 698353708979611
--------- ---------- ------------- ------------------
13:27:53
PM XLON 1015 91.80 698353708979612
--------- ---------- ------------- ------------------
13:27:57
PM XLON 1563 91.80 698353708979613
--------- ---------- ------------- ------------------
13:31:00
PM XLON 943 91.80 698353708979729
--------- ---------- ------------- ------------------
13:31:00
PM XLON 2384 91.80 698353708979730
--------- ---------- ------------- ------------------
13:31:00
PM XLON 2499 91.80 698353708979731
--------- ---------- ------------- ------------------
13:31:02
PM XLON 154 91.79 698353708979734
--------- ---------- ------------- ------------------
13:31:02
PM XLON 14360 91.79 698353708979735
--------- ---------- ------------- ------------------
13:31:05
PM XLON 565 91.79 698353708979744
--------- ---------- ------------- ------------------
13:31:05
PM XLON 907 91.79 698353708979745
--------- ---------- ------------- ------------------
13:31:05
PM XLON 2074 91.79 698353708979747
--------- ---------- ------------- ------------------
13:31:05
PM XLON 2137 91.79 698353708979748
--------- ---------- ------------- ------------------
13:31:05
PM XLON 3811 91.79 698353708979746
--------- ---------- ------------- ------------------
13:31:41
PM XLON 13279 91.78 698353708979763
--------- ---------- ------------- ------------------
13:32:14
PM XLON 3018 91.81 698353708979814
--------- ---------- ------------- ------------------
13:32:30
PM XLON 895 91.79 698353708979830
--------- ---------- ------------- ------------------
13:32:30
PM XLON 1685 91.79 698353708979829
--------- ---------- ------------- ------------------
13:32:30
PM XLON 2850 91.79 698353708979828
--------- ---------- ------------- ------------------
13:32:30
PM XLON 5273 91.79 698353708979827
--------- ---------- ------------- ------------------
13:33:04
PM XLON 4213 91.79 698353708979915
--------- ---------- ------------- ------------------
13:33:04
PM XLON 6332 91.79 698353708979911
--------- ---------- ------------- ------------------
13:33:57
PM XLON 1007 91.77 698353708979949
--------- ---------- ------------- ------------------
13:33:57
PM XLON 2778 91.77 698353708979948
--------- ---------- ------------- ------------------
13:35:37
PM XLON 1847 91.82 698353708980104
--------- ---------- ------------- ------------------
13:35:38
PM XLON 377 91.83 698353708980109
--------- ---------- ------------- ------------------
13:35:38
PM XLON 6345 91.83 698353708980108
--------- ---------- ------------- ------------------
13:36:02
PM XLON 1712 91.83 698353708980144
--------- ---------- ------------- ------------------
13:36:02
PM XLON 2439 91.83 698353708980143
--------- ---------- ------------- ------------------
13:36:02
PM XLON 2819 91.83 698353708980142
--------- ---------- ------------- ------------------
13:36:02
PM XLON 13759 91.83 698353708980141
--------- ---------- ------------- ------------------
13:36:23
PM XLON 3751 91.81 698353708980159
--------- ---------- ------------- ------------------
13:36:38
PM XLON 3520 91.80 698353708980170
--------- ---------- ------------- ------------------
13:38:19
PM XLON 3513 91.77 698353708980242
--------- ---------- ------------- ------------------
13:38:19
PM XLON 7114 91.77 698353708980243
--------- ---------- ------------- ------------------
13:39:31
PM XLON 3582 91.82 698353708980305
--------- ---------- ------------- ------------------
13:39:43
PM XLON 3865 91.81 698353708980312
--------- ---------- ------------- ------------------
13:39:43
PM XLON 10484 91.81 698353708980313
--------- ---------- ------------- ------------------
13:40:20
PM XLON 3354 91.83 698353708980347
--------- ---------- ------------- ------------------
13:40:20
PM XLON 12467 91.83 698353708980345
--------- ---------- ------------- ------------------
13:41:40
PM XLON 358 91.80 698353708980415
--------- ---------- ------------- ------------------
13:41:43
PM XLON 13502 91.80 698353708980417
--------- ---------- ------------- ------------------
13:43:17
PM XLON 1102 91.81 698353708980546
--------- ---------- ------------- ------------------
13:43:17
PM XLON 1563 91.81 698353708980547
--------- ---------- ------------- ------------------
13:43:22
PM XLON 4400 91.83 698353708980560
--------- ---------- ------------- ------------------
13:43:59
PM XLON 1491 91.81 698353708980607
--------- ---------- ------------- ------------------
13:43:59
PM XLON 2665 91.81 698353708980608
--------- ---------- ------------- ------------------
13:43:59
PM XLON 3879 91.81 698353708980606
--------- ---------- ------------- ------------------
13:43:59
PM XLON 3326 91.82 698353708980605
--------- ---------- ------------- ------------------
13:43:59
PM XLON 4985 91.82 698353708980603
--------- ---------- ------------- ------------------
13:43:59
PM XLON 5118 91.82 698353708980602
--------- ---------- ------------- ------------------
13:45:02
PM XLON 4009 91.81 698353708980687
--------- ---------- ------------- ------------------
13:45:03
PM XLON 2602 91.81 698353708980694
--------- ---------- ------------- ------------------
13:45:03
PM XLON 2690 91.81 698353708980693
--------- ---------- ------------- ------------------
13:45:03
PM XLON 3690 91.81 698353708980692
--------- ---------- ------------- ------------------
13:46:09
PM XLON 1563 91.81 698353708980777
--------- ---------- ------------- ------------------
13:46:41
PM XLON 2716 91.81 698353708980824
--------- ---------- ------------- ------------------
13:46:46
PM XLON 713 91.81 698353708980825
--------- ---------- ------------- ------------------
13:46:46
PM XLON 2627 91.81 698353708980827
--------- ---------- ------------- ------------------
13:46:46
PM XLON 3582 91.81 698353708980826
--------- ---------- ------------- ------------------
13:46:55
PM XLON 548 91.81 698353708980829
--------- ---------- ------------- ------------------
13:47:16
PM XLON 7395 91.81 698353708980840
--------- ---------- ------------- ------------------
13:47:19
PM XLON 1645 91.78 698353708980893
--------- ---------- ------------- ------------------
13:47:19
PM XLON 3494 91.78 698353708980894
--------- ---------- ------------- ------------------
13:47:19
PM XLON 6138 91.80 698353708980878
--------- ---------- ------------- ------------------
13:47:28
PM XLON 3357 91.76 698353708980906
--------- ---------- ------------- ------------------
13:48:04
PM XLON 3277 91.76 698353708980999
--------- ---------- ------------- ------------------
13:48:04
PM XLON 3427 91.76 698353708981004
--------- ---------- ------------- ------------------
13:48:55
PM XLON 2752 91.81 698353708981122
--------- ---------- ------------- ------------------
13:48:55
PM XLON 3582 91.81 698353708981121
--------- ---------- ------------- ------------------
13:48:55
PM XLON 4221 91.81 698353708981120
--------- ---------- ------------- ------------------
13:49:26
PM XLON 3839 91.80 698353708981209
--------- ---------- ------------- ------------------
13:49:51
PM XLON 292 91.79 698353708981250
--------- ---------- ------------- ------------------
13:49:51
PM XLON 733 91.79 698353708981249
--------- ---------- ------------- ------------------
13:49:51
PM XLON 892 91.79 698353708981251
--------- ---------- ------------- ------------------
13:49:51
PM XLON 1563 91.79 698353708981248
--------- ---------- ------------- ------------------
13:50:40
PM XLON 958 91.79 698353708981331
--------- ---------- ------------- ------------------
13:50:40
PM XLON 2229 91.79 698353708981330
--------- ---------- ------------- ------------------
13:51:24
PM XLON 1589 91.77 698353708981397
--------- ---------- ------------- ------------------
13:51:24
PM XLON 3583 91.77 698353708981396
--------- ---------- ------------- ------------------
13:51:29
PM XLON 2385 91.77 698353708981401
--------- ---------- ------------- ------------------
13:51:29
PM XLON 3089 91.77 698353708981402
--------- ---------- ------------- ------------------
13:53:01
PM XLON 3363 91.79 698353708981502
--------- ---------- ------------- ------------------
13:53:01
PM XLON 4400 91.79 698353708981501
--------- ---------- ------------- ------------------
13:53:01
PM XLON 6571 91.79 698353708981503
--------- ---------- ------------- ------------------
13:53:01
PM XLON 14069 91.79 698353708981494
--------- ---------- ------------- ------------------
13:53:19
PM XLON 830 91.78 698353708981524
--------- ---------- ------------- ------------------
13:53:19
PM XLON 2223 91.78 698353708981523
--------- ---------- ------------- ------------------
13:53:19
PM XLON 3298 91.78 698353708981522
--------- ---------- ------------- ------------------
13:53:43
PM XLON 1064 91.77 698353708981572
--------- ---------- ------------- ------------------
13:53:43
PM XLON 1843 91.77 698353708981569
--------- ---------- ------------- ------------------
13:53:43
PM XLON 2731 91.77 698353708981568
--------- ---------- ------------- ------------------
13:53:43
PM XLON 4400 91.77 698353708981571
--------- ---------- ------------- ------------------
13:54:45
PM XLON 100 91.78 698353708981671
--------- ---------- ------------- ------------------
13:54:45
PM XLON 12822 91.78 698353708981672
--------- ---------- ------------- ------------------
13:56:17
PM XLON 609 91.80 698353708981793
--------- ---------- ------------- ------------------
13:56:17
PM XLON 1664 91.80 698353708981792
--------- ---------- ------------- ------------------
13:56:17
PM XLON 3582 91.80 698353708981791
--------- ---------- ------------- ------------------
13:56:17
PM XLON 14505 91.80 698353708981787
--------- ---------- ------------- ------------------
13:56:40
PM XLON 4951 91.77 698353708981862
--------- ---------- ------------- ------------------
13:57:28
PM XLON 487 91.79 698353708981931
--------- ---------- ------------- ------------------
13:57:28
PM XLON 3582 91.79 698353708981930
--------- ---------- ------------- ------------------
13:57:37
PM XLON 3602 91.77 698353708981951
--------- ---------- ------------- ------------------
13:57:37
PM XLON 4915 91.77 698353708981950
--------- ---------- ------------- ------------------
13:58:48
PM XLON 839 91.75 698353708982065
--------- ---------- ------------- ------------------
13:58:48
PM XLON 2146 91.75 698353708982064
--------- ---------- ------------- ------------------
13:59:34
PM XLON 1672 91.78 698353708982145
--------- ---------- ------------- ------------------
13:59:34
PM XLON 2726 91.78 698353708982147
--------- ---------- ------------- ------------------
13:59:34
PM XLON 3582 91.78 698353708982146
--------- ---------- ------------- ------------------
13:59:43
PM XLON 14507 91.77 698353708982160
--------- ---------- ------------- ------------------
