TIDMVOD
RNS Number : 7449N
Vodafone Group Plc
24 January 2023
24 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 24 January 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 92.39
----------------
Lowest price paid per share
(pence): 91.39
----------------
Volume weighted average price
paid per share (pence): 91.89
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,608,364,882 of its ordinary shares in treasury and has
27,209,891,176 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 24 January
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 24 January 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 91.89 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:03:04
AM XLON 3599 91.73 698972184249954
--------- ---------- ------------- ------------------
08:03:04
AM XLON 3599 91.73 698972184249955
--------- ---------- ------------- ------------------
08:03:04
AM XLON 6566 91.73 698972184249956
--------- ---------- ------------- ------------------
08:03:53
AM XLON 1420 91.76 698972184250068
--------- ---------- ------------- ------------------
08:03:53
AM XLON 3599 91.76 698972184250065
--------- ---------- ------------- ------------------
08:03:53
AM XLON 3599 91.76 698972184250066
--------- ---------- ------------- ------------------
08:03:53
AM XLON 4680 91.76 698972184250067
--------- ---------- ------------- ------------------
08:03:53
AM XLON 10930 91.76 698972184250052
--------- ---------- ------------- ------------------
08:04:00
AM XLON 2902 91.72 698972184250074
--------- ---------- ------------- ------------------
08:04:00
AM XLON 9113 91.72 698972184250075
--------- ---------- ------------- ------------------
08:05:21
AM XLON 2898 91.81 698972184250467
--------- ---------- ------------- ------------------
08:06:01
AM XLON 3397 91.84 698972184250538
--------- ---------- ------------- ------------------
08:06:01
AM XLON 7768 91.84 698972184250537
--------- ---------- ------------- ------------------
08:06:01
AM XLON 12877 91.84 698972184250540
--------- ---------- ------------- ------------------
08:06:19
AM XLON 10657 91.85 698972184250572
--------- ---------- ------------- ------------------
08:06:36
AM XLON 111 91.85 698972184250599
--------- ---------- ------------- ------------------
08:07:00
AM XLON 10289 91.82 698972184250658
--------- ---------- ------------- ------------------
08:07:00
AM XLON 14438 91.82 698972184250657
--------- ---------- ------------- ------------------
08:07:21
AM XLON 1158 91.71 698972184250710
--------- ---------- ------------- ------------------
08:07:28
AM XLON 269 91.71 698972184250719
--------- ---------- ------------- ------------------
08:07:28
AM XLON 1902 91.71 698972184250716
--------- ---------- ------------- ------------------
08:07:28
AM XLON 3599 91.71 698972184250718
--------- ---------- ------------- ------------------
08:07:50
AM XLON 3599 91.59 698972184250762
--------- ---------- ------------- ------------------
08:07:50
AM XLON 3599 91.59 698972184250763
--------- ---------- ------------- ------------------
08:07:50
AM XLON 913 91.60 698972184250765
--------- ---------- ------------- ------------------
08:07:50
AM XLON 1700 91.60 698972184250764
--------- ---------- ------------- ------------------
08:08:08
AM XLON 3252 91.59 698972184250869
--------- ---------- ------------- ------------------
08:08:21
AM XLON 4709 91.54 698972184250897
--------- ---------- ------------- ------------------
08:08:43
AM XLON 3048 91.50 698972184250985
--------- ---------- ------------- ------------------
08:08:43
AM XLON 3480 91.50 698972184250984
--------- ---------- ------------- ------------------
08:08:55
AM XLON 2969 91.43 698972184250996
--------- ---------- ------------- ------------------
08:10:13
AM XLON 3425 91.48 698972184251198
--------- ---------- ------------- ------------------
08:10:13
AM XLON 9524 91.48 698972184251199
--------- ---------- ------------- ------------------
08:10:13
AM XLON 1827 91.51 698972184251194
--------- ---------- ------------- ------------------
08:10:13
AM XLON 3599 91.51 698972184251193
--------- ---------- ------------- ------------------
08:10:13
AM XLON 4500 91.51 698972184251192
--------- ---------- ------------- ------------------
08:10:13
AM XLON 2274 91.52 698972184251196
--------- ---------- ------------- ------------------
08:10:13
AM XLON 3599 91.52 698972184251195
--------- ---------- ------------- ------------------
08:11:24
AM XLON 2665 91.57 698972184251534
--------- ---------- ------------- ------------------
08:11:24
AM XLON 3784 91.57 698972184251532
--------- ---------- ------------- ------------------
08:11:24
AM XLON 10232 91.57 698972184251535
--------- ---------- ------------- ------------------
08:11:54
AM XLON 2996 91.58 698972184251638
--------- ---------- ------------- ------------------
08:12:22
AM XLON 708 91.55 698972184251873
--------- ---------- ------------- ------------------
08:12:22
AM XLON 2098 91.55 698972184251874
--------- ---------- ------------- ------------------
08:12:32
AM XLON 7407 91.50 698972184251991
--------- ---------- ------------- ------------------
08:12:32
AM XLON 7590 91.50 698972184251993
--------- ---------- ------------- ------------------
08:12:56
AM XLON 3868 91.44 698972184252086
--------- ---------- ------------- ------------------
08:13:30
AM XLON 3831 91.40 698972184252167
--------- ---------- ------------- ------------------
08:13:31
AM XLON 3910 91.40 698972184252179
--------- ---------- ------------- ------------------
08:13:31
AM XLON 4774 91.40 698972184252180
--------- ---------- ------------- ------------------
08:13:51
AM XLON 5151 91.41 698972184252223
--------- ---------- ------------- ------------------
08:14:21
AM XLON 4292 91.42 698972184252318
--------- ---------- ------------- ------------------
08:14:50
AM XLON 5150 91.46 698972184252354
--------- ---------- ------------- ------------------
08:14:51
AM XLON 1217 91.46 698972184252358
--------- ---------- ------------- ------------------
08:14:51
AM XLON 2747 91.46 698972184252357
--------- ---------- ------------- ------------------
08:15:13
AM XLON 210 91.45 698972184252425
--------- ---------- ------------- ------------------
08:15:13
AM XLON 6515 91.45 698972184252424
--------- ---------- ------------- ------------------
08:15:42
AM XLON 425 91.39 698972184252512
--------- ---------- ------------- ------------------
08:15:42
AM XLON 599 91.39 698972184252511
--------- ---------- ------------- ------------------
08:15:42
AM XLON 2484 91.39 698972184252510
--------- ---------- ------------- ------------------
08:16:25
AM XLON 19 91.41 698972184252584
--------- ---------- ------------- ------------------
08:16:33
AM XLON 9444 91.41 698972184252632
--------- ---------- ------------- ------------------
08:17:02
AM XLON 1408 91.52 698972184252759
--------- ---------- ------------- ------------------
08:17:02
AM XLON 1624 91.52 698972184252757
--------- ---------- ------------- ------------------
08:17:02
AM XLON 1891 91.52 698972184252754
--------- ---------- ------------- ------------------
08:17:02
AM XLON 3599 91.52 698972184252755
--------- ---------- ------------- ------------------
08:17:02
AM XLON 3599 91.52 698972184252756
--------- ---------- ------------- ------------------
08:17:02
AM XLON 3599 91.52 698972184252758
--------- ---------- ------------- ------------------
08:17:03
AM XLON 1565 91.48 698972184252762
--------- ---------- ------------- ------------------
08:17:03
AM XLON 4500 91.48 698972184252761
--------- ---------- ------------- ------------------
08:17:58
AM XLON 8281 91.49 698972184252860
--------- ---------- ------------- ------------------
08:18:03
AM XLON 5495 91.48 698972184252866
--------- ---------- ------------- ------------------
08:18:03
AM XLON 5885 91.48 698972184252867
--------- ---------- ------------- ------------------
08:19:27
AM XLON 634 91.57 698972184253130
--------- ---------- ------------- ------------------
08:19:27
AM XLON 1363 91.57 698972184253129
--------- ---------- ------------- ------------------
08:19:27
AM XLON 1593 91.57 698972184253125
--------- ---------- ------------- ------------------
08:19:27
AM XLON 2376 91.57 698972184253131
--------- ---------- ------------- ------------------
08:19:27
AM XLON 3599 91.57 698972184253126
--------- ---------- ------------- ------------------
08:19:27
AM XLON 3599 91.57 698972184253128
--------- ---------- ------------- ------------------
08:19:27
AM XLON 3600 91.57 698972184253127
--------- ---------- ------------- ------------------
08:19:32
AM XLON 3395 91.55 698972184253142
--------- ---------- ------------- ------------------
08:19:32
AM XLON 4040 91.55 698972184253143
--------- ---------- ------------- ------------------
08:20:02
AM XLON 26 91.55 698972184253209
--------- ---------- ------------- ------------------
08:20:02
AM XLON 1887 91.55 698972184253224
--------- ---------- ------------- ------------------
08:20:02
AM XLON 3599 91.55 698972184253223
--------- ---------- ------------- ------------------
08:20:02
AM XLON 5310 91.55 698972184253210
--------- ---------- ------------- ------------------
08:20:42
AM XLON 4500 91.54 698972184253333
--------- ---------- ------------- ------------------
08:20:56
AM XLON 12344 91.48 698972184253389
--------- ---------- ------------- ------------------
08:22:20
AM XLON 12104 91.50 698972184253504
--------- ---------- ------------- ------------------
08:22:21
AM XLON 2007 91.50 698972184253506
--------- ---------- ------------- ------------------
08:22:21
AM XLON 11174 91.50 698972184253507
--------- ---------- ------------- ------------------
08:22:44
AM XLON 3976 91.50 698972184253539
--------- ---------- ------------- ------------------
08:23:17
AM XLON 1661 91.49 698972184253593
--------- ---------- ------------- ------------------
08:23:17
AM XLON 1914 91.49 698972184253594
--------- ---------- ------------- ------------------
08:24:07
AM XLON 3178 91.51 698972184253710
--------- ---------- ------------- ------------------
08:24:07
AM XLON 11003 91.51 698972184253709
--------- ---------- ------------- ------------------
08:24:34
AM XLON 4369 91.56 698972184253773
--------- ---------- ------------- ------------------
08:24:50
AM XLON 3878 91.60 698972184253817
--------- ---------- ------------- ------------------
08:25:02
AM XLON 330 91.60 698972184253831
--------- ---------- ------------- ------------------
08:25:02
AM XLON 539 91.60 698972184253832
--------- ---------- ------------- ------------------
08:25:02
AM XLON 3599 91.60 698972184253829
--------- ---------- ------------- ------------------
08:25:02
AM XLON 3599 91.60 698972184253830
--------- ---------- ------------- ------------------
08:25:11
AM XLON 4176 91.57 698972184253836
--------- ---------- ------------- ------------------
08:25:27
AM XLON 6480 91.60 698972184253889
--------- ---------- ------------- ------------------
08:25:45
AM XLON 3621 91.59 698972184253913
--------- ---------- ------------- ------------------
08:25:56
AM XLON 3170 91.51 698972184253950
--------- ---------- ------------- ------------------
08:26:24
AM XLON 4595 91.48 698972184253972
--------- ---------- ------------- ------------------
08:26:34
AM XLON 4390 91.46 698972184253975
--------- ---------- ------------- ------------------
08:26:58
AM XLON 3613 91.51 698972184254015