14:00:25
PM XLON 3288 91.76 698353708982234
--------- ---------- ------------- ------------------
14:00:36
PM XLON 310 91.75 698353708982424
--------- ---------- ------------- ------------------
14:00:36
PM XLON 3116 91.75 698353708982425
--------- ---------- ------------- ------------------
14:01:38
PM XLON 4400 91.80 698353708982560
--------- ---------- ------------- ------------------
14:01:43
PM XLON 552 91.79 698353708982565
--------- ---------- ------------- ------------------
14:01:43
PM XLON 609 91.79 698353708982570
--------- ---------- ------------- ------------------
14:01:43
PM XLON 2260 91.79 698353708982569
--------- ---------- ------------- ------------------
14:01:43
PM XLON 2379 91.79 698353708982568
--------- ---------- ------------- ------------------
14:01:43
PM XLON 4400 91.79 698353708982567
--------- ---------- ------------- ------------------
14:01:43
PM XLON 6991 91.79 698353708982566
--------- ---------- ------------- ------------------
14:02:35
PM XLON 3364 91.78 698353708982636
--------- ---------- ------------- ------------------
14:03:11
PM XLON 24 91.79 698353708982721
--------- ---------- ------------- ------------------
14:03:11
PM XLON 915 91.79 698353708982720
--------- ---------- ------------- ------------------
14:03:11
PM XLON 1253 91.79 698353708982719
--------- ---------- ------------- ------------------
14:03:11
PM XLON 4065 91.79 698353708982722
--------- ---------- ------------- ------------------
14:03:11
PM XLON 8753 91.79 698353708982718
--------- ---------- ------------- ------------------
14:03:33
PM XLON 2649 91.77 698353708982743
--------- ---------- ------------- ------------------
14:04:25
PM XLON 146 91.79 698353708982858
--------- ---------- ------------- ------------------
14:04:25
PM XLON 10407 91.79 698353708982859
--------- ---------- ------------- ------------------
14:05:06
PM XLON 1518 91.81 698353708982901
--------- ---------- ------------- ------------------
14:05:06
PM XLON 2991 91.81 698353708982902
--------- ---------- ------------- ------------------
14:05:36
PM XLON 8032 91.80 698353708982952
--------- ---------- ------------- ------------------
14:05:50
PM XLON 2845 91.79 698353708982959
--------- ---------- ------------- ------------------
14:05:50
PM XLON 3641 91.79 698353708982958
--------- ---------- ------------- ------------------
14:07:07
PM XLON 5748 91.77 698353708983068
--------- ---------- ------------- ------------------
14:07:26
PM XLON 411 91.77 698353708983103
--------- ---------- ------------- ------------------
14:07:27
PM XLON 5380 91.77 698353708983108
--------- ---------- ------------- ------------------
14:07:37
PM XLON 4095 91.76 698353708983121
--------- ---------- ------------- ------------------
14:08:01
PM XLON 1581 91.76 698353708983189
--------- ---------- ------------- ------------------
14:08:01
PM XLON 3446 91.76 698353708983191
--------- ---------- ------------- ------------------
14:08:01
PM XLON 4527 91.76 698353708983190
--------- ---------- ------------- ------------------
14:08:12
PM XLON 4265 91.75 698353708983253
--------- ---------- ------------- ------------------
14:09:56
PM XLON 12995 91.77 698353708983390
--------- ---------- ------------- ------------------
14:10:14
PM XLON 4261 91.79 698353708983414
--------- ---------- ------------- ------------------
14:11:02
PM XLON 1714 91.77 698353708983564
--------- ---------- ------------- ------------------
14:11:14
PM XLON 1 91.78 698353708983614
--------- ---------- ------------- ------------------
14:11:14
PM XLON 1841 91.78 698353708983612
--------- ---------- ------------- ------------------
14:11:14
PM XLON 2074 91.78 698353708983615
--------- ---------- ------------- ------------------
14:11:14
PM XLON 3100 91.78 698353708983613
--------- ---------- ------------- ------------------
14:11:38
PM XLON 1485 91.77 698353708983648
--------- ---------- ------------- ------------------
14:11:38
PM XLON 11825 91.77 698353708983649
--------- ---------- ------------- ------------------
14:12:20
PM XLON 2197 91.76 698353708983687
--------- ---------- ------------- ------------------
14:12:54
PM XLON 1722 91.79 698353708983724
--------- ---------- ------------- ------------------
14:12:54
PM XLON 2074 91.79 698353708983726
--------- ---------- ------------- ------------------
14:12:54
PM XLON 3583 91.79 698353708983725
--------- ---------- ------------- ------------------
14:13:04
PM XLON 994 91.78 698353708983751
--------- ---------- ------------- ------------------
14:13:04
PM XLON 5285 91.78 698353708983750
--------- ---------- ------------- ------------------
14:13:51
PM XLON 2894 91.78 698353708983775
--------- ---------- ------------- ------------------
14:14:08
PM XLON 4214 91.78 698353708983814
--------- ---------- ------------- ------------------
14:14:08
PM XLON 5639 91.78 698353708983813
--------- ---------- ------------- ------------------
14:14:27
PM XLON 815 91.76 698353708983855
--------- ---------- ------------- ------------------
14:16:07
PM XLON 1858 91.79 698353708983998
--------- ---------- ------------- ------------------
14:16:20
PM XLON 8958 91.79 698353708984004
--------- ---------- ------------- ------------------
14:19:10
PM XLON 6640 91.77 698353708984279
--------- ---------- ------------- ------------------
14:19:33
PM XLON 11619 91.77 698353708984365
--------- ---------- ------------- ------------------
14:19:33
PM XLON 1964 91.78 698353708984378
--------- ---------- ------------- ------------------
14:19:33
PM XLON 2074 91.78 698353708984377
--------- ---------- ------------- ------------------
14:19:33
PM XLON 3583 91.78 698353708984376
--------- ---------- ------------- ------------------
14:20:09
PM XLON 2 91.78 698353708984442
--------- ---------- ------------- ------------------
14:21:09
PM XLON 3582 91.79 698353708984565
--------- ---------- ------------- ------------------
14:21:09
PM XLON 3583 91.79 698353708984566
--------- ---------- ------------- ------------------
14:21:09
PM XLON 4371 91.79 698353708984562
--------- ---------- ------------- ------------------
14:21:09
PM XLON 8294 91.79 698353708984561
--------- ---------- ------------- ------------------
14:21:26
PM XLON 5362 91.78 698353708984601
--------- ---------- ------------- ------------------
14:21:34
PM XLON 12804 91.79 698353708984610
--------- ---------- ------------- ------------------
14:21:35
PM XLON 378 91.80 698353708984617
--------- ---------- ------------- ------------------
14:21:35
PM XLON 2430 91.80 698353708984616
--------- ---------- ------------- ------------------
14:21:47
PM XLON 1781 91.82 698353708984653
--------- ---------- ------------- ------------------
14:21:47
PM XLON 3084 91.82 698353708984652
--------- ---------- ------------- ------------------
14:22:13
PM XLON 1447 91.82 698353708984687
--------- ---------- ------------- ------------------
14:22:13
PM XLON 1563 91.82 698353708984686
--------- ---------- ------------- ------------------
14:22:25
PM XLON 3774 91.81 698353708984698
--------- ---------- ------------- ------------------
14:23:01
PM XLON 4400 91.82 698353708984726
--------- ---------- ------------- ------------------
14:23:29
PM XLON 1769 91.82 698353708984786
--------- ---------- ------------- ------------------
14:23:29
PM XLON 1806 91.82 698353708984785
--------- ---------- ------------- ------------------
14:23:35
PM XLON 1349 91.83 698353708984813
--------- ---------- ------------- ------------------
14:23:41
PM XLON 1105 91.83 698353708984827
--------- ---------- ------------- ------------------
14:23:41
PM XLON 2074 91.83 698353708984826
--------- ---------- ------------- ------------------
14:23:56
PM XLON 1315 91.83 698353708984852
--------- ---------- ------------- ------------------
14:23:56
PM XLON 1817 91.83 698353708984853
--------- ---------- ------------- ------------------
14:24:23
PM XLON 1324 91.81 698353708984894
--------- ---------- ------------- ------------------
14:24:23
PM XLON 13429 91.81 698353708984895
--------- ---------- ------------- ------------------
14:25:15
PM XLON 1482 91.82 698353708984980
--------- ---------- ------------- ------------------
14:25:15
PM XLON 1645 91.82 698353708984979
--------- ---------- ------------- ------------------
14:25:42
PM XLON 6276 91.81 698353708985001
--------- ---------- ------------- ------------------
14:26:00
PM XLON 13945 91.81 698353708985005
--------- ---------- ------------- ------------------
14:26:13
PM XLON 6057 91.82 698353708985020
--------- ---------- ------------- ------------------
14:26:27
PM XLON 3654 91.80 698353708985050
--------- ---------- ------------- ------------------
14:26:54
PM XLON 3430 91.80 698353708985070
--------- ---------- ------------- ------------------
14:26:54
PM XLON 4100 91.80 698353708985071
--------- ---------- ------------- ------------------
14:27:50
PM XLON 1923 91.81 698353708985125
--------- ---------- ------------- ------------------
14:27:50
PM XLON 2049 91.81 698353708985126
--------- ---------- ------------- ------------------
14:27:50
PM XLON 2139 91.81 698353708985124
--------- ---------- ------------- ------------------
14:28:26
PM XLON 457 91.82 698353708985238
--------- ---------- ------------- ------------------
14:28:26
PM XLON 1800 91.82 698353708985239
--------- ---------- ------------- ------------------
14:28:26
PM XLON 3245 91.83 698353708985236
--------- ---------- ------------- ------------------
14:29:00
PM XLON 2673 91.85 698353708985296
--------- ---------- ------------- ------------------
14:29:00
PM XLON 2790 91.85 698353708985297
--------- ---------- ------------- ------------------
14:29:00
PM XLON 2955 91.85 698353708985298
--------- ---------- ------------- ------------------
14:29:00
PM XLON 4400 91.85 698353708985295
--------- ---------- ------------- ------------------
14:29:00
PM XLON 8719 91.85 698353708985293
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2665 91.83 698353708985502
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3391 91.83 698353708985504
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3583 91.83 698353708985503
--------- ---------- ------------- ------------------
14:30:02
PM XLON 9436 91.78 698353708985645
--------- ---------- ------------- ------------------
14:30:15
PM XLON 3258 91.78 698353708985851
--------- ---------- ------------- ------------------
14:30:27
PM XLON 610 91.81 698353708985995
--------- ---------- ------------- ------------------
14:30:27
PM XLON 3230 91.81 698353708985996
--------- ---------- ------------- ------------------
14:30:27
PM XLON 3648 91.81 698353708985994
--------- ---------- ------------- ------------------
14:30:49
PM XLON 8650 91.80 698353708986151
--------- ---------- ------------- ------------------
14:30:50
PM XLON 4040 91.80 698353708986162
--------- ---------- ------------- ------------------
14:31:08
PM XLON 1115 91.80 698353708986381
--------- ---------- ------------- ------------------
14:31:08
PM XLON 2245 91.80 698353708986380
--------- ---------- ------------- ------------------
14:31:15
PM XLON 2124 91.80 698353708986434
--------- ---------- ------------- ------------------
14:31:15
PM XLON 6941 91.80 698353708986433
--------- ---------- ------------- ------------------
14:31:55
PM XLON 1115 91.88 698353708986720
--------- ---------- ------------- ------------------
14:31:55
PM XLON 2593 91.88 698353708986719
--------- ---------- ------------- ------------------
14:32:04
PM XLON 7150 91.87 698353708986728
--------- ---------- ------------- ------------------
14:32:04
PM XLON 8707 91.87 698353708986729
--------- ---------- ------------- ------------------
14:32:09
PM XLON 3583 91.86 698353708986739
--------- ---------- ------------- ------------------
14:32:25
PM XLON 789 91.86 698353708986766
--------- ---------- ------------- ------------------
14:32:27
PM XLON 1642 91.85 698353708986779
--------- ---------- ------------- ------------------
14:32:27
PM XLON 10914 91.85 698353708986780
--------- ---------- ------------- ------------------
14:32:46
PM XLON 1537 91.86 698353708986952
--------- ---------- ------------- ------------------
14:32:46
PM XLON 1546 91.86 698353708986953
--------- ---------- ------------- ------------------
14:32:56
PM XLON 5261 91.86 698353708986987
--------- ---------- ------------- ------------------
14:33:23
PM XLON 1870 91.89 698353708987083
--------- ---------- ------------- ------------------
14:33:23
PM XLON 2960 91.89 698353708987081
--------- ---------- ------------- ------------------
14:33:23
PM XLON 8383 91.89 698353708987080
--------- ---------- ------------- ------------------
14:33:23
PM XLON 600 91.90 698353708987085
--------- ---------- ------------- ------------------
14:33:23
PM XLON 2668 91.90 698353708987084
--------- ---------- ------------- ------------------
14:33:29
PM XLON 3830 91.91 698353708987108
--------- ---------- ------------- ------------------
14:33:39
PM XLON 12173 91.90 698353708987124
--------- ---------- ------------- ------------------
14:33:56
PM XLON 3061 91.90 698353708987174
--------- ---------- ------------- ------------------
14:34:01
PM XLON 222 91.90 698353708987183
--------- ---------- ------------- ------------------
14:34:01
PM XLON 3048 91.90 698353708987180
--------- ---------- ------------- ------------------
14:34:01
PM XLON 4136 91.90 698353708987182
--------- ---------- ------------- ------------------
14:34:17
PM XLON 5333 91.87 698353708987206
--------- ---------- ------------- ------------------
14:34:28
PM XLON 3526 91.85 698353708987262
--------- ---------- ------------- ------------------
14:34:33
PM XLON 9038 91.85 698353708987282
--------- ---------- ------------- ------------------
14:34:50
PM XLON 7461 91.83 698353708987321
--------- ---------- ------------- ------------------
14:34:58
PM XLON 4883 91.85 698353708987362
--------- ---------- ------------- ------------------
14:35:11
PM XLON 3442 91.84 698353708987382
--------- ---------- ------------- ------------------
14:35:26
PM XLON 3484 91.82 698353708987454
--------- ---------- ------------- ------------------
14:36:12
PM XLON 2560 91.91 698353708987617
--------- ---------- ------------- ------------------
14:36:12
PM XLON 5000 91.91 698353708987616
--------- ---------- ------------- ------------------
14:36:20
PM XLON 968 91.93 698353708987653
--------- ---------- ------------- ------------------
14:36:20
PM XLON 13430 91.93 698353708987652
--------- ---------- ------------- ------------------
14:36:35
PM XLON 5874 91.93 698353708987715
--------- ---------- ------------- ------------------
14:36:49
PM XLON 1623 91.93 698353708987749
--------- ---------- ------------- ------------------
14:36:49
PM XLON 2038 91.93 698353708987751
--------- ---------- ------------- ------------------
14:36:49
PM XLON 10700 91.93 698353708987750
--------- ---------- ------------- ------------------
14:36:49
PM XLON 14324 91.93 698353708987746
--------- ---------- ------------- ------------------
14:36:56
PM XLON 6335 91.91 698353708987782
--------- ---------- ------------- ------------------
14:37:28
PM XLON 599 91.95 698353708987903
--------- ---------- ------------- ------------------
14:37:28
PM XLON 9375 91.95 698353708987902
--------- ---------- ------------- ------------------
14:37:33
PM XLON 852 91.95 698353708987921
--------- ---------- ------------- ------------------
14:37:33
PM XLON 1127 91.95 698353708987922
--------- ---------- ------------- ------------------
14:37:33
PM XLON 1157 91.95 698353708987923
--------- ---------- ------------- ------------------
14:37:38
PM XLON 601 91.95 698353708987949
--------- ---------- ------------- ------------------
14:37:38
PM XLON 1031 91.95 698353708987951
--------- ---------- ------------- ------------------
14:37:38
PM XLON 1894 91.95 698353708987950
--------- ---------- ------------- ------------------
14:37:42
PM XLON 120 91.95 698353708987956
--------- ---------- ------------- ------------------
14:37:46
PM XLON 3458 91.95 698353708987960
--------- ---------- ------------- ------------------
14:37:56
PM XLON 195 91.93 698353708987974
--------- ---------- ------------- ------------------
14:37:56
PM XLON 1819 91.93 698353708987971
--------- ---------- ------------- ------------------
14:37:56
PM XLON 3100 91.93 698353708987972
--------- ---------- ------------- ------------------
14:37:56
PM XLON 3583 91.93 698353708987973
--------- ---------- ------------- ------------------
14:37:56
PM XLON 60 91.94 698353708987967
--------- ---------- ------------- ------------------
14:37:56
PM XLON 1102 91.94 698353708987965
--------- ---------- ------------- ------------------
14:37:56
PM XLON 9000 91.94 698353708987966
--------- ---------- ------------- ------------------
14:38:22
PM XLON 354 91.91 698353708988018
--------- ---------- ------------- ------------------
14:38:22
PM XLON 2900 91.91 698353708988017
--------- ---------- ------------- ------------------
14:38:45
PM XLON 2624 91.92 698353708988067
--------- ---------- ------------- ------------------
14:39:05
PM XLON 5753 91.92 698353708988089
--------- ---------- ------------- ------------------
14:39:06
PM XLON 1628 91.92 698353708988090
--------- ---------- ------------- ------------------
14:39:06
PM XLON 2560 91.92 698353708988091
--------- ---------- ------------- ------------------
14:39:06
PM XLON 6233 91.92 698353708988092
--------- ---------- ------------- ------------------
14:39:09
PM XLON 4168 91.91 698353708988103
--------- ---------- ------------- ------------------
14:39:31
PM XLON 3900 91.90 698353708988148
--------- ---------- ------------- ------------------
14:39:38
PM XLON 2463 91.90 698353708988169
--------- ---------- ------------- ------------------
14:40:05
PM XLON 1923 91.88 698353708988243
--------- ---------- ------------- ------------------
14:40:05
PM XLON 1563 91.90 698353708988237
--------- ---------- ------------- ------------------
14:40:05
PM XLON 11891 91.90 698353708988238
--------- ---------- ------------- ------------------
14:40:05
PM XLON 13108 91.90 698353708988233
--------- ---------- ------------- ------------------
14:40:11
PM XLON 947 91.86 698353708988256
--------- ---------- ------------- ------------------
14:40:11
PM XLON 1044 91.86 698353708988255
--------- ---------- ------------- ------------------
14:40:11
PM XLON 1085 91.86 698353708988257
--------- ---------- ------------- ------------------
14:40:14
PM XLON 6477 91.85 698353708988261
--------- ---------- ------------- ------------------
14:40:24
PM XLON 4786 91.86 698353708988289
--------- ---------- ------------- ------------------
14:40:39
PM XLON 1581 91.88 698353708988320
--------- ---------- ------------- ------------------
14:40:39
PM XLON 1810 91.88 698353708988321
--------- ---------- ------------- ------------------
14:40:55
PM XLON 2300 91.88 698353708988368
--------- ---------- ------------- ------------------
14:40:57
PM XLON 1364 91.87 698353708988381
--------- ---------- ------------- ------------------
14:40:57
PM XLON 3683 91.87 698353708988380
--------- ---------- ------------- ------------------
14:41:00
PM XLON 11828 91.87 698353708988394
--------- ---------- ------------- ------------------
14:42:01
PM XLON 1328 91.87 698353708988542
--------- ---------- ------------- ------------------
14:42:01
PM XLON 1371 91.87 698353708988541
--------- ---------- ------------- ------------------
14:42:01
PM XLON 1591 91.87 698353708988540
--------- ---------- ------------- ------------------
14:42:01
PM XLON 2933 91.87 698353708988539
--------- ---------- ------------- ------------------
14:42:01
PM XLON 3582 91.87 698353708988537
--------- ---------- ------------- ------------------
14:42:01
PM XLON 3583 91.87 698353708988538
--------- ---------- ------------- ------------------
14:42:01
PM XLON 14351 91.87 698353708988530
--------- ---------- ------------- ------------------
14:42:27
PM XLON 3034 91.89 698353708988612
--------- ---------- ------------- ------------------
14:42:42
PM XLON 3415 91.91 698353708988684
--------- ---------- ------------- ------------------
14:42:44
PM XLON 1599 91.91 698353708988693
--------- ---------- ------------- ------------------
14:42:44
PM XLON 2107 91.91 698353708988692
--------- ---------- ------------- ------------------
14:43:02
PM XLON 3582 91.92 698353708988778
--------- ---------- ------------- ------------------
14:43:02
PM XLON 4437 91.92 698353708988777
--------- ---------- ------------- ------------------
14:43:08
PM XLON 3292 91.93 698353708988782
--------- ---------- ------------- ------------------
14:43:10
PM XLON 3582 91.92 698353708988787
--------- ---------- ------------- ------------------
14:43:10
PM XLON 7283 91.92 698353708988786
--------- ---------- ------------- ------------------
14:43:37
PM XLON 7870 91.91 698353708988820
--------- ---------- ------------- ------------------
14:43:54
PM XLON 2050 91.91 698353708988835
--------- ---------- ------------- ------------------
14:44:36
PM XLON 835 91.93 698353708988951
--------- ---------- ------------- ------------------
14:44:36
PM XLON 1771 91.93 698353708988953
--------- ---------- ------------- ------------------
14:44:36
PM XLON 1911 91.93 698353708988955
--------- ---------- ------------- ------------------
14:44:36
PM XLON 2683 91.93 698353708988957