--------- ---------- ------------- ------------------
08:27:37
AM XLON 3095 91.57 698972184254091
--------- ---------- ------------- ------------------
08:27:54
AM XLON 1387 91.56 698972184254112
--------- ---------- ------------- ------------------
08:27:54
AM XLON 1666 91.56 698972184254111
--------- ---------- ------------- ------------------
08:28:03
AM XLON 486 91.54 698972184254119
--------- ---------- ------------- ------------------
08:28:03
AM XLON 1433 91.54 698972184254123
--------- ---------- ------------- ------------------
08:28:03
AM XLON 3108 91.54 698972184254120
--------- ---------- ------------- ------------------
08:28:03
AM XLON 3147 91.54 698972184254121
--------- ---------- ------------- ------------------
08:28:03
AM XLON 3232 91.54 698972184254122
--------- ---------- ------------- ------------------
08:28:03
AM XLON 3900 91.54 698972184254124
--------- ---------- ------------- ------------------
08:28:03
AM XLON 6073 91.54 698972184254125
--------- ---------- ------------- ------------------
08:28:36
AM XLON 3043 91.49 698972184254149
--------- ---------- ------------- ------------------
08:29:09
AM XLON 3203 91.47 698972184254179
--------- ---------- ------------- ------------------
08:29:18
AM XLON 5107 91.51 698972184254192
--------- ---------- ------------- ------------------
08:29:30
AM XLON 4150 91.52 698972184254212
--------- ---------- ------------- ------------------
08:30:02
AM XLON 8614 91.53 698972184254273
--------- ---------- ------------- ------------------
08:31:12
AM XLON 3915 91.69 698972184254499
--------- ---------- ------------- ------------------
08:31:22
AM XLON 10843 91.69 698972184254566
--------- ---------- ------------- ------------------
08:32:36
AM XLON 4400 91.86 698972184254697
--------- ---------- ------------- ------------------
08:32:38
AM XLON 86 91.88 698972184254726
--------- ---------- ------------- ------------------
08:32:38
AM XLON 1696 91.88 698972184254724
--------- ---------- ------------- ------------------
08:32:38
AM XLON 2069 91.88 698972184254725
--------- ---------- ------------- ------------------
08:32:38
AM XLON 2200 91.88 698972184254723
--------- ---------- ------------- ------------------
08:32:51
AM XLON 1621 91.85 698972184254738
--------- ---------- ------------- ------------------
08:32:51
AM XLON 8767 91.85 698972184254737
--------- ---------- ------------- ------------------
08:32:51
AM XLON 1033 91.86 698972184254740
--------- ---------- ------------- ------------------
08:32:51
AM XLON 1884 91.86 698972184254739
--------- ---------- ------------- ------------------
08:33:01
AM XLON 6287 91.83 698972184254747
--------- ---------- ------------- ------------------
08:33:12
AM XLON 2286 91.87 698972184254779
--------- ---------- ------------- ------------------
08:33:32
AM XLON 5749 91.89 698972184254830
--------- ---------- ------------- ------------------
08:33:40
AM XLON 2993 91.88 698972184254836
--------- ---------- ------------- ------------------
08:33:50
AM XLON 3567 91.86 698972184254853
--------- ---------- ------------- ------------------
08:35:00
AM XLON 13975 91.92 698972184254989
--------- ---------- ------------- ------------------
08:36:00
AM XLON 4215 91.93 698972184255097
--------- ---------- ------------- ------------------
08:36:09
AM XLON 1492 91.92 698972184255114
--------- ---------- ------------- ------------------
08:36:09
AM XLON 1523 91.92 698972184255115
--------- ---------- ------------- ------------------
08:36:20
AM XLON 3027 91.89 698972184255135
--------- ---------- ------------- ------------------
08:36:20
AM XLON 2970 91.90 698972184255136
--------- ---------- ------------- ------------------
08:36:38
AM XLON 1031 91.88 698972184255182
--------- ---------- ------------- ------------------
08:36:38
AM XLON 1031 91.88 698972184255184
--------- ---------- ------------- ------------------
08:36:38
AM XLON 2568 91.88 698972184255183
--------- ---------- ------------- ------------------
08:36:38
AM XLON 3599 91.88 698972184255181
--------- ---------- ------------- ------------------
08:36:38
AM XLON 8127 91.90 698972184255159
--------- ---------- ------------- ------------------
08:37:54
AM XLON 1878 91.80 698972184255408
--------- ---------- ------------- ------------------
08:38:14
AM XLON 10313 91.86 698972184255464
--------- ---------- ------------- ------------------
08:38:34
AM XLON 7157 91.85 698972184255486
--------- ---------- ------------- ------------------
08:38:36
AM XLON 8253 91.85 698972184255487
--------- ---------- ------------- ------------------
08:40:00
AM XLON 13603 91.97 698972184255629
--------- ---------- ------------- ------------------
08:40:04
AM XLON 5888 91.97 698972184255640
--------- ---------- ------------- ------------------
08:40:25
AM XLON 4901 91.96 698972184255685
--------- ---------- ------------- ------------------
08:41:35
AM XLON 1696 92.02 698972184255779
--------- ---------- ------------- ------------------
08:41:35
AM XLON 2665 92.02 698972184255778
--------- ---------- ------------- ------------------
08:41:35
AM XLON 4077 92.02 698972184255777
--------- ---------- ------------- ------------------
08:41:51
AM XLON 10926 91.99 698972184255808
--------- ---------- ------------- ------------------
08:42:08
AM XLON 3574 91.97 698972184255847
--------- ---------- ------------- ------------------
08:42:50
AM XLON 3420 91.94 698972184255929
--------- ---------- ------------- ------------------
08:42:50
AM XLON 3563 91.94 698972184255927
--------- ---------- ------------- ------------------
08:42:50
AM XLON 3599 91.94 698972184255928
--------- ---------- ------------- ------------------
08:43:43
AM XLON 942 91.89 698972184256060
--------- ---------- ------------- ------------------
08:43:43
AM XLON 4728 91.89 698972184256061
--------- ---------- ------------- ------------------
08:43:51
AM XLON 3435 91.89 698972184256072
--------- ---------- ------------- ------------------
08:43:51
AM XLON 3448 91.89 698972184256071
--------- ---------- ------------- ------------------
08:44:59
AM XLON 4534 92.09 698972184256453
--------- ---------- ------------- ------------------
08:45:03
AM XLON 9177 92.09 698972184256459
--------- ---------- ------------- ------------------
08:45:30
AM XLON 5556 92.10 698972184256524
--------- ---------- ------------- ------------------
08:45:53
AM XLON 6559 92.07 698972184256568
--------- ---------- ------------- ------------------
08:46:50
AM XLON 8728 92.13 698972184256684
--------- ---------- ------------- ------------------
08:47:31
AM XLON 7851 92.13 698972184256751
--------- ---------- ------------- ------------------
08:47:36
AM XLON 5786 92.15 698972184256770
--------- ---------- ------------- ------------------
08:48:08
AM XLON 2688 92.09 698972184256808
--------- ---------- ------------- ------------------
08:48:08
AM XLON 3818 92.09 698972184256809
--------- ---------- ------------- ------------------
08:48:21
AM XLON 1150 92.06 698972184256833
--------- ---------- ------------- ------------------
08:48:21
AM XLON 2006 92.06 698972184256834
--------- ---------- ------------- ------------------
08:48:39
AM XLON 4385 92.03 698972184256857
--------- ---------- ------------- ------------------
08:49:23
AM XLON 6546 92.05 698972184256922
--------- ---------- ------------- ------------------
08:49:36
AM XLON 3281 92.05 698972184256933
--------- ---------- ------------- ------------------
08:50:27
AM XLON 9391 92.09 698972184257057
--------- ---------- ------------- ------------------
08:51:19
AM XLON 91 92.11 698972184257175
--------- ---------- ------------- ------------------
08:51:19
AM XLON 1191 92.11 698972184257179
--------- ---------- ------------- ------------------
08:51:19
AM XLON 3900 92.11 698972184257178
--------- ---------- ------------- ------------------
08:51:19
AM XLON 4968 92.11 698972184257176
--------- ---------- ------------- ------------------
08:51:32
AM XLON 2750 92.07 698972184257194
--------- ---------- ------------- ------------------
08:51:32
AM XLON 6682 92.07 698972184257195
--------- ---------- ------------- ------------------
08:53:03
AM XLON 299 92.06 698972184257329
--------- ---------- ------------- ------------------
08:53:03
AM XLON 3599 92.06 698972184257328
--------- ---------- ------------- ------------------
08:53:03
AM XLON 5094 92.06 698972184257326
--------- ---------- ------------- ------------------
08:53:03
AM XLON 8163 92.06 698972184257327
--------- ---------- ------------- ------------------
08:53:36
AM XLON 3590 91.99 698972184257437
--------- ---------- ------------- ------------------
08:53:50
AM XLON 3150 91.96 698972184257475
--------- ---------- ------------- ------------------
08:54:07
AM XLON 3230 91.90 698972184257495
--------- ---------- ------------- ------------------
08:54:21
AM XLON 2040 91.85 698972184257500
--------- ---------- ------------- ------------------
08:54:21
AM XLON 2082 91.85 698972184257501
--------- ---------- ------------- ------------------
08:54:42
AM XLON 1142 91.82 698972184257533
--------- ---------- ------------- ------------------
08:54:42
AM XLON 2202 91.82 698972184257532
--------- ---------- ------------- ------------------
08:55:05
AM XLON 5029 91.85 698972184257578
--------- ---------- ------------- ------------------
08:55:55
AM XLON 84 91.82 698972184257646
--------- ---------- ------------- ------------------
08:55:55
AM XLON 1534 91.82 698972184257642
--------- ---------- ------------- ------------------
08:55:55
AM XLON 1600 91.82 698972184257643
--------- ---------- ------------- ------------------
08:55:55
AM XLON 1836 91.82 698972184257641
--------- ---------- ------------- ------------------
08:55:55
AM XLON 2503 91.82 698972184257645
--------- ---------- ------------- ------------------
08:55:55
AM XLON 2665 91.82 698972184257644
--------- ---------- ------------- ------------------
08:57:10
AM XLON 6292 91.88 698972184257791
--------- ---------- ------------- ------------------
08:58:00
AM XLON 8242 91.96 698972184257852
--------- ---------- ------------- ------------------
08:58:01
AM XLON 1075 91.96 698972184257856
--------- ---------- ------------- ------------------
08:58:01
AM XLON 3599 91.96 698972184257854
--------- ---------- ------------- ------------------
08:58:01
AM XLON 3599 91.96 698972184257855
--------- ---------- ------------- ------------------
09:00:05
AM XLON 3794 91.96 698972184258018
--------- ---------- ------------- ------------------
09:00:34
AM XLON 6048 91.94 698972184258098
--------- ---------- ------------- ------------------
09:00:34
AM XLON 14781 91.94 698972184258100
--------- ---------- ------------- ------------------
09:00:37
AM XLON 203 91.93 698972184258108
--------- ---------- ------------- ------------------
09:00:37
AM XLON 540 91.93 698972184258113
--------- ---------- ------------- ------------------
09:00:37
AM XLON 632 91.93 698972184258105
--------- ---------- ------------- ------------------
09:00:37
AM XLON 759 91.93 698972184258106
--------- ---------- ------------- ------------------
09:00:37
AM XLON 1136 91.93 698972184258111
--------- ---------- ------------- ------------------
09:00:37
AM XLON 1875 91.93 698972184258112
--------- ---------- ------------- ------------------
09:00:37
AM XLON 3631 91.93 698972184258107
--------- ---------- ------------- ------------------