--------- ---------- ------------- ------------------
14:44:36
PM XLON 2929 91.93 698353708988956
--------- ---------- ------------- ------------------
14:44:36
PM XLON 3841 91.93 698353708988958
--------- ---------- ------------- ------------------
14:44:36
PM XLON 4780 91.93 698353708988950
--------- ---------- ------------- ------------------
14:44:37
PM XLON 6403 91.93 698353708988959
--------- ---------- ------------- ------------------
14:45:16
PM XLON 1864 91.94 698353708989131
--------- ---------- ------------- ------------------
14:45:16
PM XLON 2947 91.94 698353708989130
--------- ---------- ------------- ------------------
14:45:16
PM XLON 6091 91.94 698353708989132
--------- ---------- ------------- ------------------
14:45:31
PM XLON 2616 91.95 698353708989224
--------- ---------- ------------- ------------------
14:45:31
PM XLON 2905 91.95 698353708989223
--------- ---------- ------------- ------------------
14:45:31
PM XLON 3717 91.95 698353708989230
--------- ---------- ------------- ------------------
14:45:34
PM XLON 157 91.95 698353708989242
--------- ---------- ------------- ------------------
14:45:34
PM XLON 1056 91.95 698353708989244
--------- ---------- ------------- ------------------
14:45:34
PM XLON 1969 91.95 698353708989243
--------- ---------- ------------- ------------------
14:46:19
PM XLON 3254 91.95 698353708989424
--------- ---------- ------------- ------------------
14:46:19
PM XLON 3583 91.95 698353708989425
--------- ---------- ------------- ------------------
14:46:22
PM XLON 217 91.94 698353708989435
--------- ---------- ------------- ------------------
14:46:22
PM XLON 241 91.94 698353708989434
--------- ---------- ------------- ------------------
14:46:22
PM XLON 2325 91.94 698353708989436
--------- ---------- ------------- ------------------
14:47:02
PM XLON 3582 91.95 698353708989513
--------- ---------- ------------- ------------------
14:47:02
PM XLON 3583 91.95 698353708989514
--------- ---------- ------------- ------------------
14:47:03
PM XLON 1022 91.94 698353708989526
--------- ---------- ------------- ------------------
14:47:03
PM XLON 1859 91.94 698353708989525
--------- ---------- ------------- ------------------
14:47:03
PM XLON 2960 91.94 698353708989517
--------- ---------- ------------- ------------------
14:47:03
PM XLON 3582 91.94 698353708989523
--------- ---------- ------------- ------------------
14:47:03
PM XLON 3583 91.94 698353708989524
--------- ---------- ------------- ------------------
14:47:03
PM XLON 10078 91.94 698353708989516
--------- ---------- ------------- ------------------
14:47:14
PM XLON 3090 91.93 698353708989559
--------- ---------- ------------- ------------------
14:47:21
PM XLON 429 91.93 698353708989592
--------- ---------- ------------- ------------------
14:47:24
PM XLON 3891 91.93 698353708989600
--------- ---------- ------------- ------------------
14:47:27
PM XLON 2755 91.93 698353708989603
--------- ---------- ------------- ------------------
14:47:35
PM XLON 1605 91.94 698353708989734
--------- ---------- ------------- ------------------
14:47:35
PM XLON 4342 91.94 698353708989735
--------- ---------- ------------- ------------------
14:48:08
PM XLON 10333 91.95 698353708989884
--------- ---------- ------------- ------------------
14:48:08
PM XLON 10458 91.95 698353708989889
--------- ---------- ------------- ------------------
14:48:11
PM XLON 3507 91.94 698353708989922
--------- ---------- ------------- ------------------
14:48:40
PM XLON 12367 91.92 698353708989997
--------- ---------- ------------- ------------------
14:48:56
PM XLON 8424 91.90 698353708990080
--------- ---------- ------------- ------------------
14:49:28
PM XLON 1382 91.88 698353708990191
--------- ---------- ------------- ------------------
14:49:28
PM XLON 2463 91.88 698353708990190
--------- ---------- ------------- ------------------
14:49:34
PM XLON 3264 91.88 698353708990218
--------- ---------- ------------- ------------------
14:49:40
PM XLON 8933 91.87 698353708990221
--------- ---------- ------------- ------------------
14:49:53
PM XLON 236 91.86 698353708990258
--------- ---------- ------------- ------------------
14:49:57
PM XLON 1877 91.86 698353708990271
--------- ---------- ------------- ------------------
14:50:06
PM XLON 2947 91.86 698353708990287
--------- ---------- ------------- ------------------
14:50:14
PM XLON 8770 91.84 698353708990299
--------- ---------- ------------- ------------------
14:50:22
PM XLON 345 91.83 698353708990305
--------- ---------- ------------- ------------------
14:50:22
PM XLON 2759 91.83 698353708990304
--------- ---------- ------------- ------------------
14:50:34
PM XLON 771 91.80 698353708990372
--------- ---------- ------------- ------------------
14:50:34
PM XLON 4200 91.80 698353708990373
--------- ---------- ------------- ------------------
14:50:34
PM XLON 7188 91.80 698353708990374
--------- ---------- ------------- ------------------
14:51:08
PM XLON 2747 91.81 698353708990521
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3624 91.81 698353708990522
--------- ---------- ------------- ------------------
14:51:08
PM XLON 6353 91.81 698353708990520
--------- ---------- ------------- ------------------
14:52:17
PM XLON 139 91.85 698353708990724
--------- ---------- ------------- ------------------
14:52:19
PM XLON 7756 91.85 698353708990725
--------- ---------- ------------- ------------------
14:52:21
PM XLON 1606 91.85 698353708990735
--------- ---------- ------------- ------------------
14:52:21
PM XLON 3582 91.85 698353708990733
--------- ---------- ------------- ------------------
14:52:21
PM XLON 3583 91.85 698353708990734
--------- ---------- ------------- ------------------
14:52:21
PM XLON 4383 91.85 698353708990736
--------- ---------- ------------- ------------------
14:52:21
PM XLON 7655 91.85 698353708990731
--------- ---------- ------------- ------------------
14:52:27
PM XLON 7165 91.83 698353708990769
--------- ---------- ------------- ------------------
14:53:12
PM XLON 6151 91.86 698353708990885
--------- ---------- ------------- ------------------
14:53:54
PM XLON 3582 91.88 698353708990956
--------- ---------- ------------- ------------------
14:54:07
PM XLON 3582 91.88 698353708990987
--------- ---------- ------------- ------------------
14:54:07
PM XLON 3670 91.88 698353708990986
--------- ---------- ------------- ------------------
14:54:12
PM XLON 728 91.88 698353708991007
--------- ---------- ------------- ------------------
14:54:12
PM XLON 1941 91.88 698353708991011
--------- ---------- ------------- ------------------
14:54:12
PM XLON 3582 91.88 698353708991009
--------- ---------- ------------- ------------------
14:54:12
PM XLON 3583 91.88 698353708991008
--------- ---------- ------------- ------------------
14:54:12
PM XLON 6265 91.88 698353708991010
--------- ---------- ------------- ------------------
14:54:15
PM XLON 689 91.88 698353708991013
--------- ---------- ------------- ------------------
14:54:18
PM XLON 1263 91.88 698353708991020
--------- ---------- ------------- ------------------
14:54:18
PM XLON 2366 91.88 698353708991019
--------- ---------- ------------- ------------------
14:54:27
PM XLON 1563 91.88 698353708991045
--------- ---------- ------------- ------------------
14:54:27
PM XLON 1957 91.88 698353708991044
--------- ---------- ------------- ------------------
14:54:30
PM XLON 2926 91.87 698353708991051
--------- ---------- ------------- ------------------
14:54:30
PM XLON 4836 91.87 698353708991049
--------- ---------- ------------- ------------------
14:54:30
PM XLON 6042 91.87 698353708991050
--------- ---------- ------------- ------------------
14:55:03
PM XLON 3200 91.88 698353708991103
--------- ---------- ------------- ------------------
14:55:07
PM XLON 7392 91.87 698353708991116
--------- ---------- ------------- ------------------
14:55:19
PM XLON 1475 91.85 698353708991134
--------- ---------- ------------- ------------------
14:55:19
PM XLON 2292 91.85 698353708991135
--------- ---------- ------------- ------------------
14:55:28
PM XLON 976 91.83 698353708991165
--------- ---------- ------------- ------------------
14:55:28
PM XLON 3102 91.83 698353708991164
--------- ---------- ------------- ------------------
14:55:51
PM XLON 1526 91.85 698353708991204
--------- ---------- ------------- ------------------
14:55:51
PM XLON 8411 91.85 698353708991203
--------- ---------- ------------- ------------------
14:56:16
PM XLON 2157 91.85 698353708991233
--------- ---------- ------------- ------------------
14:56:20
PM XLON 2059 91.84 698353708991244
--------- ---------- ------------- ------------------
14:56:20
PM XLON 3582 91.84 698353708991245
--------- ---------- ------------- ------------------
14:56:26
PM XLON 4165 91.83 698353708991262
--------- ---------- ------------- ------------------
14:56:27
PM XLON 1806 91.83 698353708991263
--------- ---------- ------------- ------------------
14:56:27
PM XLON 2531 91.83 698353708991264
--------- ---------- ------------- ------------------
14:56:39
PM XLON 3090 91.81 698353708991284
--------- ---------- ------------- ------------------
14:56:58
PM XLON 563 91.81 698353708991325
--------- ---------- ------------- ------------------
14:56:58
PM XLON 2458 91.81 698353708991324
--------- ---------- ------------- ------------------
14:57:01
PM XLON 10928 91.81 698353708991332
--------- ---------- ------------- ------------------
14:57:10
PM XLON 3459 91.81 698353708991341
--------- ---------- ------------- ------------------
14:58:40
PM XLON 742 91.86 698353708991585
--------- ---------- ------------- ------------------
14:58:40
PM XLON 801 91.86 698353708991584
--------- ---------- ------------- ------------------
14:58:40
PM XLON 814 91.86 698353708991583
--------- ---------- ------------- ------------------
14:58:40
PM XLON 3582 91.86 698353708991586
--------- ---------- ------------- ------------------
14:58:40
PM XLON 3583 91.86 698353708991587
--------- ---------- ------------- ------------------
14:58:42
PM XLON 908 91.86 698353708991589
--------- ---------- ------------- ------------------
14:58:42
PM XLON 1044 91.86 698353708991588
--------- ---------- ------------- ------------------
14:58:43
PM XLON 1 91.86 698353708991595
--------- ---------- ------------- ------------------
14:58:44
PM XLON 1 91.86 698353708991596
--------- ---------- ------------- ------------------
14:58:44
PM XLON 3641 91.86 698353708991597
--------- ---------- ------------- ------------------
14:58:46
PM XLON 1563 91.86 698353708991598
--------- ---------- ------------- ------------------
14:58:47
PM XLON 110 91.86 698353708991603
--------- ---------- ------------- ------------------
14:58:47
PM XLON 691 91.86 698353708991602
--------- ---------- ------------- ------------------
14:58:48
PM XLON 1563 91.86 698353708991606
--------- ---------- ------------- ------------------
14:59:15
PM XLON 801 91.87 698353708991729
--------- ---------- ------------- ------------------
14:59:15
PM XLON 1847 91.87 698353708991731
--------- ---------- ------------- ------------------
14:59:15
PM XLON 3582 91.87 698353708991730
--------- ---------- ------------- ------------------
14:59:27
PM XLON 1806 91.87 698353708991769
--------- ---------- ------------- ------------------
14:59:35
PM XLON 3040 91.87 698353708991832
--------- ---------- ------------- ------------------
14:59:35
PM XLON 12389 91.87 698353708991831
--------- ---------- ------------- ------------------
14:59:51
PM XLON 14275 91.86 698353708991904
--------- ---------- ------------- ------------------
15:00:00
PM XLON 11658 91.86 698353708991994
--------- ---------- ------------- ------------------
15:00:11
PM XLON 3524 91.85 698353708992089
--------- ---------- ------------- ------------------
15:00:28
PM XLON 315 91.86 698353708992130
--------- ---------- ------------- ------------------
15:00:28
PM XLON 847 91.86 698353708992129
--------- ---------- ------------- ------------------
15:00:28
PM XLON 4088 91.86 698353708992128
--------- ---------- ------------- ------------------
15:01:05
PM XLON 3583 91.90 698353708992249
--------- ---------- ------------- ------------------
15:01:10
PM XLON 1 91.90 698353708992270
--------- ---------- ------------- ------------------
15:01:13
PM XLON 2131 91.90 698353708992281
--------- ---------- ------------- ------------------
15:01:21
PM XLON 1414 91.90 698353708992307
--------- ---------- ------------- ------------------
15:01:21
PM XLON 3582 91.90 698353708992306
--------- ---------- ------------- ------------------
15:01:21
PM XLON 4141 91.90 698353708992305
--------- ---------- ------------- ------------------
15:01:27
PM XLON 5312 91.89 698353708992327
--------- ---------- ------------- ------------------
15:01:27
PM XLON 8725 91.89 698353708992326
--------- ---------- ------------- ------------------
15:01:49
PM XLON 1453 91.89 698353708992374
--------- ---------- ------------- ------------------
15:01:54
PM XLON 2715 91.89 698353708992435
--------- ---------- ------------- ------------------
15:02:02
PM XLON 7035 91.90 698353708992463
--------- ---------- ------------- ------------------
15:02:25
PM XLON 719 91.90 698353708992589
--------- ---------- ------------- ------------------
15:02:25
PM XLON 1918 91.90 698353708992590
--------- ---------- ------------- ------------------
15:02:25
PM XLON 2505 91.90 698353708992591
--------- ---------- ------------- ------------------
15:02:25
PM XLON 6616 91.90 698353708992586
--------- ---------- ------------- ------------------
15:03:13
PM XLON 1872 91.92 698353708992694
--------- ---------- ------------- ------------------
15:03:13
PM XLON 2453 91.92 698353708992693
--------- ---------- ------------- ------------------
15:03:33
PM XLON 3582 91.92 698353708992741
--------- ---------- ------------- ------------------
15:03:34
PM XLON 9938 91.91 698353708992743
--------- ---------- ------------- ------------------
15:03:46
PM XLON 531 91.92 698353708992766
--------- ---------- ------------- ------------------
15:03:46
PM XLON 801 91.92 698353708992764
--------- ---------- ------------- ------------------
15:03:46
PM XLON 1958 91.92 698353708992765
--------- ---------- ------------- ------------------
15:03:46
PM XLON 2501 91.92 698353708992763
--------- ---------- ------------- ------------------
15:03:49
PM XLON 14689 91.91 698353708992773
--------- ---------- ------------- ------------------
15:04:42
PM XLON 3672 91.95 698353708992911
--------- ---------- ------------- ------------------
15:04:44
PM XLON 1997 91.94 698353708992917
--------- ---------- ------------- ------------------
15:04:44
PM XLON 3821 91.94 698353708992912
--------- ---------- ------------- ------------------
15:05:00
PM XLON 630 91.95 698353708992953
--------- ---------- ------------- ------------------
15:05:00
PM XLON 1355 91.95 698353708992957
--------- ---------- ------------- ------------------
15:05:00
PM XLON 1585 91.95 698353708992954
--------- ---------- ------------- ------------------
15:05:00
PM XLON 3582 91.95 698353708992951
--------- ---------- ------------- ------------------
15:05:00
PM XLON 3582 91.95 698353708992955
--------- ---------- ------------- ------------------
15:05:00
PM XLON 3583 91.95 698353708992952
--------- ---------- ------------- ------------------
15:05:00
PM XLON 3583 91.95 698353708992956
--------- ---------- ------------- ------------------
15:05:00
PM XLON 6550 91.95 698353708992948
--------- ---------- ------------- ------------------
15:05:22
PM XLON 3472 91.94 698353708993050
--------- ---------- ------------- ------------------
15:05:57
PM XLON 1146 91.92 698353708993091
--------- ---------- ------------- ------------------
15:05:57
PM XLON 1939 91.92 698353708993090
--------- ---------- ------------- ------------------
15:06:07
PM XLON 12273 91.93 698353708993136
--------- ---------- ------------- ------------------
15:07:03
PM XLON 3165 91.96 698353708993281
--------- ---------- ------------- ------------------
15:07:03
PM XLON 4232 91.96 698353708993275
--------- ---------- ------------- ------------------
15:07:30
PM XLON 1188 91.98 698353708993398
--------- ---------- ------------- ------------------
15:07:30
PM XLON 1221 91.98 698353708993399
--------- ---------- ------------- ------------------
15:08:00
PM XLON 13539 92.00 698353708993493
--------- ---------- ------------- ------------------
15:08:13
PM XLON 34 92.01 698353708993515
--------- ---------- ------------- ------------------
15:08:14
PM XLON 801 92.01 698353708993519
--------- ---------- ------------- ------------------
15:08:14
PM XLON 1067 92.01 698353708993522
--------- ---------- ------------- ------------------
15:08:14
PM XLON 2689 92.01 698353708993520
--------- ---------- ------------- ------------------
15:08:14
PM XLON 4159 92.01 698353708993517
--------- ---------- ------------- ------------------
15:08:14
PM XLON 4185 92.01 698353708993521
--------- ---------- ------------- ------------------
15:08:14
PM XLON 4404 92.01 698353708993516
--------- ---------- ------------- ------------------
15:08:16
PM XLON 1800 92.01 698353708993526
--------- ---------- ------------- ------------------
15:08:16
PM XLON 2180 92.01 698353708993525
--------- ---------- ------------- ------------------
15:08:30
PM XLON 2264 92.02 698353708993560
--------- ---------- ------------- ------------------
15:08:46
PM XLON 2256 92.03 698353708993594
--------- ---------- ------------- ------------------
15:08:47
PM XLON 658 92.02 698353708993596
--------- ---------- ------------- ------------------
15:08:47
PM XLON 5956 92.02 698353708993595
--------- ---------- ------------- ------------------
15:08:55
PM XLON 2397 92.03 698353708993623
--------- ---------- ------------- ------------------
15:09:03
PM XLON 2574 92.03 698353708993627
--------- ---------- ------------- ------------------
15:09:03
PM XLON 4858 92.03 698353708993626
--------- ---------- ------------- ------------------
15:09:09
PM XLON 5071 92.02 698353708993637
--------- ---------- ------------- ------------------
15:09:09
PM XLON 9007 92.02 698353708993640
--------- ---------- ------------- ------------------
15:09:30
PM XLON 100 92.00 698353708993740
--------- ---------- ------------- ------------------
15:09:30
PM XLON 300 92.00 698353708993742
--------- ---------- ------------- ------------------
15:09:30
PM XLON 2135 92.00 698353708993741
--------- ---------- ------------- ------------------
15:09:47
PM XLON 3779 92.00 698353708993798
--------- ---------- ------------- ------------------
15:09:47
PM XLON 3834 92.00 698353708993795
--------- ---------- ------------- ------------------
15:10:03
PM XLON 3583 91.98 698353708993836
--------- ---------- ------------- ------------------
15:10:03
PM XLON 4011 91.98 698353708993837
--------- ---------- ------------- ------------------
15:10:03
PM XLON 1594 91.99 698353708993830
--------- ---------- ------------- ------------------
15:10:03
PM XLON 7601 91.99 698353708993829
--------- ---------- ------------- ------------------
15:10:35
PM XLON 201 91.96 698353708993900
--------- ---------- ------------- ------------------
15:10:35
PM XLON 617 91.96 698353708993903
--------- ---------- ------------- ------------------
15:10:35
PM XLON 2665 91.96 698353708993901
--------- ---------- ------------- ------------------
15:10:35
PM XLON 5330 91.96 698353708993902
--------- ---------- ------------- ------------------
15:11:11
PM XLON 655 91.97 698353708994061
--------- ---------- ------------- ------------------
15:11:11
PM XLON 801 91.97 698353708994062
--------- ---------- ------------- ------------------
15:11:11
PM XLON 1529 91.97 698353708994063
--------- ---------- ------------- ------------------
15:11:20
PM XLON 31 91.97 698353708994094
--------- ---------- ------------- ------------------
15:11:20
PM XLON 724 91.97 698353708994096
--------- ---------- ------------- ------------------
15:11:20
PM XLON 2524 91.97 698353708994095
--------- ---------- ------------- ------------------
15:11:27
PM XLON 801 91.98 698353708994142
--------- ---------- ------------- ------------------
15:11:27
PM XLON 1065 91.98 698353708994143
--------- ---------- ------------- ------------------
15:11:27
PM XLON 1367 91.98 698353708994141
--------- ---------- ------------- ------------------
15:11:38
PM XLON 5834 91.96 698353708994162
--------- ---------- ------------- ------------------
15:11:57
PM XLON 927 91.98 698353708994226
--------- ---------- ------------- ------------------
15:11:57
PM XLON 1854 91.98 698353708994227
--------- ---------- ------------- ------------------
15:11:58
PM XLON 2166 91.98 698353708994228
--------- ---------- ------------- ------------------
15:12:02
PM XLON 1897 91.98 698353708994238
--------- ---------- ------------- ------------------
15:12:02
PM XLON 2022 91.98 698353708994239
--------- ---------- ------------- ------------------
15:12:02
PM XLON 3998 91.98 698353708994237
--------- ---------- ------------- ------------------
15:12:32
PM XLON 801 91.97 698353708994366
--------- ---------- ------------- ------------------
15:12:34
PM XLON 1399 91.97 698353708994372
--------- ---------- ------------- ------------------
15:12:34
PM XLON 2352 91.97 698353708994373
--------- ---------- ------------- ------------------
15:12:36
PM XLON 1535 91.97 698353708994375