09:01:12
AM XLON 3377 91.96 698972184258166
--------- ---------- ------------- ------------------
09:01:39
AM XLON 1000 91.92 698972184258181
--------- ---------- ------------- ------------------
09:01:39
AM XLON 2774 91.92 698972184258182
--------- ---------- ------------- ------------------
09:04:00
AM XLON 12016 91.99 698972184258354
--------- ---------- ------------- ------------------
09:04:23
AM XLON 8451 92.02 698972184258406
--------- ---------- ------------- ------------------
09:04:23
AM XLON 13896 92.02 698972184258405
--------- ---------- ------------- ------------------
09:05:49
AM XLON 6066 92.06 698972184258508
--------- ---------- ------------- ------------------
09:06:02
AM XLON 8514 92.03 698972184258553
--------- ---------- ------------- ------------------
09:06:03
AM XLON 153 92.03 698972184258555
--------- ---------- ------------- ------------------
09:06:03
AM XLON 4400 92.03 698972184258554
--------- ---------- ------------- ------------------
09:06:41
AM XLON 3394 92.07 698972184258627
--------- ---------- ------------- ------------------
09:07:22
AM XLON 108 92.06 698972184258696
--------- ---------- ------------- ------------------
09:07:22
AM XLON 4474 92.06 698972184258695
--------- ---------- ------------- ------------------
09:07:22
AM XLON 6587 92.06 698972184258689
--------- ---------- ------------- ------------------
09:08:17
AM XLON 460 92.06 698972184258814
--------- ---------- ------------- ------------------
09:08:57
AM XLON 6464 92.06 698972184258870
--------- ---------- ------------- ------------------
09:08:57
AM XLON 9786 92.06 698972184258872
--------- ---------- ------------- ------------------
09:09:55
AM XLON 1111 92.05 698972184258964
--------- ---------- ------------- ------------------
09:09:55
AM XLON 7834 92.05 698972184258963
--------- ---------- ------------- ------------------
09:11:19
AM XLON 3114 92.03 698972184259133
--------- ---------- ------------- ------------------
09:11:25
AM XLON 3103 92.01 698972184259190
--------- ---------- ------------- ------------------
09:12:17
AM XLON 2365 92.08 698972184259255
--------- ---------- ------------- ------------------
09:12:17
AM XLON 3076 92.08 698972184259256
--------- ---------- ------------- ------------------
09:12:17
AM XLON 7634 92.08 698972184259254
--------- ---------- ------------- ------------------
09:12:38
AM XLON 4047 92.09 698972184259316
--------- ---------- ------------- ------------------
09:12:38
AM XLON 4234 92.09 698972184259315
--------- ---------- ------------- ------------------
09:12:51
AM XLON 504 92.04 698972184259342
--------- ---------- ------------- ------------------
09:12:51
AM XLON 2490 92.04 698972184259341
--------- ---------- ------------- ------------------
09:13:30
AM XLON 1174 92.00 698972184259457
--------- ---------- ------------- ------------------
09:13:30
AM XLON 5027 92.00 698972184259456
--------- ---------- ------------- ------------------
09:13:55
AM XLON 3577 92.02 698972184259526
--------- ---------- ------------- ------------------
09:14:13
AM XLON 5033 92.04 698972184259569
--------- ---------- ------------- ------------------
09:15:56
AM XLON 1517 91.93 698972184259721
--------- ---------- ------------- ------------------
09:15:56
AM XLON 11388 91.93 698972184259722
--------- ---------- ------------- ------------------
09:16:35
AM XLON 3599 91.85 698972184259840
--------- ---------- ------------- ------------------
09:16:35
AM XLON 472 91.86 698972184259839
--------- ---------- ------------- ------------------
09:16:35
AM XLON 883 91.86 698972184259841
--------- ---------- ------------- ------------------
09:16:35
AM XLON 4391 91.86 698972184259838
--------- ---------- ------------- ------------------
09:18:20
AM XLON 7718 91.90 698972184260007
--------- ---------- ------------- ------------------
09:18:48
AM XLON 3280 91.90 698972184260021
--------- ---------- ------------- ------------------
09:19:10
AM XLON 7869 91.93 698972184260050
--------- ---------- ------------- ------------------
09:20:40
AM XLON 3799 91.95 698972184260124
--------- ---------- ------------- ------------------
09:21:00
AM XLON 1006 91.96 698972184260190
--------- ---------- ------------- ------------------
09:21:00
AM XLON 2755 91.96 698972184260189
--------- ---------- ------------- ------------------
09:22:21
AM XLON 5841 91.98 698972184260310
--------- ---------- ------------- ------------------
09:22:32
AM XLON 3055 91.97 698972184260370
--------- ---------- ------------- ------------------
09:22:55
AM XLON 1223 91.97 698972184260387
--------- ---------- ------------- ------------------
09:22:55
AM XLON 1860 91.97 698972184260388
--------- ---------- ------------- ------------------
09:23:56
AM XLON 3923 92.02 698972184260636
--------- ---------- ------------- ------------------
09:23:56
AM XLON 6376 92.02 698972184260635
--------- ---------- ------------- ------------------
09:24:06
AM XLON 13112 92.00 698972184260658
--------- ---------- ------------- ------------------
09:24:23
AM XLON 3302 91.98 698972184260689
--------- ---------- ------------- ------------------
09:25:00
AM XLON 284 91.96 698972184260776
--------- ---------- ------------- ------------------
09:26:15
AM XLON 4007 91.97 698972184261107
--------- ---------- ------------- ------------------
09:26:44
AM XLON 1668 91.99 698972184261168
--------- ---------- ------------- ------------------
09:26:44
AM XLON 2202 91.99 698972184261170
--------- ---------- ------------- ------------------
09:26:44
AM XLON 3599 91.99 698972184261169
--------- ---------- ------------- ------------------
09:26:44
AM XLON 5746 92.00 698972184261162
--------- ---------- ------------- ------------------
09:27:21
AM XLON 3951 91.94 698972184261232
--------- ---------- ------------- ------------------
09:27:35
AM XLON 3795 91.92 698972184261247
--------- ---------- ------------- ------------------
09:28:51
AM XLON 397 91.94 698972184261357
--------- ---------- ------------- ------------------
09:28:51
AM XLON 3218 91.94 698972184261355
--------- ---------- ------------- ------------------
09:28:51
AM XLON 4400 91.94 698972184261356
--------- ---------- ------------- ------------------
09:29:28
AM XLON 3012 91.89 698972184261412
--------- ---------- ------------- ------------------
09:30:33
AM XLON 6589 91.94 698972184261601
--------- ---------- ------------- ------------------
09:30:57
AM XLON 118 91.95 698972184261672
--------- ---------- ------------- ------------------
09:30:57
AM XLON 3467 91.95 698972184261673
--------- ---------- ------------- ------------------
09:31:12
AM XLON 3908 91.94 698972184261721
--------- ---------- ------------- ------------------
09:32:03
AM XLON 4744 91.90 698972184261862
--------- ---------- ------------- ------------------
09:32:11
AM XLON 4271 91.86 698972184261874
--------- ---------- ------------- ------------------
09:32:51
AM XLON 745 91.81 698972184261997
--------- ---------- ------------- ------------------
09:32:51
AM XLON 5910 91.81 698972184261996
--------- ---------- ------------- ------------------
09:33:47
AM XLON 3104 91.77 698972184262059
--------- ---------- ------------- ------------------
09:34:06
AM XLON 4614 91.71 698972184262117
--------- ---------- ------------- ------------------
09:34:47
AM XLON 3202 91.78 698972184262218
--------- ---------- ------------- ------------------
09:35:45
AM XLON 1591 91.72 698972184262318
--------- ---------- ------------- ------------------
09:36:02
AM XLON 7537 91.72 698972184262336
--------- ---------- ------------- ------------------
09:36:47
AM XLON 6314 91.71 698972184262404
--------- ---------- ------------- ------------------
09:36:59
AM XLON 3088 91.66 698972184262422
--------- ---------- ------------- ------------------
09:37:59
AM XLON 3497 91.62 698972184262489
--------- ---------- ------------- ------------------
09:38:00
AM XLON 5112 91.60 698972184262491
--------- ---------- ------------- ------------------
09:39:51
AM XLON 3600 91.58 698972184262614
--------- ---------- ------------- ------------------
09:39:54
AM XLON 3167 91.56 698972184262639
--------- ---------- ------------- ------------------
09:39:54
AM XLON 6377 91.56 698972184262632
--------- ---------- ------------- ------------------
09:40:08
AM XLON 3435 91.57 698972184262677
--------- ---------- ------------- ------------------
09:40:49
AM XLON 5108 91.57 698972184262731
--------- ---------- ------------- ------------------
09:41:53
AM XLON 3753 91.64 698972184262843
--------- ---------- ------------- ------------------
09:42:00
AM XLON 4822 91.62 698972184262854
--------- ---------- ------------- ------------------
09:42:36
AM XLON 3323 91.59 698972184262865
--------- ---------- ------------- ------------------
09:43:07
AM XLON 3728 91.55 698972184262917
--------- ---------- ------------- ------------------
09:44:45
AM XLON 2665 91.58 698972184263034
--------- ---------- ------------- ------------------
09:44:45
AM XLON 1056 91.59 698972184263036
--------- ---------- ------------- ------------------
09:44:45
AM XLON 1767 91.59 698972184263035
--------- ---------- ------------- ------------------
09:44:45
AM XLON 1843 91.59 698972184263037
--------- ---------- ------------- ------------------
09:44:45
AM XLON 8137 91.59 698972184263031
--------- ---------- ------------- ------------------
09:45:27
AM XLON 4414 91.61 698972184263094
--------- ---------- ------------- ------------------
09:45:53
AM XLON 4517 91.58 698972184263107
--------- ---------- ------------- ------------------
09:46:16
AM XLON 4638 91.56 698972184263136
--------- ---------- ------------- ------------------
09:46:50
AM XLON 2994 91.59 698972184263186
--------- ---------- ------------- ------------------
09:46:56
AM XLON 3672 91.58 698972184263208
--------- ---------- ------------- ------------------
09:48:34
AM XLON 844 91.59 698972184263405
--------- ---------- ------------- ------------------
09:48:34
AM XLON 2467 91.59 698972184263406
--------- ---------- ------------- ------------------
09:50:02
AM XLON 7843 91.64 698972184263579
--------- ---------- ------------- ------------------
09:50:02
AM XLON 12334 91.64 698972184263580
--------- ---------- ------------- ------------------
09:50:22
AM XLON 4678 91.60 698972184263659
--------- ---------- ------------- ------------------
09:51:26
AM XLON 4603 91.65 698972184263779
--------- ---------- ------------- ------------------
09:52:11
AM XLON 3726 91.60 698972184263967
--------- ---------- ------------- ------------------
09:52:29
AM XLON 280 91.58 698972184263994
--------- ---------- ------------- ------------------
09:53:18
AM XLON 2439 91.61 698972184264045
--------- ---------- ------------- ------------------
09:53:49
AM XLON 1850 91.62 698972184264126
--------- ---------- ------------- ------------------
09:53:49
AM XLON 1901 91.62 698972184264125
--------- ---------- ------------- ------------------
09:54:10
AM XLON 3302 91.59 698972184264165
--------- ---------- ------------- ------------------
09:54:10
AM XLON 3599 91.59 698972184264163
--------- ---------- ------------- ------------------
09:54:10
AM XLON 3599 91.59 698972184264164
--------- ---------- ------------- ------------------
09:54:10
AM XLON 5786 91.60 698972184264159
--------- ---------- ------------- ------------------
09:55:02
AM XLON 3178 91.58 698972184264242
--------- ---------- ------------- ------------------
09:55:50
AM XLON 966 91.63 698972184264296
--------- ---------- ------------- ------------------
09:55:50
AM XLON 3031 91.63 698972184264295
--------- ---------- ------------- ------------------
09:55:50
AM XLON 3764 91.63 698972184264294
--------- ---------- ------------- ------------------
09:56:50
AM XLON 30 91.63 698972184264446
--------- ---------- ------------- ------------------
09:56:50
AM XLON 5322 91.63 698972184264444
--------- ---------- ------------- ------------------
09:56:53
AM XLON 4705 91.60 698972184264454
--------- ---------- ------------- ------------------
09:57:05
AM XLON 3794 91.61 698972184264509
--------- ---------- ------------- ------------------
09:57:51
AM XLON 3522 91.63 698972184264607
--------- ---------- ------------- ------------------
09:58:47
AM XLON 4334 91.56 698972184264724
--------- ---------- ------------- ------------------
09:59:06
AM XLON 3721 91.59 698972184264756
--------- ---------- ------------- ------------------
09:59:27
AM XLON 3885 91.57 698972184264782
--------- ---------- ------------- ------------------
10:00:02
AM XLON 3840 91.59 698972184264825
--------- ---------- ------------- ------------------
10:00:43
AM XLON 3494 91.53 698972184264875
--------- ---------- ------------- ------------------
10:01:41
AM XLON 4590 91.49 698972184264975
--------- ---------- ------------- ------------------
10:02:03
AM XLON 2240 91.49 698972184265013
--------- ---------- ------------- ------------------
10:02:03
AM XLON 2634 91.49 698972184265012
--------- ---------- ------------- ------------------
10:03:09
AM XLON 10207 91.55 698972184265180
--------- ---------- ------------- ------------------
10:03:26
AM XLON 3480 91.53 698972184265243
--------- ---------- ------------- ------------------
10:04:23
AM XLON 1084 91.48 698972184265316
--------- ---------- ------------- ------------------
10:06:04
AM XLON 1428 91.56 698972184265544
--------- ---------- ------------- ------------------
10:06:04
AM XLON 4020 91.56 698972184265543
--------- ---------- ------------- ------------------
10:06:04
AM XLON 11286 91.56 698972184265532
--------- ---------- ------------- ------------------
10:06:28
AM XLON 3232 91.51 698972184265598
--------- ---------- ------------- ------------------
10:08:09
AM XLON 5628 91.57 698972184265706
--------- ---------- ------------- ------------------
10:08:10
AM XLON 7107 91.57 698972184265709
--------- ---------- ------------- ------------------
10:09:40
AM XLON 906 91.57 698972184265889
--------- ---------- ------------- ------------------
10:09:40
AM XLON 1406 91.57 698972184265890
--------- ---------- ------------- ------------------
10:09:40
AM XLON 1560 91.57 698972184265888
--------- ---------- ------------- ------------------
10:10:32
AM XLON 254 91.56 698972184265975
--------- ---------- ------------- ------------------
10:10:32
AM XLON 1560 91.56 698972184265976
--------- ---------- ------------- ------------------
10:10:39
AM XLON 10618 91.55 698972184265981
--------- ---------- ------------- ------------------
10:10:41
AM XLON 3723 91.53 698972184265996
--------- ---------- ------------- ------------------
10:13:10
AM XLON 1347 91.58 698972184266216
--------- ---------- ------------- ------------------
10:13:10
AM XLON 1626 91.58 698972184266215
--------- ---------- ------------- ------------------
10:13:10
AM XLON 3599 91.58 698972184266214
--------- ---------- ------------- ------------------
10:13:10
AM XLON 4500 91.58 698972184266213
--------- ---------- ------------- ------------------
10:13:36
AM XLON 7988 91.57 698972184266232
--------- ---------- ------------- ------------------
10:15:03
AM XLON 3255 91.56 698972184266414
--------- ---------- ------------- ------------------
10:15:03
AM XLON 3267 91.56 698972184266413
--------- ---------- ------------- ------------------
10:15:03
AM XLON 6790 91.56 698972184266406
--------- ---------- ------------- ------------------
10:16:42
AM XLON 174 91.60 698972184266681
--------- ---------- ------------- ------------------
10:16:42
AM XLON 545 91.60 698972184266687
--------- ---------- ------------- ------------------
10:16:42
AM XLON 1603 91.60 698972184266685
--------- ---------- ------------- ------------------
10:16:42
AM XLON 3303 91.60 698972184266682
--------- ---------- ------------- ------------------
10:16:42
AM XLON 3599 91.60 698972184266684
--------- ---------- ------------- ------------------
10:16:42
AM XLON 3599 91.60 698972184266686
--------- ---------- ------------- ------------------
10:19:04
AM XLON 1678 91.64 698972184266933
--------- ---------- ------------- ------------------
10:19:04
AM XLON 2553 91.64 698972184266935
--------- ---------- ------------- ------------------
10:19:04
AM XLON 2887 91.64 698972184266934
--------- ---------- ------------- ------------------
10:19:04
AM XLON 661 91.65 698972184266924
--------- ---------- ------------- ------------------
10:19:04
AM XLON 12755 91.65 698972184266925
--------- ---------- ------------- ------------------
10:19:08
AM XLON 783 91.57 698972184266941
--------- ---------- ------------- ------------------
10:19:08
AM XLON 2616 91.57 698972184266942
--------- ---------- ------------- ------------------
10:20:46
AM XLON 8768 91.56 698972184267176
--------- ---------- ------------- ------------------
10:21:39
AM XLON 3408 91.60 698972184267240
--------- ---------- ------------- ------------------
10:21:51
AM XLON 7436 91.57 698972184267248
--------- ---------- ------------- ------------------
10:23:35
AM XLON 1058 91.62 698972184267497
--------- ---------- ------------- ------------------
10:23:35
AM XLON 1973 91.62 698972184267495
--------- ---------- ------------- ------------------
10:23:35
AM XLON 3599 91.62 698972184267496
--------- ---------- ------------- ------------------
10:23:49
AM XLON 1512 91.60 698972184267515
--------- ---------- ------------- ------------------
10:23:49
AM XLON 8096 91.60 698972184267514
--------- ---------- ------------- ------------------
10:24:28
AM XLON 1782 91.56 698972184267572
--------- ---------- ------------- ------------------
10:24:28
AM XLON 1804 91.56 698972184267571
--------- ---------- ------------- ------------------
10:25:10
AM XLON 4768 91.52 698972184267602
--------- ---------- ------------- ------------------
10:25:23
AM XLON 3190 91.51 698972184267615
--------- ---------- ------------- ------------------
10:26:47
AM XLON 1 91.56 698972184267717
--------- ---------- ------------- ------------------
10:26:47
AM XLON 636 91.56 698972184267721
--------- ---------- ------------- ------------------
10:26:47
AM XLON 2117 91.56 698972184267722
--------- ---------- ------------- ------------------
10:26:47
AM XLON 2665 91.56 698972184267720
--------- ---------- ------------- ------------------
10:26:47
AM XLON 2767 91.56 698972184267718
--------- ---------- ------------- ------------------
10:26:47
AM XLON 3874 91.56 698972184267716
--------- ---------- ------------- ------------------
10:28:49
AM XLON 8110 91.59 698972184267869
--------- ---------- ------------- ------------------
10:29:46
AM XLON 1619 91.60 698972184267969
--------- ---------- ------------- ------------------
10:29:46
AM XLON 6990 91.60 698972184267957
--------- ---------- ------------- ------------------
10:29:48
AM XLON 5158 91.60 698972184267970
--------- ---------- ------------- ------------------
10:30:02
AM XLON 885 91.57 698972184267993
--------- ---------- ------------- ------------------
10:30:02
AM XLON 2119 91.57 698972184267992
--------- ---------- ------------- ------------------
10:30:02
AM XLON 2863 91.57 698972184267991
--------- ---------- ------------- ------------------
10:31:20
AM XLON 6628 91.57 698972184268156
--------- ---------- ------------- ------------------
10:32:36
AM XLON 656 91.58 698972184268237
--------- ---------- ------------- ------------------
10:32:36
AM XLON 1830 91.58 698972184268238
--------- ---------- ------------- ------------------
10:32:56
AM XLON 2697 91.57 698972184268292
--------- ---------- ------------- ------------------
10:32:56
AM XLON 3547 91.57 698972184268293
--------- ---------- ------------- ------------------
10:32:56
AM XLON 3968 91.57 698972184268294
--------- ---------- ------------- ------------------
10:33:41
AM XLON 6746 91.54 698972184268430
--------- ---------- ------------- ------------------
10:33:49
AM XLON 3108 91.53 698972184268465
--------- ---------- ------------- ------------------
10:34:39
AM XLON 3576 91.56 698972184268567
--------- ---------- ------------- ------------------
10:36:07
AM XLON 2750 91.59 698972184268680
--------- ---------- ------------- ------------------
10:36:07
AM XLON 3896 91.59 698972184268679
--------- ---------- ------------- ------------------
10:36:15
AM XLON 10133 91.59 698972184268689
--------- ---------- ------------- ------------------
10:37:41
AM XLON 1 91.62 698972184268937
--------- ---------- ------------- ------------------
10:38:30
AM XLON 1806 91.62 698972184268992
--------- ---------- ------------- ------------------
10:38:30
AM XLON 1857 91.62 698972184268995
--------- ---------- ------------- ------------------
10:38:30
AM XLON 2383 91.62 698972184268996
--------- ---------- ------------- ------------------
10:38:30
AM XLON 2825 91.62 698972184268993
--------- ---------- ------------- ------------------
10:39:51
AM XLON 1 91.63 698972184269133
--------- ---------- ------------- ------------------
10:39:51
AM XLON 1978 91.63 698972184269135
--------- ---------- ------------- ------------------
10:39:51
AM XLON 2693 91.63 698972184269134
--------- ---------- ------------- ------------------
10:40:17
AM XLON 803 91.64 698972184269164
--------- ---------- ------------- ------------------
10:40:17
AM XLON 920 91.64 698972184269163
--------- ---------- ------------- ------------------
10:40:17
AM XLON 3338 91.64 698972184269166
--------- ---------- ------------- ------------------
10:40:17
AM XLON 3599 91.64 698972184269165
--------- ---------- ------------- ------------------
10:40:33
AM XLON 2971 91.64 698972184269179
--------- ---------- ------------- ------------------
10:40:54
AM XLON 294 91.64 698972184269212
--------- ---------- ------------- ------------------
10:40:54
AM XLON 441 91.64 698972184269210
--------- ---------- ------------- ------------------
10:40:54
AM XLON 530 91.64 698972184269209
--------- ---------- ------------- ------------------
10:40:54
AM XLON 545 91.64 698972184269211
--------- ---------- ------------- ------------------
10:40:55
AM XLON 529 91.63 698972184269215
--------- ---------- ------------- ------------------
10:40:55
AM XLON 4500 91.63 698972184269214
--------- ---------- ------------- ------------------
10:41:06
AM XLON 11219 91.62 698972184269221
--------- ---------- ------------- ------------------
10:41:38
AM XLON 42 91.60 698972184269234
--------- ---------- ------------- ------------------
10:41:38
AM XLON 118 91.60 698972184269233
--------- ---------- ------------- ------------------
10:41:38
AM XLON 4588 91.60 698972184269235
--------- ---------- ------------- ------------------
10:42:25
AM XLON 5222 91.60 698972184269332
--------- ---------- ------------- ------------------
10:43:03
AM XLON 4292 91.59 698972184269358
--------- ---------- ------------- ------------------