--------- ---------- ------------- ------------------
15:12:36
PM XLON 2178 91.97 698353708994374
--------- ---------- ------------- ------------------
15:12:39
PM XLON 275 91.97 698353708994376
--------- ---------- ------------- ------------------
15:12:39
PM XLON 801 91.97 698353708994377
--------- ---------- ------------- ------------------
15:12:41
PM XLON 432 91.97 698353708994378
--------- ---------- ------------- ------------------
15:12:43
PM XLON 2000 91.95 698353708994382
--------- ---------- ------------- ------------------
15:12:47
PM XLON 353 91.95 698353708994386
--------- ---------- ------------- ------------------
15:12:57
PM XLON 1 91.96 698353708994410
--------- ---------- ------------- ------------------
15:13:08
PM XLON 801 92.01 698353708994447
--------- ---------- ------------- ------------------
15:13:16
PM XLON 55 92.01 698353708994473
--------- ---------- ------------- ------------------
15:13:19
PM XLON 2791 92.00 698353708994486
--------- ---------- ------------- ------------------
15:13:19
PM XLON 4400 92.00 698353708994485
--------- ---------- ------------- ------------------
15:13:19
PM XLON 4416 92.00 698353708994483
--------- ---------- ------------- ------------------
15:13:19
PM XLON 4874 92.00 698353708994487
--------- ---------- ------------- ------------------
15:13:34
PM XLON 10170 91.99 698353708994562
--------- ---------- ------------- ------------------
15:13:34
PM XLON 651 92.00 698353708994552
--------- ---------- ------------- ------------------
15:13:34
PM XLON 5050 92.00 698353708994553
--------- ---------- ------------- ------------------
15:13:43
PM XLON 3077 92.00 698353708994606
--------- ---------- ------------- ------------------
15:14:01
PM XLON 1970 92.00 698353708994688
--------- ---------- ------------- ------------------
15:14:01
PM XLON 2600 92.00 698353708994687
--------- ---------- ------------- ------------------
15:14:01
PM XLON 3200 92.00 698353708994677
--------- ---------- ------------- ------------------
15:14:39
PM XLON 842 91.99 698353708994808
--------- ---------- ------------- ------------------
15:14:39
PM XLON 2665 91.99 698353708994807
--------- ---------- ------------- ------------------
15:14:39
PM XLON 2911 91.99 698353708994806
--------- ---------- ------------- ------------------
15:14:39
PM XLON 3203 91.99 698353708994805
--------- ---------- ------------- ------------------
15:15:00
PM XLON 801 91.98 698353708994888
--------- ---------- ------------- ------------------
15:15:00
PM XLON 1155 91.98 698353708994887
--------- ---------- ------------- ------------------
15:15:06
PM XLON 315 91.98 698353708994909
--------- ---------- ------------- ------------------
15:15:06
PM XLON 2920 91.98 698353708994910
--------- ---------- ------------- ------------------
15:15:43
PM XLON 2003 91.99 698353708994988
--------- ---------- ------------- ------------------
15:15:45
PM XLON 801 92.00 698353708994998
--------- ---------- ------------- ------------------
15:15:45
PM XLON 2038 92.00 698353708994997
--------- ---------- ------------- ------------------
15:15:50
PM XLON 1 92.00 698353708995003
--------- ---------- ------------- ------------------
15:16:14
PM XLON 14156 91.99 698353708995060
--------- ---------- ------------- ------------------
15:16:14
PM XLON 34 92.00 698353708995061
--------- ---------- ------------- ------------------
15:16:14
PM XLON 1682 92.00 698353708995063
--------- ---------- ------------- ------------------
15:16:14
PM XLON 2749 92.00 698353708995065
--------- ---------- ------------- ------------------
15:16:14
PM XLON 3582 92.00 698353708995062
--------- ---------- ------------- ------------------
15:16:14
PM XLON 3583 92.00 698353708995064
--------- ---------- ------------- ------------------
15:16:27
PM XLON 13904 91.98 698353708995109
--------- ---------- ------------- ------------------
15:16:52
PM XLON 55 92.00 698353708995149
--------- ---------- ------------- ------------------
15:17:28
PM XLON 1622 92.01 698353708995207
--------- ---------- ------------- ------------------
15:17:28
PM XLON 2174 92.01 698353708995206
--------- ---------- ------------- ------------------
15:17:28
PM XLON 2296 92.01 698353708995208
--------- ---------- ------------- ------------------
15:17:49
PM XLON 80 92.01 698353708995257
--------- ---------- ------------- ------------------
15:17:51
PM XLON 801 92.01 698353708995258
--------- ---------- ------------- ------------------
15:17:51
PM XLON 989 92.01 698353708995259
--------- ---------- ------------- ------------------
15:17:51
PM XLON 9348 92.01 698353708995260
--------- ---------- ------------- ------------------
15:17:56
PM XLON 1 92.01 698353708995262
--------- ---------- ------------- ------------------
15:17:56
PM XLON 801 92.01 698353708995263
--------- ---------- ------------- ------------------
15:17:56
PM XLON 2330 92.01 698353708995264
--------- ---------- ------------- ------------------
15:18:04
PM XLON 734 92.01 698353708995270
--------- ---------- ------------- ------------------
15:18:04
PM XLON 2338 92.01 698353708995269
--------- ---------- ------------- ------------------
15:18:12
PM XLON 801 92.01 698353708995274
--------- ---------- ------------- ------------------
15:18:12
PM XLON 2271 92.01 698353708995275
--------- ---------- ------------- ------------------
15:18:34
PM XLON 1643 92.01 698353708995301
--------- ---------- ------------- ------------------
15:18:39
PM XLON 915 92.01 698353708995309
--------- ---------- ------------- ------------------
15:18:56
PM XLON 3008 92.01 698353708995327
--------- ---------- ------------- ------------------
15:19:01
PM XLON 751 92.01 698353708995338
--------- ---------- ------------- ------------------
15:19:08
PM XLON 1633 92.01 698353708995348
--------- ---------- ------------- ------------------
15:19:08
PM XLON 1933 92.01 698353708995349
--------- ---------- ------------- ------------------
15:19:08
PM XLON 3566 92.01 698353708995345
--------- ---------- ------------- ------------------
15:19:08
PM XLON 3566 92.01 698353708995347
--------- ---------- ------------- ------------------
15:19:08
PM XLON 6990 92.01 698353708995346
--------- ---------- ------------- ------------------
15:19:22
PM XLON 425 92.01 698353708995360
--------- ---------- ------------- ------------------
15:19:22
PM XLON 940 92.01 698353708995358
--------- ---------- ------------- ------------------
15:19:22
PM XLON 1753 92.01 698353708995359
--------- ---------- ------------- ------------------
15:19:27
PM XLON 2284 92.00 698353708995368
--------- ---------- ------------- ------------------
15:19:34
PM XLON 200 92.00 698353708995372
--------- ---------- ------------- ------------------
15:19:34
PM XLON 1263 92.00 698353708995371
--------- ---------- ------------- ------------------
15:19:34
PM XLON 1657 92.00 698353708995370
--------- ---------- ------------- ------------------
15:19:39
PM XLON 6383 91.99 698353708995393
--------- ---------- ------------- ------------------
15:20:43
PM XLON 1417 92.00 698353708995499
--------- ---------- ------------- ------------------
15:20:52
PM XLON 870 92.00 698353708995520
--------- ---------- ------------- ------------------
15:20:52
PM XLON 2416 92.00 698353708995514
--------- ---------- ------------- ------------------
15:20:52
PM XLON 4400 92.00 698353708995518
--------- ---------- ------------- ------------------
15:20:52
PM XLON 8151 92.00 698353708995519
--------- ---------- ------------- ------------------
15:20:52
PM XLON 10103 92.00 698353708995513
--------- ---------- ------------- ------------------
15:20:53
PM XLON 4622 91.99 698353708995530
--------- ---------- ------------- ------------------
15:21:04
PM XLON 4469 91.97 698353708995571
--------- ---------- ------------- ------------------
15:21:55
PM XLON 801 91.99 698353708995695
--------- ---------- ------------- ------------------
15:21:55
PM XLON 801 91.99 698353708995696
--------- ---------- ------------- ------------------
15:21:55
PM XLON 2279 91.99 698353708995697
--------- ---------- ------------- ------------------
15:22:17
PM XLON 1600 91.98 698353708995763
--------- ---------- ------------- ------------------
15:22:21
PM XLON 11189 91.98 698353708995782
--------- ---------- ------------- ------------------
15:22:29
PM XLON 16 91.97 698353708995811
--------- ---------- ------------- ------------------
15:22:29
PM XLON 342 91.97 698353708995820
--------- ---------- ------------- ------------------
15:22:29
PM XLON 3069 91.97 698353708995819
--------- ---------- ------------- ------------------
15:22:29
PM XLON 6658 91.97 698353708995812
--------- ---------- ------------- ------------------
15:22:36
PM XLON 2945 91.98 698353708995859
--------- ---------- ------------- ------------------
15:22:36
PM XLON 3582 91.98 698353708995858
--------- ---------- ------------- ------------------
15:23:07
PM XLON 1420 91.98 698353708995985
--------- ---------- ------------- ------------------
15:23:07
PM XLON 7887 91.98 698353708995986
--------- ---------- ------------- ------------------
15:23:50
PM XLON 2 92.01 698353708996103
--------- ---------- ------------- ------------------
15:23:50
PM XLON 1048 92.01 698353708996102
--------- ---------- ------------- ------------------
15:23:50
PM XLON 2206 92.01 698353708996104
--------- ---------- ------------- ------------------
15:23:57
PM XLON 767 92.01 698353708996127
--------- ---------- ------------- ------------------
15:23:57
PM XLON 2495 92.01 698353708996126
--------- ---------- ------------- ------------------
15:24:06
PM XLON 577 92.01 698353708996141
--------- ---------- ------------- ------------------
15:24:06
PM XLON 815 92.01 698353708996139
--------- ---------- ------------- ------------------
15:24:06
PM XLON 850 92.01 698353708996140
--------- ---------- ------------- ------------------
15:24:06
PM XLON 947 92.01 698353708996138
--------- ---------- ------------- ------------------
15:24:10
PM XLON 4936 92.00 698353708996152
--------- ---------- ------------- ------------------
15:24:10
PM XLON 5231 92.00 698353708996155
--------- ---------- ------------- ------------------
15:24:11
PM XLON 637 91.98 698353708996164
--------- ---------- ------------- ------------------
15:24:11
PM XLON 6882 91.98 698353708996163
--------- ---------- ------------- ------------------
15:24:48
PM XLON 525 91.99 698353708996312
--------- ---------- ------------- ------------------
15:24:50
PM XLON 1212 91.99 698353708996330
--------- ---------- ------------- ------------------
15:24:50
PM XLON 1953 91.99 698353708996334
--------- ---------- ------------- ------------------
15:24:50
PM XLON 3583 91.99 698353708996333