10:43:27
AM XLON 5987 91.57 698972184269385
--------- ---------- ------------- ------------------
10:44:32
AM XLON 424 91.55 698972184269480
--------- ---------- ------------- ------------------
10:44:32
AM XLON 868 91.55 698972184269472
--------- ---------- ------------- ------------------
10:44:32
AM XLON 1956 91.55 698972184269478
--------- ---------- ------------- ------------------
10:44:32
AM XLON 2179 91.55 698972184269473
--------- ---------- ------------- ------------------
10:44:32
AM XLON 4439 91.55 698972184269479
--------- ---------- ------------- ------------------
10:46:02
AM XLON 12819 91.58 698972184269665
--------- ---------- ------------- ------------------
10:46:23
AM XLON 3531 91.56 698972184269802
--------- ---------- ------------- ------------------
10:46:54
AM XLON 3341 91.58 698972184269875
--------- ---------- ------------- ------------------
10:47:55
AM XLON 1331 91.58 698972184270059
--------- ---------- ------------- ------------------
10:47:55
AM XLON 4504 91.58 698972184270058
--------- ---------- ------------- ------------------
10:48:00
AM XLON 3479 91.57 698972184270068
--------- ---------- ------------- ------------------
10:49:22
AM XLON 1174 91.54 698972184270175
--------- ---------- ------------- ------------------
10:49:22
AM XLON 2980 91.54 698972184270176
--------- ---------- ------------- ------------------
10:51:27
AM XLON 2154 91.58 698972184270327
--------- ---------- ------------- ------------------
10:51:53
AM XLON 3450 91.63 698972184270361
--------- ---------- ------------- ------------------
10:52:01
AM XLON 792 91.63 698972184270366
--------- ---------- ------------- ------------------
10:52:01
AM XLON 2465 91.63 698972184270367
--------- ---------- ------------- ------------------
10:52:03
AM XLON 1882 91.61 698972184270369
--------- ---------- ------------- ------------------
10:52:03
AM XLON 3666 91.61 698972184270368
--------- ---------- ------------- ------------------
10:52:34
AM XLON 5540 91.57 698972184270398
--------- ---------- ------------- ------------------
10:52:34
AM XLON 13603 91.57 698972184270397
--------- ---------- ------------- ------------------
10:54:03
AM XLON 5645 91.60 698972184270579
--------- ---------- ------------- ------------------
10:54:05
AM XLON 5315 91.59 698972184270581
--------- ---------- ------------- ------------------
10:55:47
AM XLON 5060 91.59 698972184270705
--------- ---------- ------------- ------------------
10:55:47
AM XLON 8706 91.59 698972184270704
--------- ---------- ------------- ------------------
10:57:26
AM XLON 899 91.57 698972184270870
--------- ---------- ------------- ------------------
10:57:26
AM XLON 8046 91.57 698972184270871
--------- ---------- ------------- ------------------
10:59:07
AM XLON 11720 91.58 698972184271050
--------- ---------- ------------- ------------------
11:00:47
AM XLON 1540 91.58 698972184271216
--------- ---------- ------------- ------------------
11:00:47
AM XLON 4126 91.58 698972184271217
--------- ---------- ------------- ------------------
11:00:47
AM XLON 6004 91.58 698972184271213
--------- ---------- ------------- ------------------
11:02:02
AM XLON 4984 91.53 698972184271338
--------- ---------- ------------- ------------------
11:02:33
AM XLON 141 91.53 698972184271380
--------- ---------- ------------- ------------------
11:02:33
AM XLON 3239 91.53 698972184271379
--------- ---------- ------------- ------------------
11:05:36
AM XLON 2377 91.58 698972184271634
--------- ---------- ------------- ------------------
11:05:36
AM XLON 11984 91.58 698972184271635
--------- ---------- ------------- ------------------
11:05:50
AM XLON 1693 91.59 698972184271669
--------- ---------- ------------- ------------------
11:05:50
AM XLON 2619 91.59 698972184271670
--------- ---------- ------------- ------------------
11:06:05
AM XLON 4849 91.57 698972184271692
--------- ---------- ------------- ------------------
11:06:05
AM XLON 6135 91.57 698972184271690
--------- ---------- ------------- ------------------
11:08:03
AM XLON 230 91.56 698972184271859
--------- ---------- ------------- ------------------
11:08:03
AM XLON 1105 91.56 698972184271856
--------- ---------- ------------- ------------------
11:08:03
AM XLON 1243 91.56 698972184271858
--------- ---------- ------------- ------------------
11:08:03
AM XLON 3130 91.56 698972184271857
--------- ---------- ------------- ------------------
11:09:48
AM XLON 3599 91.54 698972184271962
--------- ---------- ------------- ------------------
11:09:48
AM XLON 420 91.55 698972184271963
--------- ---------- ------------- ------------------
11:09:48
AM XLON 1825 91.55 698972184271958
--------- ---------- ------------- ------------------
11:09:48
AM XLON 1848 91.55 698972184271957
--------- ---------- ------------- ------------------
11:09:48
AM XLON 4695 91.55 698972184271959
--------- ---------- ------------- ------------------
11:09:53
AM XLON 8159 91.53 698972184271964
--------- ---------- ------------- ------------------
11:10:29
AM XLON 3529 91.52 698972184272007
--------- ---------- ------------- ------------------
11:12:20
AM XLON 2621 91.59 698972184272084
--------- ---------- ------------- ------------------
11:12:20
AM XLON 3790 91.59 698972184272085
--------- ---------- ------------- ------------------
11:12:20
AM XLON 6573 91.59 698972184272088
--------- ---------- ------------- ------------------
11:13:52
AM XLON 1220 91.57 698972184272147
--------- ---------- ------------- ------------------
11:13:52
AM XLON 1815 91.57 698972184272146
--------- ---------- ------------- ------------------
11:14:08
AM XLON 7289 91.57 698972184272153
--------- ---------- ------------- ------------------
11:15:06
AM XLON 2014 91.56 698972184272199
--------- ---------- ------------- ------------------
11:15:06
AM XLON 6262 91.56 698972184272200
--------- ---------- ------------- ------------------
11:15:30
AM XLON 246 91.56 698972184272234
--------- ---------- ------------- ------------------
11:15:34
AM XLON 352 91.56 698972184272243
--------- ---------- ------------- ------------------
11:15:34
AM XLON 3789 91.56 698972184272245
--------- ---------- ------------- ------------------
11:17:51
AM XLON 937 91.59 698972184272375
--------- ---------- ------------- ------------------
11:17:51
AM XLON 2352 91.59 698972184272376
--------- ---------- ------------- ------------------
11:18:21
AM XLON 1777 91.59 698972184272389
--------- ---------- ------------- ------------------
11:18:34
AM XLON 3557 91.58 698972184272402
--------- ---------- ------------- ------------------
11:18:34
AM XLON 13198 91.58 698972184272397
--------- ---------- ------------- ------------------
11:19:22
AM XLON 5256 91.56 698972184272491
--------- ---------- ------------- ------------------
11:20:34
AM XLON 7464 91.56 698972184272628
--------- ---------- ------------- ------------------
11:23:42
AM XLON 2038 91.58 698972184272882
--------- ---------- ------------- ------------------
11:23:42
AM XLON 3448 91.58 698972184272883
--------- ---------- ------------- ------------------
11:23:42
AM XLON 5015 91.58 698972184272884
--------- ---------- ------------- ------------------
11:23:42
AM XLON 13549 91.58 698972184272878
--------- ---------- ------------- ------------------
11:24:28
AM XLON 3555 91.57 698972184272928
--------- ---------- ------------- ------------------
11:25:37
AM XLON 1234 91.58 698972184272966
--------- ---------- ------------- ------------------
11:25:37
AM XLON 1965 91.58 698972184272967
--------- ---------- ------------- ------------------
11:25:43
AM XLON 4500 91.57 698972184272981
--------- ---------- ------------- ------------------
11:26:04
AM XLON 4954 91.57 698972184273016
--------- ---------- ------------- ------------------
11:27:03
AM XLON 411 91.55 698972184273063
--------- ---------- ------------- ------------------
11:27:03
AM XLON 2666 91.55 698972184273062
--------- ---------- ------------- ------------------
11:27:03
AM XLON 3038 91.55 698972184273058
--------- ---------- ------------- ------------------
11:28:51
AM XLON 473 91.59 698972184273188
--------- ---------- ------------- ------------------
11:28:51
AM XLON 1744 91.59 698972184273186
--------- ---------- ------------- ------------------
11:28:51
AM XLON 3599 91.59 698972184273187
--------- ---------- ------------- ------------------
11:28:51
AM XLON 10746 91.59 698972184273184
--------- ---------- ------------- ------------------
11:29:50
AM XLON 554 91.63 698972184273269
--------- ---------- ------------- ------------------
11:29:50
AM XLON 2788 91.63 698972184273268
--------- ---------- ------------- ------------------
11:30:12
AM XLON 3471 91.62 698972184273296
--------- ---------- ------------- ------------------
11:30:36
AM XLON 3242 91.62 698972184273343
--------- ---------- ------------- ------------------
11:31:23
AM XLON 7975 91.61 698972184273410
--------- ---------- ------------- ------------------
11:33:00
AM XLON 3554 91.60 698972184273504
--------- ---------- ------------- ------------------
11:34:57
AM XLON 1497 91.67 698972184273692
--------- ---------- ------------- ------------------
11:35:02
AM XLON 2539 91.67 698972184273696
--------- ---------- ------------- ------------------
11:35:02
AM XLON 9466 91.67 698972184273697
--------- ---------- ------------- ------------------
11:35:03
AM XLON 9558 91.67 698972184273698
--------- ---------- ------------- ------------------
11:36:07
AM XLON 3395 91.65 698972184273841
--------- ---------- ------------- ------------------
11:36:20
AM XLON 3194 91.65 698972184273858
--------- ---------- ------------- ------------------
11:37:03
AM XLON 3080 91.65 698972184273916
--------- ---------- ------------- ------------------
11:37:26
AM XLON 6165 91.67 698972184273946
--------- ---------- ------------- ------------------
11:39:21
AM XLON 3569 91.68 698972184274066
--------- ---------- ------------- ------------------
11:40:46
AM XLON 2003 91.68 698972184274113
--------- ---------- ------------- ------------------
11:40:46
AM XLON 3834 91.68 698972184274111
--------- ---------- ------------- ------------------
11:40:46
AM XLON 4442 91.68 698972184274114
--------- ---------- ------------- ------------------
11:41:10
AM XLON 1095 91.69 698972184274166
--------- ---------- ------------- ------------------
11:41:10
AM XLON 1947 91.69 698972184274165
--------- ---------- ------------- ------------------
11:41:17
AM XLON 4241 91.67 698972184274172
--------- ---------- ------------- ------------------
11:41:17
AM XLON 8092 91.68 698972184274169
--------- ---------- ------------- ------------------
11:43:21
AM XLON 1685 91.71 698972184274312
--------- ---------- ------------- ------------------
11:43:21
AM XLON 5477 91.71 698972184274310
--------- ---------- ------------- ------------------
11:43:21
AM XLON 7607 91.71 698972184274311
--------- ---------- ------------- ------------------
11:44:27
AM XLON 1884 91.70 698972184274388
--------- ---------- ------------- ------------------
11:44:27
AM XLON 3903 91.70 698972184274390
--------- ---------- ------------- ------------------
11:44:27
AM XLON 4200 91.70 698972184274389
--------- ---------- ------------- ------------------
11:45:26
AM XLON 11734 91.69 698972184274487
--------- ---------- ------------- ------------------
11:46:28
AM XLON 776 91.70 698972184274545
--------- ---------- ------------- ------------------
11:46:28
AM XLON 4200 91.70 698972184274546
--------- ---------- ------------- ------------------
11:46:53
AM XLON 3866 91.72 698972184274565
--------- ---------- ------------- ------------------
11:46:57
AM XLON 849 91.71 698972184274567
--------- ---------- ------------- ------------------
11:47:38
AM XLON 1827 91.71 698972184274597
--------- ---------- ------------- ------------------
11:47:38
AM XLON 3294 91.71 698972184274598
--------- ---------- ------------- ------------------
11:49:47
AM XLON 2209 91.80 698972184274751
--------- ---------- ------------- ------------------
11:49:47
AM XLON 2930 91.80 698972184274752
--------- ---------- ------------- ------------------
11:49:58
AM XLON 4834 91.80 698972184274789
--------- ---------- ------------- ------------------
11:50:04
AM XLON 6375 91.80 698972184274816
--------- ---------- ------------- ------------------
11:50:04
AM XLON 6422 91.80 698972184274815
--------- ---------- ------------- ------------------
11:50:24
AM XLON 1682 91.78 698972184274838
--------- ---------- ------------- ------------------
11:50:24
AM XLON 1834 91.78 698972184274836
--------- ---------- ------------- ------------------
11:50:24
AM XLON 4200 91.78 698972184274837
--------- ---------- ------------- ------------------
11:52:06
AM XLON 10539 91.76 698972184274907
--------- ---------- ------------- ------------------
11:53:35
AM XLON 592 91.77 698972184275025
--------- ---------- ------------- ------------------
11:53:35
AM XLON 1257 91.77 698972184275024
--------- ---------- ------------- ------------------
11:53:52
AM XLON 5745 91.77 698972184275038
--------- ---------- ------------- ------------------
11:54:25
AM XLON 1464 91.78 698972184275093
--------- ---------- ------------- ------------------
11:54:25
AM XLON 2069 91.78 698972184275092
--------- ---------- ------------- ------------------
11:54:25
AM XLON 3900 91.78 698972184275091
--------- ---------- ------------- ------------------
11:54:25
AM XLON 8380 91.79 698972184275088
--------- ---------- ------------- ------------------
11:55:42
AM XLON 1445 91.76 698972184275204
--------- ---------- ------------- ------------------
11:55:42
AM XLON 1872 91.76 698972184275203
--------- ---------- ------------- ------------------
11:55:42
AM XLON 2927 91.76 698972184275208
--------- ---------- ------------- ------------------
11:55:42
AM XLON 3400 91.76 698972184275207
--------- ---------- ------------- ------------------
11:56:16
AM XLON 3364 91.74 698972184275266
--------- ---------- ------------- ------------------
11:57:11
AM XLON 3512 91.76 698972184275336
--------- ---------- ------------- ------------------
11:57:11
AM XLON 6795 91.76 698972184275335
--------- ---------- ------------- ------------------
11:58:28
AM XLON 7928 91.74 698972184275528
--------- ---------- ------------- ------------------
11:58:29
AM XLON 48 91.73 698972184275531
--------- ---------- ------------- ------------------
11:58:29
AM XLON 5209 91.73 698972184275530
--------- ---------- ------------- ------------------
11:58:49
AM XLON 840 91.72 698972184275538
--------- ---------- ------------- ------------------
11:58:49
AM XLON 3007 91.72 698972184275539
--------- ---------- ------------- ------------------
11:59:42
AM XLON 8695 91.71 698972184275607
--------- ---------- ------------- ------------------
12:00:34
PM XLON 13 91.74 698972184275709
--------- ---------- ------------- ------------------
12:00:34
PM XLON 3234 91.74 698972184275708
--------- ---------- ------------- ------------------
12:00:57
PM XLON 1619 91.71 698972184275747
--------- ---------- ------------- ------------------
12:00:57
PM XLON 1974 91.71 698972184275748
--------- ---------- ------------- ------------------
12:00:57
PM XLON 5229 91.72 698972184275741
--------- ---------- ------------- ------------------
12:02:00
PM XLON 1591 91.69 698972184275828
--------- ---------- ------------- ------------------
12:02:22
PM XLON 4150 91.69 698972184275848
--------- ---------- ------------- ------------------
12:02:22
PM XLON 4735 91.69 698972184275847
--------- ---------- ------------- ------------------
12:02:45
PM XLON 3222 91.69 698972184275858
--------- ---------- ------------- ------------------
12:03:19
PM XLON 1976 91.60 698972184275969
--------- ---------- ------------- ------------------
12:03:19
PM XLON 3599 91.60 698972184275968
--------- ---------- ------------- ------------------
12:03:19
PM XLON 3333 91.62 698972184275955
--------- ---------- ------------- ------------------
12:04:13
PM XLON 5339 91.61 698972184276013
--------- ---------- ------------- ------------------
12:07:47
PM XLON 2919 91.67 698972184276378
--------- ---------- ------------- ------------------
12:07:47
PM XLON 3855 91.67 698972184276377
--------- ---------- ------------- ------------------
12:07:47
PM XLON 14810 91.67 698972184276376
--------- ---------- ------------- ------------------
12:08:19
PM XLON 2829 91.67 698972184276396
--------- ---------- ------------- ------------------
12:09:31
PM XLON 1757 91.66 698972184276450
--------- ---------- ------------- ------------------
12:09:31
PM XLON 3599 91.66 698972184276451
--------- ---------- ------------- ------------------
12:09:31
PM XLON 3599 91.66 698972184276452
--------- ---------- ------------- ------------------
12:09:31
PM XLON 1291 91.67 698972184276453
--------- ---------- ------------- ------------------
12:09:49
PM XLON 14403 91.64 698972184276463
--------- ---------- ------------- ------------------
12:11:23
PM XLON 7021 91.63 698972184276629
--------- ---------- ------------- ------------------
12:12:03
PM XLON 1399 91.63 698972184276655
--------- ---------- ------------- ------------------
12:12:03
PM XLON 2795 91.63 698972184276654
--------- ---------- ------------- ------------------
12:12:10
PM XLON 3907 91.62 698972184276673
--------- ---------- ------------- ------------------
12:12:33
PM XLON 1625 91.66 698972184276738
--------- ---------- ------------- ------------------
12:12:33
PM XLON 2900 91.66 698972184276739
--------- ---------- ------------- ------------------
12:13:24
PM XLON 3616 91.68 698972184276783
--------- ---------- ------------- ------------------
12:14:06
PM XLON 2579 91.68 698972184276850
--------- ---------- ------------- ------------------
12:14:14
PM XLON 1416 91.68 698972184276864
--------- ---------- ------------- ------------------
12:14:14
PM XLON 6653 91.68 698972184276863
--------- ---------- ------------- ------------------
12:15:35
PM XLON 2021 91.70 698972184276938
--------- ---------- ------------- ------------------
12:15:35
PM XLON 4931 91.70 698972184276940
--------- ---------- ------------- ------------------
12:15:35
PM XLON 5202 91.70 698972184276939
--------- ---------- ------------- ------------------
12:16:01
PM XLON 3220 91.69 698972184276957
--------- ---------- ------------- ------------------
12:17:02
PM XLON 1523 91.68 698972184277064
--------- ---------- ------------- ------------------
12:17:02
PM XLON 1736 91.68 698972184277063
--------- ---------- ------------- ------------------
12:17:58
PM XLON 6681 91.68 698972184277212
--------- ---------- ------------- ------------------
12:18:22
PM XLON 5608 91.68 698972184277273
--------- ---------- ------------- ------------------
12:18:45
PM XLON 8195 91.69 698972184277324
--------- ---------- ------------- ------------------
12:19:22
PM XLON 3230 91.68 698972184277339
--------- ---------- ------------- ------------------
12:19:22
PM XLON 4207 91.68 698972184277342
--------- ---------- ------------- ------------------
12:21:00
PM XLON 12407 91.66 698972184277439
--------- ---------- ------------- ------------------
12:23:26
PM XLON 2665 91.69 698972184277568
--------- ---------- ------------- ------------------
12:23:26
PM XLON 3068 91.69 698972184277569
--------- ---------- ------------- ------------------
12:23:26
PM XLON 3480 91.69 698972184277567
--------- ---------- ------------- ------------------
12:23:26
PM XLON 10226 91.69 698972184277566
--------- ---------- ------------- ------------------
12:25:11
PM XLON 964 91.63 698972184277652
--------- ---------- ------------- ------------------
12:25:16
PM XLON 546 91.65 698972184277663
--------- ---------- ------------- ------------------
12:25:16
PM XLON 553 91.65 698972184277664
--------- ---------- ------------- ------------------
12:25:16
PM XLON 2021 91.65 698972184277662
--------- ---------- ------------- ------------------
12:26:05
PM XLON 3645 91.63 698972184277744
--------- ---------- ------------- ------------------
12:26:05
PM XLON 44 91.65 698972184277731
--------- ---------- ------------- ------------------
12:26:05
PM XLON 1201 91.65 698972184277733
--------- ---------- ------------- ------------------
12:26:05
PM XLON 1830 91.65 698972184277732
--------- ---------- ------------- ------------------
12:26:32
PM XLON 5221 91.64 698972184277759
--------- ---------- ------------- ------------------
12:27:05
PM XLON 707 91.67 698972184277804
--------- ---------- ------------- ------------------
12:27:05
PM XLON 1705 91.67 698972184277806
--------- ---------- ------------- ------------------
12:27:05
PM XLON 1847 91.67 698972184277805
--------- ---------- ------------- ------------------
12:28:10
PM XLON 1577 91.67 698972184277872
--------- ---------- ------------- ------------------
12:28:10
PM XLON 1679 91.68 698972184277870
--------- ---------- ------------- ------------------
12:28:10
PM XLON 4500 91.68 698972184277869
--------- ---------- ------------- ------------------
12:29:20
PM XLON 1167 91.74 698972184277949
--------- ---------- ------------- ------------------
12:29:20
PM XLON 1661 91.74 698972184277947
--------- ---------- ------------- ------------------
12:29:20
PM XLON 2067 91.74 698972184277948
--------- ---------- ------------- ------------------
12:29:48
PM XLON 1184 91.76 698972184277983
--------- ---------- ------------- ------------------
12:29:48
PM XLON 1358 91.76 698972184277984
--------- ---------- ------------- ------------------
12:29:48
PM XLON 2184 91.76 698972184277985
--------- ---------- ------------- ------------------
12:30:32
PM XLON 862 91.78 698972184278026
--------- ---------- ------------- ------------------
12:30:37
PM XLON 1560 91.78 698972184278032
--------- ---------- ------------- ------------------
12:32:00
PM XLON 1677 91.80 698972184278121
--------- ---------- ------------- ------------------
12:32:00
PM XLON 3599 91.80 698972184278122
--------- ---------- ------------- ------------------
12:32:00
PM XLON 1063 91.81 698972184278125
--------- ---------- ------------- ------------------
12:32:00
PM XLON 1833 91.81 698972184278124
--------- ---------- ------------- ------------------
12:32:00
PM XLON 4400 91.81 698972184278123
--------- ---------- ------------- ------------------
12:32:00
PM XLON 12444 91.81 698972184278113
--------- ---------- ------------- ------------------
12:33:18
PM XLON 11226 91.78 698972184278228
--------- ---------- ------------- ------------------
12:34:45
PM XLON 10563 91.83 698972184278377
--------- ---------- ------------- ------------------
12:35:53
PM XLON 1954 91.84 698972184278431
--------- ---------- ------------- ------------------
12:35:53
PM XLON 2200 91.84 698972184278433
--------- ---------- ------------- ------------------