--------- ---------- ------------- ------------------
15:24:50
PM XLON 3887 91.99 698353708996329
--------- ---------- ------------- ------------------
15:25:30
PM XLON 1836 91.99 698353708996414
--------- ---------- ------------- ------------------
15:25:30
PM XLON 3244 91.99 698353708996413
--------- ---------- ------------- ------------------
15:25:30
PM XLON 7236 91.99 698353708996410
--------- ---------- ------------- ------------------
15:25:52
PM XLON 1074 91.96 698353708996449
--------- ---------- ------------- ------------------
15:25:52
PM XLON 2507 91.96 698353708996448
--------- ---------- ------------- ------------------
15:25:55
PM XLON 4421 91.96 698353708996457
--------- ---------- ------------- ------------------
15:26:25
PM XLON 2208 91.93 698353708996528
--------- ---------- ------------- ------------------
15:26:25
PM XLON 8640 91.93 698353708996529
--------- ---------- ------------- ------------------
15:27:36
PM XLON 1920 91.93 698353708996652
--------- ---------- ------------- ------------------
15:27:36
PM XLON 3582 91.93 698353708996650
--------- ---------- ------------- ------------------
15:27:36
PM XLON 3583 91.93 698353708996651
--------- ---------- ------------- ------------------
15:27:46
PM XLON 302 91.93 698353708996668
--------- ---------- ------------- ------------------
15:27:46
PM XLON 2961 91.93 698353708996667
--------- ---------- ------------- ------------------
15:27:50
PM XLON 1766 91.92 698353708996672
--------- ---------- ------------- ------------------
15:27:50
PM XLON 6284 91.92 698353708996671
--------- ---------- ------------- ------------------
15:29:00
PM XLON 1252 91.97 698353708996861
--------- ---------- ------------- ------------------
15:29:05
PM XLON 568 91.97 698353708996889
--------- ---------- ------------- ------------------
15:29:05
PM XLON 588 91.97 698353708996890
--------- ---------- ------------- ------------------
15:29:05
PM XLON 4400 91.97 698353708996888
--------- ---------- ------------- ------------------
15:29:21
PM XLON 1598 91.96 698353708996915
--------- ---------- ------------- ------------------
15:29:21
PM XLON 3582 91.96 698353708996914
--------- ---------- ------------- ------------------
15:29:21
PM XLON 3583 91.96 698353708996916
--------- ---------- ------------- ------------------
15:29:21
PM XLON 1073 91.97 698353708996918
--------- ---------- ------------- ------------------
15:29:21
PM XLON 4400 91.97 698353708996917
--------- ---------- ------------- ------------------
15:29:21
PM XLON 14062 91.97 698353708996910
--------- ---------- ------------- ------------------
15:30:16
PM XLON 4270 91.93 698353708997010
--------- ---------- ------------- ------------------
15:30:16
PM XLON 13709 91.94 698353708997009
--------- ---------- ------------- ------------------
15:30:25
PM XLON 3180 91.93 698353708997020
--------- ---------- ------------- ------------------
15:31:01
PM XLON 384 91.94 698353708997107
--------- ---------- ------------- ------------------
15:31:15
PM XLON 3084 91.94 698353708997135
--------- ---------- ------------- ------------------
15:31:15
PM XLON 3583 91.94 698353708997136
--------- ---------- ------------- ------------------
15:31:15
PM XLON 3929 91.94 698353708997130
--------- ---------- ------------- ------------------
15:31:15
PM XLON 7235 91.94 698353708997137
--------- ---------- ------------- ------------------
15:32:14
PM XLON 190 91.95 698353708997281
--------- ---------- ------------- ------------------
15:32:15
PM XLON 894 91.95 698353708997288
--------- ---------- ------------- ------------------
15:32:15
PM XLON 12587 91.95 698353708997287
--------- ---------- ------------- ------------------
15:33:05
PM XLON 801 91.95 698353708997546
--------- ---------- ------------- ------------------
15:33:05
PM XLON 899 91.95 698353708997545
--------- ---------- ------------- ------------------
15:33:05
PM XLON 947 91.95 698353708997548
--------- ---------- ------------- ------------------
15:33:05
PM XLON 2408 91.95 698353708997547
--------- ---------- ------------- ------------------
15:33:55
PM XLON 7720 91.96 698353708997618
--------- ---------- ------------- ------------------
15:33:55
PM XLON 7737 91.96 698353708997611
--------- ---------- ------------- ------------------
15:34:17
PM XLON 6211 91.95 698353708997663
--------- ---------- ------------- ------------------
15:34:25
PM XLON 2890 91.96 698353708997675
--------- ---------- ------------- ------------------
15:34:27
PM XLON 1970 91.97 698353708997687
--------- ---------- ------------- ------------------
15:34:27
PM XLON 2463 91.97 698353708997688
--------- ---------- ------------- ------------------
15:34:52
PM XLON 2187 91.96 698353708997725
--------- ---------- ------------- ------------------
15:34:52
PM XLON 11703 91.96 698353708997724
--------- ---------- ------------- ------------------
15:34:59
PM XLON 8920 91.95 698353708997744
--------- ---------- ------------- ------------------
15:35:33
PM XLON 676 91.93 698353708997800
--------- ---------- ------------- ------------------
15:35:33
PM XLON 1503 91.93 698353708997798
--------- ---------- ------------- ------------------
15:35:33
PM XLON 4200 91.93 698353708997799
--------- ---------- ------------- ------------------
15:35:33
PM XLON 6560 91.93 698353708997810
--------- ---------- ------------- ------------------
15:35:57
PM XLON 1695 91.90 698353708997840
--------- ---------- ------------- ------------------
15:36:30
PM XLON 1068 91.91 698353708997934
--------- ---------- ------------- ------------------
15:36:30
PM XLON 2045 91.91 698353708997933
--------- ---------- ------------- ------------------
15:36:49
PM XLON 900 91.90 698353708997963
--------- ---------- ------------- ------------------
15:36:49
PM XLON 4400 91.90 698353708997962
--------- ---------- ------------- ------------------
15:36:56
PM XLON 260 91.90 698353708997981
--------- ---------- ------------- ------------------
15:36:56
PM XLON 1219 91.90 698353708997979
--------- ---------- ------------- ------------------
15:36:56
PM XLON 1791 91.90 698353708997980
--------- ---------- ------------- ------------------
15:37:04
PM XLON 801 91.90 698353708998001
--------- ---------- ------------- ------------------
15:37:04
PM XLON 1228 91.90 698353708998000
--------- ---------- ------------- ------------------
15:37:10
PM XLON 846 91.90 698353708998035
--------- ---------- ------------- ------------------
15:37:10
PM XLON 2178 91.90 698353708998034
--------- ---------- ------------- ------------------
15:37:14
PM XLON 14693 91.89 698353708998046
--------- ---------- ------------- ------------------
15:37:27
PM XLON 3695 91.86 698353708998089
--------- ---------- ------------- ------------------
15:37:36
PM XLON 5108 91.84 698353708998148
--------- ---------- ------------- ------------------
15:38:16
PM XLON 1988 91.82 698353708998221
--------- ---------- ------------- ------------------
15:38:16
PM XLON 2440 91.82 698353708998222
--------- ---------- ------------- ------------------
15:38:29
PM XLON 1365 91.81 698353708998282
--------- ---------- ------------- ------------------
15:38:29
PM XLON 4139 91.81 698353708998281
--------- ---------- ------------- ------------------
15:38:29
PM XLON 5599 91.81 698353708998283
--------- ---------- ------------- ------------------
15:38:57
PM XLON 7446 91.81 698353708998334
--------- ---------- ------------- ------------------
15:39:09
PM XLON 3244 91.81 698353708998342
--------- ---------- ------------- ------------------
15:39:15
PM XLON 156 91.81 698353708998347
--------- ---------- ------------- ------------------
15:39:27
PM XLON 960 91.81 698353708998366
--------- ---------- ------------- ------------------
15:39:27
PM XLON 2550 91.81 698353708998365
--------- ---------- ------------- ------------------
15:39:33
PM XLON 850 91.81 698353708998376
--------- ---------- ------------- ------------------
15:39:57
PM XLON 3359 91.82 698353708998414
--------- ---------- ------------- ------------------
15:40:03
PM XLON 2110 91.83 698353708998453
--------- ---------- ------------- ------------------
15:40:03
PM XLON 9602 91.83 698353708998454
--------- ---------- ------------- ------------------
15:40:33
PM XLON 412 91.82 698353708998520
--------- ---------- ------------- ------------------
15:40:33
PM XLON 3174 91.82 698353708998515
--------- ---------- ------------- ------------------
15:40:33
PM XLON 3582 91.82 698353708998518
--------- ---------- ------------- ------------------
15:40:33
PM XLON 3583 91.82 698353708998519
--------- ---------- ------------- ------------------
15:41:11
PM XLON 745 91.81 698353708998619
--------- ---------- ------------- ------------------
15:41:11
PM XLON 2259 91.81 698353708998618
--------- ---------- ------------- ------------------
15:41:11
PM XLON 3448 91.81 698353708998617
--------- ---------- ------------- ------------------
15:41:41
PM XLON 3819 91.84 698353708998702
--------- ---------- ------------- ------------------
15:42:25
PM XLON 1005 91.87 698353708998862
--------- ---------- ------------- ------------------
15:42:25
PM XLON 4632 91.87 698353708998861
--------- ---------- ------------- ------------------
15:42:39
PM XLON 1552 91.88 698353708998894
--------- ---------- ------------- ------------------
15:42:43
PM XLON 5000 91.88 698353708998897
--------- ---------- ------------- ------------------
15:43:06
PM XLON 5000 91.88 698353708998930
--------- ---------- ------------- ------------------
15:43:52
PM XLON 1392 91.88 698353708998995
--------- ---------- ------------- ------------------
15:43:52
PM XLON 3137 91.88 698353708998993
--------- ---------- ------------- ------------------
15:43:52
PM XLON 4148 91.88 698353708998994
--------- ---------- ------------- ------------------
15:43:52
PM XLON 12253 91.88 698353708998992
--------- ---------- ------------- ------------------
15:44:53
PM XLON 53 91.89 698353708999082
--------- ---------- ------------- ------------------
15:44:53
PM XLON 3583 91.89 698353708999083
--------- ---------- ------------- ------------------
15:44:58
PM XLON 801 91.89 698353708999094
--------- ---------- ------------- ------------------
15:44:58
PM XLON 2312 91.89 698353708999093
--------- ---------- ------------- ------------------
15:44:58
PM XLON 3606 91.89 698353708999092
--------- ---------- ------------- ------------------
15:44:59
PM XLON 1804 91.89 698353708999096
--------- ---------- ------------- ------------------
15:45:04
PM XLON 3900 91.92 698353708999132
--------- ---------- ------------- ------------------
15:45:06
PM XLON 2255 91.92 698353708999137
--------- ---------- ------------- ------------------
15:45:30