12:35:53
PM XLON 3181 91.84 698972184278430
--------- ---------- ------------- ------------------
12:36:03
PM XLON 340 91.84 698972184278437
--------- ---------- ------------- ------------------
12:36:03
PM XLON 2653 91.84 698972184278436
--------- ---------- ------------- ------------------
12:37:04
PM XLON 5341 91.85 698972184278527
--------- ---------- ------------- ------------------
12:37:04
PM XLON 5423 91.85 698972184278529
--------- ---------- ------------- ------------------
12:38:22
PM XLON 1000 91.89 698972184278622
--------- ---------- ------------- ------------------
12:38:22
PM XLON 12872 91.89 698972184278623
--------- ---------- ------------- ------------------
12:38:40
PM XLON 3403 91.89 698972184278682
--------- ---------- ------------- ------------------
12:39:40
PM XLON 2983 91.88 698972184278750
--------- ---------- ------------- ------------------
12:39:41
PM XLON 1473 91.88 698972184278754
--------- ---------- ------------- ------------------
12:39:41
PM XLON 1560 91.88 698972184278755
--------- ---------- ------------- ------------------
12:39:41
PM XLON 3538 91.88 698972184278756
--------- ---------- ------------- ------------------
12:40:44
PM XLON 467 91.93 698972184278858
--------- ---------- ------------- ------------------
12:40:44
PM XLON 2683 91.93 698972184278856
--------- ---------- ------------- ------------------
12:40:44
PM XLON 2850 91.93 698972184278857
--------- ---------- ------------- ------------------
12:40:44
PM XLON 3384 91.93 698972184278851
--------- ---------- ------------- ------------------
12:40:44
PM XLON 5560 91.93 698972184278850
--------- ---------- ------------- ------------------
12:41:03
PM XLON 3136 91.93 698972184278877
--------- ---------- ------------- ------------------
12:43:08
PM XLON 398 91.97 698972184279060
--------- ---------- ------------- ------------------
12:43:08
PM XLON 2881 91.97 698972184279059
--------- ---------- ------------- ------------------
12:43:08
PM XLON 4200 91.97 698972184279058
--------- ---------- ------------- ------------------
12:43:13
PM XLON 3745 91.97 698972184279094
--------- ---------- ------------- ------------------
12:43:28
PM XLON 3069 91.97 698972184279151
--------- ---------- ------------- ------------------
12:43:46
PM XLON 3087 91.97 698972184279160
--------- ---------- ------------- ------------------
12:43:47
PM XLON 2649 91.96 698972184279169
--------- ---------- ------------- ------------------
12:43:47
PM XLON 11779 91.96 698972184279168
--------- ---------- ------------- ------------------
12:45:02
PM XLON 3425 91.98 698972184279249
--------- ---------- ------------- ------------------
12:45:55
PM XLON 910 91.97 698972184279313
--------- ---------- ------------- ------------------
12:45:55
PM XLON 1050 91.97 698972184279311
--------- ---------- ------------- ------------------
12:45:55
PM XLON 1098 91.97 698972184279312
--------- ---------- ------------- ------------------
12:46:09
PM XLON 6653 91.96 698972184279332
--------- ---------- ------------- ------------------
12:46:09
PM XLON 7992 91.96 698972184279335
--------- ---------- ------------- ------------------
12:46:44
PM XLON 4177 91.93 698972184279386
--------- ---------- ------------- ------------------
12:47:04
PM XLON 2318 91.91 698972184279406
--------- ---------- ------------- ------------------
12:47:04
PM XLON 2630 91.91 698972184279405
--------- ---------- ------------- ------------------
12:47:21
PM XLON 4246 91.91 698972184279414
--------- ---------- ------------- ------------------
12:49:49
PM XLON 1747 91.94 698972184279578
--------- ---------- ------------- ------------------
12:49:49
PM XLON 1926 91.94 698972184279579
--------- ---------- ------------- ------------------
12:49:49
PM XLON 8608 91.94 698972184279576
--------- ---------- ------------- ------------------
12:50:43
PM XLON 3585 91.91 698972184279628
--------- ---------- ------------- ------------------
12:50:43
PM XLON 6145 91.91 698972184279629
--------- ---------- ------------- ------------------
12:50:57
PM XLON 131 91.92 698972184279647
--------- ---------- ------------- ------------------
12:50:57
PM XLON 5334 91.92 698972184279646
--------- ---------- ------------- ------------------
12:51:46
PM XLON 3087 91.90 698972184279724
--------- ---------- ------------- ------------------
12:51:46
PM XLON 5213 91.91 698972184279720
--------- ---------- ------------- ------------------
12:52:48
PM XLON 2972 91.88 698972184279834
--------- ---------- ------------- ------------------
12:54:49
PM XLON 110 91.93 698972184279958
--------- ---------- ------------- ------------------
12:54:49
PM XLON 472 91.93 698972184279948
--------- ---------- ------------- ------------------
12:54:49
PM XLON 3087 91.93 698972184279959
--------- ---------- ------------- ------------------
12:54:49
PM XLON 3772 91.93 698972184279949
--------- ---------- ------------- ------------------
12:55:16
PM XLON 1217 91.93 698972184279973
--------- ---------- ------------- ------------------
12:55:16
PM XLON 1560 91.93 698972184279976
--------- ---------- ------------- ------------------
12:55:16
PM XLON 1709 91.93 698972184279975
--------- ---------- ------------- ------------------
12:55:16
PM XLON 5879 91.93 698972184279974
--------- ---------- ------------- ------------------
12:55:45
PM XLON 4579 91.93 698972184279986
--------- ---------- ------------- ------------------
12:55:56
PM XLON 4360 91.94 698972184280000
--------- ---------- ------------- ------------------
12:57:01
PM XLON 5515 91.89 698972184280072
--------- ---------- ------------- ------------------
12:57:03
PM XLON 3522 91.90 698972184280083
--------- ---------- ------------- ------------------
12:58:03
PM XLON 3487 91.90 698972184280187
--------- ---------- ------------- ------------------
13:00:02
PM XLON 1026 91.93 698972184280321
--------- ---------- ------------- ------------------
13:00:02
PM XLON 3065 91.93 698972184280316
--------- ---------- ------------- ------------------
13:00:44
PM XLON 3461 91.93 698972184280363
--------- ---------- ------------- ------------------
13:00:45
PM XLON 1524 91.92 698972184280369
--------- ---------- ------------- ------------------
13:00:45
PM XLON 2038 91.92 698972184280368
--------- ---------- ------------- ------------------
13:01:51
PM XLON 4514 91.91 698972184280431
--------- ---------- ------------- ------------------
13:01:51
PM XLON 7381 91.91 698972184280427
--------- ---------- ------------- ------------------
13:02:03
PM XLON 3029 91.91 698972184280457
--------- ---------- ------------- ------------------
13:03:09
PM XLON 10089 91.90 698972184280514
--------- ---------- ------------- ------------------
13:03:33
PM XLON 2364 91.92 698972184280544
--------- ---------- ------------- ------------------
13:03:33
PM XLON 2478 91.92 698972184280545
--------- ---------- ------------- ------------------
13:03:33
PM XLON 12982 91.92 698972184280539
--------- ---------- ------------- ------------------
13:04:21
PM XLON 4422 91.94 698972184280627
--------- ---------- ------------- ------------------
13:06:00
PM XLON 1515 91.94 698972184280741
--------- ---------- ------------- ------------------
13:06:00
PM XLON 1802 91.94 698972184280740
--------- ---------- ------------- ------------------
13:06:17
PM XLON 4684 91.92 698972184280786
--------- ---------- ------------- ------------------
13:06:17
PM XLON 790 91.93 698972184280772
--------- ---------- ------------- ------------------
13:06:17
PM XLON 2213 91.93 698972184280771
--------- ---------- ------------- ------------------
13:06:18
PM XLON 8494 91.92 698972184280787
--------- ---------- ------------- ------------------
13:07:10
PM XLON 1795 91.94 698972184280854
--------- ---------- ------------- ------------------
13:07:10
PM XLON 3321 91.94 698972184280857
--------- ---------- ------------- ------------------
13:08:11
PM XLON 1519 91.95 698972184280980
--------- ---------- ------------- ------------------
13:08:11
PM XLON 2048 91.95 698972184280974
--------- ---------- ------------- ------------------
13:08:11
PM XLON 4202 91.95 698972184280975
--------- ---------- ------------- ------------------
13:09:03
PM XLON 265 91.90 698972184281055
--------- ---------- ------------- ------------------
13:09:03
PM XLON 1701 91.90 698972184281053
--------- ---------- ------------- ------------------
13:09:03
PM XLON 3939 91.90 698972184281052
--------- ---------- ------------- ------------------
13:09:03
PM XLON 4200 91.90 698972184281054
--------- ---------- ------------- ------------------
13:09:49
PM XLON 6630 91.91 698972184281134
--------- ---------- ------------- ------------------
13:11:08
PM XLON 8626 91.96 698972184281297
--------- ---------- ------------- ------------------
13:11:11
PM XLON 2223 91.96 698972184281301
--------- ---------- ------------- ------------------
13:11:11
PM XLON 4311 91.96 698972184281300
--------- ---------- ------------- ------------------
13:12:22
PM XLON 679 91.94 698972184281367
--------- ---------- ------------- ------------------
13:12:22
PM XLON 8129 91.94 698972184281366
--------- ---------- ------------- ------------------
13:12:50
PM XLON 3486 91.89 698972184281387
--------- ---------- ------------- ------------------
13:13:21
PM XLON 3400 91.90 698972184281416
--------- ---------- ------------- ------------------
13:14:59
PM XLON 906 91.94 698972184281503
--------- ---------- ------------- ------------------
13:14:59
PM XLON 1197 91.94 698972184281502
--------- ---------- ------------- ------------------
13:15:05
PM XLON 4620 91.93 698972184281518
--------- ---------- ------------- ------------------
13:15:05
PM XLON 12372 91.93 698972184281510
--------- ---------- ------------- ------------------
13:17:05
PM XLON 369 91.92 698972184281649
--------- ---------- ------------- ------------------
13:17:05
PM XLON 1134 91.92 698972184281650
--------- ---------- ------------- ------------------
13:17:05
PM XLON 1560 91.92 698972184281648
--------- ---------- ------------- ------------------
13:17:31
PM XLON 3980 91.92 698972184281685
--------- ---------- ------------- ------------------
13:17:31
PM XLON 8069 91.92 698972184281683
--------- ---------- ------------- ------------------
13:18:09
PM XLON 1372 91.91 698972184281718
--------- ---------- ------------- ------------------
13:18:09
PM XLON 2770 91.91 698972184281719
--------- ---------- ------------- ------------------
13:18:10
PM XLON 5533 91.91 698972184281723
--------- ---------- ------------- ------------------
13:21:05
PM XLON 2169 91.87 698972184282000
--------- ---------- ------------- ------------------
13:21:05
PM XLON 8614 91.89 698972184281990
--------- ---------- ------------- ------------------
13:21:07
PM XLON 1641 91.87 698972184282011
--------- ---------- ------------- ------------------
13:21:07
PM XLON 1994 91.87 698972184282013
--------- ---------- ------------- ------------------
13:21:07
PM XLON 3337 91.87 698972184282008
--------- ---------- ------------- ------------------
13:21:07
PM XLON 4311 91.87 698972184282012
--------- ---------- ------------- ------------------
13:21:19
PM XLON 3591 91.87 698972184282032
--------- ---------- ------------- ------------------
13:21:47
PM XLON 1404 91.86 698972184282058
--------- ---------- ------------- ------------------
13:21:47
PM XLON 5115 91.86 698972184282059