PM XLON 2549 91.93 698353708999180
--------- ---------- ------------- ------------------
15:46:13
PM XLON 14606 91.95 698353708999236
--------- ---------- ------------- ------------------
15:46:23
PM XLON 294 91.94 698353708999256
--------- ---------- ------------- ------------------
15:46:23
PM XLON 1700 91.94 698353708999254
--------- ---------- ------------- ------------------
15:46:23
PM XLON 3465 91.94 698353708999255
--------- ---------- ------------- ------------------
15:46:23
PM XLON 3506 91.94 698353708999257
--------- ---------- ------------- ------------------
15:46:23
PM XLON 3582 91.94 698353708999252
--------- ---------- ------------- ------------------
15:46:23
PM XLON 3583 91.94 698353708999253
--------- ---------- ------------- ------------------
15:46:23
PM XLON 3583 91.94 698353708999258
--------- ---------- ------------- ------------------
15:46:23
PM XLON 5205 91.94 698353708999250
--------- ---------- ------------- ------------------
15:46:25
PM XLON 3395 91.93 698353708999273
--------- ---------- ------------- ------------------
15:46:44
PM XLON 3 91.95 698353708999291
--------- ---------- ------------- ------------------
15:46:44
PM XLON 2048 91.95 698353708999292
--------- ---------- ------------- ------------------
15:47:16
PM XLON 412 91.96 698353708999363
--------- ---------- ------------- ------------------
15:47:16
PM XLON 8190 91.96 698353708999364
--------- ---------- ------------- ------------------
15:47:16
PM XLON 8852 91.96 698353708999366
--------- ---------- ------------- ------------------
15:47:23
PM XLON 70 91.95 698353708999381
--------- ---------- ------------- ------------------
15:47:23
PM XLON 100 91.95 698353708999380
--------- ---------- ------------- ------------------
15:47:32
PM XLON 4836 91.95 698353708999388
--------- ---------- ------------- ------------------
15:47:32
PM XLON 4948 91.95 698353708999389
--------- ---------- ------------- ------------------
15:48:56
PM XLON 84 91.99 698353708999619
--------- ---------- ------------- ------------------
15:48:56
PM XLON 1324 91.99 698353708999617
--------- ---------- ------------- ------------------
15:48:56
PM XLON 2112 91.99 698353708999621
--------- ---------- ------------- ------------------
15:48:56
PM XLON 2439 91.99 698353708999622
--------- ---------- ------------- ------------------
15:48:56
PM XLON 4200 91.99 698353708999618
--------- ---------- ------------- ------------------
15:49:07
PM XLON 3156 91.99 698353708999657
--------- ---------- ------------- ------------------
15:49:36
PM XLON 1853 92.02 698353708999772
--------- ---------- ------------- ------------------
15:49:36
PM XLON 3230 92.02 698353708999773
--------- ---------- ------------- ------------------
15:49:49
PM XLON 100 92.01 698353708999791
--------- ---------- ------------- ------------------
15:49:52
PM XLON 2800 92.02 698353708999817
--------- ---------- ------------- ------------------
15:49:52
PM XLON 4400 92.02 698353708999816
--------- ---------- ------------- ------------------
15:49:52
PM XLON 11738 92.02 698353708999815
--------- ---------- ------------- ------------------
15:50:00
PM XLON 1196 92.02 698353708999833
--------- ---------- ------------- ------------------
15:50:00
PM XLON 2442 92.02 698353708999836
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3923 92.02 698353708999837
--------- ---------- ------------- ------------------
15:50:00
PM XLON 4400 92.02 698353708999835
--------- ---------- ------------- ------------------
15:50:00
PM XLON 4483 92.02 698353708999834
--------- ---------- ------------- ------------------
15:50:17
PM XLON 6383 92.00 698353708999875
--------- ---------- ------------- ------------------
15:51:03
PM XLON 852 92.01 698353708999998
--------- ---------- ------------- ------------------
15:51:03
PM XLON 1553 92.01 698353709000001
--------- ---------- ------------- ------------------
15:51:03
PM XLON 1643 92.01 698353708999999
--------- ---------- ------------- ------------------
15:51:03
PM XLON 3281 92.01 698353709000000
--------- ---------- ------------- ------------------
15:51:13
PM XLON 100 92.01 698353709000065
--------- ---------- ------------- ------------------
15:51:14
PM XLON 2665 92.02 698353709000078
--------- ---------- ------------- ------------------
15:51:20
PM XLON 1165 92.01 698353709000093
--------- ---------- ------------- ------------------
15:51:20
PM XLON 2085 92.01 698353709000092
--------- ---------- ------------- ------------------
15:51:29
PM XLON 725 92.01 698353709000129
--------- ---------- ------------- ------------------
15:51:29
PM XLON 801 92.01 698353709000128
--------- ---------- ------------- ------------------
15:51:29
PM XLON 1772 92.01 698353709000127
--------- ---------- ------------- ------------------
15:51:38
PM XLON 720 92.01 698353709000215
--------- ---------- ------------- ------------------
15:51:38
PM XLON 2578 92.01 698353709000214
--------- ---------- ------------- ------------------
15:51:47
PM XLON 3298 92.01 698353709000222
--------- ---------- ------------- ------------------
15:51:55
PM XLON 2433 91.99 698353709000261
--------- ---------- ------------- ------------------
15:52:14
PM XLON 6750 91.99 698353709000321
--------- ---------- ------------- ------------------
15:52:14
PM XLON 13302 91.99 698353709000319
--------- ---------- ------------- ------------------
15:52:43
PM XLON 2845 92.00 698353709000395
--------- ---------- ------------- ------------------
15:52:43
PM XLON 5449 92.00 698353709000394
--------- ---------- ------------- ------------------
15:53:01
PM XLON 1223 92.01 698353709000471
--------- ---------- ------------- ------------------
15:53:01
PM XLON 3000 92.01 698353709000469
--------- ---------- ------------- ------------------
15:53:01
PM XLON 3583 92.01 698353709000470
--------- ---------- ------------- ------------------
15:53:22
PM XLON 391 92.01 698353709000502
--------- ---------- ------------- ------------------
15:53:39
PM XLON 11013 92.02 698353709000546
--------- ---------- ------------- ------------------
15:53:58
PM XLON 3039 92.01 698353709000620
--------- ---------- ------------- ------------------
15:54:39
PM XLON 1261 92.04 698353709000809
--------- ---------- ------------- ------------------
15:54:39
PM XLON 1805 92.04 698353709000808
--------- ---------- ------------- ------------------
15:54:44
PM XLON 801 92.03 698353709000823
--------- ---------- ------------- ------------------
15:54:44
PM XLON 1011 92.03 698353709000824
--------- ---------- ------------- ------------------
15:54:44
PM XLON 2690 92.03 698353709000822
--------- ---------- ------------- ------------------
15:54:45
PM XLON 2137 92.02 698353709000828
--------- ---------- ------------- ------------------
15:55:04
PM XLON 7003 92.01 698353709000860
--------- ---------- ------------- ------------------
15:55:04
PM XLON 10541 92.01 698353709000858
--------- ---------- ------------- ------------------
15:55:54
PM XLON 2353 92.01 698353709001005
--------- ---------- ------------- ------------------
15:55:54
PM XLON 2722 92.01 698353709001004
--------- ---------- ------------- ------------------
15:55:54
PM XLON 8979 92.01 698353709001009
--------- ---------- ------------- ------------------
15:56:26
PM XLON 3391 92.00 698353709001079
--------- ---------- ------------- ------------------
15:56:51
PM XLON 552 92.00 698353709001151
--------- ---------- ------------- ------------------
15:56:51
PM XLON 666 92.00 698353709001150
--------- ---------- ------------- ------------------
15:56:51
PM XLON 801 92.00 698353709001149
--------- ---------- ------------- ------------------
15:56:51
PM XLON 1985 92.00 698353709001148
--------- ---------- ------------- ------------------
15:57:01
PM XLON 502 92.00 698353709001173
--------- ---------- ------------- ------------------
15:57:01
PM XLON 801 92.00 698353709001172
--------- ---------- ------------- ------------------
15:57:01
PM XLON 1956 92.00 698353709001171
--------- ---------- ------------- ------------------
15:57:07
PM XLON 1510 92.01 698353709001188
--------- ---------- ------------- ------------------
15:57:12
PM XLON 2328 92.01 698353709001217
--------- ---------- ------------- ------------------
15:57:12
PM XLON 3200 92.01 698353709001216
--------- ---------- ------------- ------------------
15:57:12
PM XLON 4159 92.01 698353709001215
--------- ---------- ------------- ------------------
15:57:29
PM XLON 8918 91.99 698353709001279
--------- ---------- ------------- ------------------
15:57:31
PM XLON 452 91.99 698353709001297
--------- ---------- ------------- ------------------
15:58:06
PM XLON 801 92.01 698353709001424
--------- ---------- ------------- ------------------
15:58:06
PM XLON 1370 92.01 698353709001423
--------- ---------- ------------- ------------------
15:58:52
PM XLON 4215 92.03 698353709001525
--------- ---------- ------------- ------------------
15:58:56
PM XLON 1970 92.03 698353709001542
--------- ---------- ------------- ------------------
15:58:56
PM XLON 6607 92.03 698353709001539
--------- ---------- ------------- ------------------
15:59:27
PM XLON 947 92.03 698353709001612
--------- ---------- ------------- ------------------
15:59:27
PM XLON 2705 92.03 698353709001611
--------- ---------- ------------- ------------------
15:59:27
PM XLON 3582 92.03 698353709001610
--------- ---------- ------------- ------------------
15:59:27
PM XLON 3637 92.03 698353709001608
--------- ---------- ------------- ------------------
15:59:27
PM XLON 4173 92.03 698353709001609
--------- ---------- ------------- ------------------
15:59:32
PM XLON 699 92.03 698353709001639
--------- ---------- ------------- ------------------
15:59:32
PM XLON 801 92.03 698353709001641
--------- ---------- ------------- ------------------
15:59:32
PM XLON 2047 92.03 698353709001640
--------- ---------- ------------- ------------------
15:59:32
PM XLON 2402 92.03 698353709001642
--------- ---------- ------------- ------------------
15:59:32
PM XLON 3583 92.03 698353709001638
--------- ---------- ------------- ------------------
15:59:39
PM XLON 233 92.02 698353709001654
--------- ---------- ------------- ------------------
15:59:39
PM XLON 497 92.02 698353709001653
--------- ---------- ------------- ------------------
15:59:39
PM XLON 513 92.02 698353709001652
--------- ---------- ------------- ------------------
15:59:39
PM XLON 717 92.02 698353709001650
--------- ---------- ------------- ------------------
15:59:39
PM XLON 1950 92.02 698353709001651
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFADEDSEDF
(END) Dow Jones Newswires
January 24, 2023 02:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024