--------- ---------- ------------- ------------------
13:22:53
PM XLON 3479 91.84 698972184282124
--------- ---------- ------------- ------------------
13:23:37
PM XLON 1580 91.86 698972184282151
--------- ---------- ------------- ------------------
13:25:44
PM XLON 2503 91.86 698972184282259
--------- ---------- ------------- ------------------
13:25:44
PM XLON 2665 91.86 698972184282257
--------- ---------- ------------- ------------------
13:25:44
PM XLON 3599 91.86 698972184282258
--------- ---------- ------------- ------------------
13:26:00
PM XLON 1431 91.84 698972184282266
--------- ---------- ------------- ------------------
13:26:00
PM XLON 2813 91.84 698972184282268
--------- ---------- ------------- ------------------
13:26:00
PM XLON 8446 91.84 698972184282267
--------- ---------- ------------- ------------------
13:27:26
PM XLON 3200 91.87 698972184282395
--------- ---------- ------------- ------------------
13:27:26
PM XLON 3200 91.88 698972184282390
--------- ---------- ------------- ------------------
13:27:26
PM XLON 3240 91.88 698972184282391
--------- ---------- ------------- ------------------
13:27:26
PM XLON 6757 91.88 698972184282386
--------- ---------- ------------- ------------------
13:28:03
PM XLON 932 91.85 698972184282461
--------- ---------- ------------- ------------------
13:28:06
PM XLON 4380 91.85 698972184282464
--------- ---------- ------------- ------------------
13:28:44
PM XLON 1723 91.91 698972184282587
--------- ---------- ------------- ------------------
13:28:45
PM XLON 13158 91.90 698972184282591
--------- ---------- ------------- ------------------
13:29:47
PM XLON 2836 91.92 698972184282696
--------- ---------- ------------- ------------------
13:29:47
PM XLON 10363 91.92 698972184282697
--------- ---------- ------------- ------------------
13:30:48
PM XLON 8414 91.93 698972184282778
--------- ---------- ------------- ------------------
13:30:59
PM XLON 2026 91.91 698972184282806
--------- ---------- ------------- ------------------
13:30:59
PM XLON 4829 91.92 698972184282803
--------- ---------- ------------- ------------------
13:32:18
PM XLON 613 91.91 698972184282899
--------- ---------- ------------- ------------------
13:32:18
PM XLON 2377 91.91 698972184282898
--------- ---------- ------------- ------------------
13:32:20
PM XLON 4966 91.91 698972184282903
--------- ---------- ------------- ------------------
13:33:00
PM XLON 4732 91.94 698972184282924
--------- ---------- ------------- ------------------
13:33:18
PM XLON 1297 91.94 698972184282980
--------- ---------- ------------- ------------------
13:33:18
PM XLON 1760 91.94 698972184282979
--------- ---------- ------------- ------------------
13:34:08
PM XLON 4688 91.95 698972184283046
--------- ---------- ------------- ------------------
13:34:08
PM XLON 9384 91.95 698972184283047
--------- ---------- ------------- ------------------
13:34:16
PM XLON 22 91.96 698972184283071
--------- ---------- ------------- ------------------
13:34:16
PM XLON 803 91.96 698972184283070
--------- ---------- ------------- ------------------
13:34:16
PM XLON 1029 91.96 698972184283069
--------- ---------- ------------- ------------------
13:34:16
PM XLON 2319 91.96 698972184283066
--------- ---------- ------------- ------------------
13:34:16
PM XLON 4329 91.96 698972184283065
--------- ---------- ------------- ------------------
13:34:23
PM XLON 3841 91.94 698972184283084
--------- ---------- ------------- ------------------
13:35:23
PM XLON 3432 91.91 698972184283186
--------- ---------- ------------- ------------------
13:35:37
PM XLON 3802 91.95 698972184283238
--------- ---------- ------------- ------------------
13:36:04
PM XLON 2665 91.95 698972184283280
--------- ---------- ------------- ------------------
13:36:04
PM XLON 2712 91.95 698972184283281
--------- ---------- ------------- ------------------
13:36:04
PM XLON 3084 91.95 698972184283273
--------- ---------- ------------- ------------------
13:36:04
PM XLON 3090 91.95 698972184283274
--------- ---------- ------------- ------------------
13:36:34
PM XLON 4019 91.93 698972184283323
--------- ---------- ------------- ------------------
13:37:36
PM XLON 9122 91.91 698972184283392
--------- ---------- ------------- ------------------
13:37:38
PM XLON 6793 91.89 698972184283402
--------- ---------- ------------- ------------------
13:38:10
PM XLON 165 91.88 698972184283504
--------- ---------- ------------- ------------------
13:38:10
PM XLON 3510 91.88 698972184283505
--------- ---------- ------------- ------------------
13:38:55
PM XLON 1428 91.89 698972184283579
--------- ---------- ------------- ------------------
13:38:55
PM XLON 1538 91.89 698972184283575
--------- ---------- ------------- ------------------
13:38:55
PM XLON 1865 91.89 698972184283576
--------- ---------- ------------- ------------------
13:38:55
PM XLON 3684 91.89 698972184283578
--------- ---------- ------------- ------------------
13:39:30
PM XLON 3093 91.88 698972184283603
--------- ---------- ------------- ------------------
13:39:52
PM XLON 712 91.88 698972184283682
--------- ---------- ------------- ------------------
13:39:52
PM XLON 1939 91.88 698972184283686
--------- ---------- ------------- ------------------
13:39:52
PM XLON 2775 91.88 698972184283683
--------- ---------- ------------- ------------------
13:39:52
PM XLON 3619 91.88 698972184283681
--------- ---------- ------------- ------------------
13:39:53
PM XLON 1597 91.88 698972184283687
--------- ---------- ------------- ------------------
13:40:55
PM XLON 1065 91.86 698972184283768
--------- ---------- ------------- ------------------
13:40:55
PM XLON 3021 91.86 698972184283769
--------- ---------- ------------- ------------------
13:41:34
PM XLON 1155 91.84 698972184283840
--------- ---------- ------------- ------------------
13:41:34
PM XLON 5330 91.84 698972184283839
--------- ---------- ------------- ------------------
13:41:34
PM XLON 5540 91.85 698972184283836
--------- ---------- ------------- ------------------
13:41:57
PM XLON 1110 91.81 698972184283977
--------- ---------- ------------- ------------------
13:41:59
PM XLON 4484 91.81 698972184283978
--------- ---------- ------------- ------------------
13:42:23
PM XLON 28 91.80 698972184284133
--------- ---------- ------------- ------------------
13:42:23
PM XLON 1489 91.80 698972184284132
--------- ---------- ------------- ------------------
13:42:23
PM XLON 1841 91.80 698972184284134
--------- ---------- ------------- ------------------
13:44:06
PM XLON 1805 91.84 698972184284361
--------- ---------- ------------- ------------------
13:44:06
PM XLON 3600 91.84 698972184284360
--------- ---------- ------------- ------------------
13:44:06
PM XLON 4400 91.84 698972184284359
--------- ---------- ------------- ------------------
13:44:21
PM XLON 1560 91.84 698972184284366
--------- ---------- ------------- ------------------
13:44:28
PM XLON 50 91.84 698972184284377
--------- ---------- ------------- ------------------
13:44:28
PM XLON 1368 91.84 698972184284371
--------- ---------- ------------- ------------------
13:44:28
PM XLON 1621 91.84 698972184284376
--------- ---------- ------------- ------------------
13:44:28
PM XLON 2494 91.84 698972184284375
--------- ---------- ------------- ------------------
13:44:28
PM XLON 2725 91.84 698972184284372
--------- ---------- ------------- ------------------
13:45:00
PM XLON 909 91.84 698972184284450
--------- ---------- ------------- ------------------
13:45:00
PM XLON 3724 91.84 698972184284449
--------- ---------- ------------- ------------------
13:45:00
PM XLON 4619 91.84 698972184284448
--------- ---------- ------------- ------------------
13:45:07
PM XLON 4275 91.83 698972184284461
--------- ---------- ------------- ------------------
13:46:06
PM XLON 2966 91.84 698972184284686
--------- ---------- ------------- ------------------
13:46:07
PM XLON 1795 91.83 698972184284693
--------- ---------- ------------- ------------------
13:46:31
PM XLON 131 91.85 698972184284735
--------- ---------- ------------- ------------------
13:47:18
PM XLON 9800 91.84 698972184284773
--------- ---------- ------------- ------------------
13:48:02
PM XLON 3700 91.89 698972184284837
--------- ---------- ------------- ------------------
13:48:03
PM XLON 1623 91.87 698972184284843
--------- ---------- ------------- ------------------
13:48:03
PM XLON 2900 91.87 698972184284844
--------- ---------- ------------- ------------------
13:48:03
PM XLON 3665 91.87 698972184284845
--------- ---------- ------------- ------------------
13:48:07
PM XLON 1071 91.87 698972184284846
--------- ---------- ------------- ------------------
13:48:07
PM XLON 2620 91.87 698972184284847
--------- ---------- ------------- ------------------
13:48:28
PM XLON 13612 91.84 698972184284864
--------- ---------- ------------- ------------------
13:48:28
PM XLON 652 91.85 698972184284860
--------- ---------- ------------- ------------------
13:48:28
PM XLON 835 91.85 698972184284861
--------- ---------- ------------- ------------------
13:48:28
PM XLON 1170 91.85 698972184284862
--------- ---------- ------------- ------------------
13:48:28
PM XLON 2707 91.85 698972184284859
--------- ---------- ------------- ------------------
13:49:03
PM XLON 2755 91.84 698972184284912
--------- ---------- ------------- ------------------
13:49:14
PM XLON 4615 91.83 698972184284940
--------- ---------- ------------- ------------------
13:49:41
PM XLON 1324 91.85 698972184284988
--------- ---------- ------------- ------------------
13:49:41
PM XLON 3989 91.85 698972184284989
--------- ---------- ------------- ------------------
13:49:51
PM XLON 1514 91.84 698972184285011
--------- ---------- ------------- ------------------
13:49:51
PM XLON 2331 91.84 698972184285012
--------- ---------- ------------- ------------------
13:50:39
PM XLON 1639 91.82 698972184285088
--------- ---------- ------------- ------------------
13:50:39
PM XLON 3201 91.82 698972184285084
--------- ---------- ------------- ------------------
13:50:39
PM XLON 7623 91.82 698972184285089
--------- ---------- ------------- ------------------
13:51:39
PM XLON 6836 91.80 698972184285148
--------- ---------- ------------- ------------------
13:51:39
PM XLON 7526 91.80 698972184285150
--------- ---------- ------------- ------------------
13:52:47
PM XLON 4500 91.77 698972184285364
--------- ---------- ------------- ------------------
13:52:47
PM XLON 1900 91.78 698972184285362
--------- ---------- ------------- ------------------
13:52:47
PM XLON 3599 91.78 698972184285361
--------- ---------- ------------- ------------------
13:52:48
PM XLON 6455 91.77 698972184285365
--------- ---------- ------------- ------------------
13:54:04
PM XLON 1023 91.79 698972184285503
--------- ---------- ------------- ------------------
13:54:04
PM XLON 1048 91.79 698972184285502
--------- ---------- ------------- ------------------
13:54:13
PM XLON 458 91.79 698972184285511
--------- ---------- ------------- ------------------
13:54:13
PM XLON 2184 91.79 698972184285510
--------- ---------- ------------- ------------------
13:54:27
PM XLON 1601 91.79 698972184285523
--------- ---------- ------------- ------------------
13:54:40
PM XLON 13365 91.78 698972184285542
--------- ---------- ------------- ------------------
13:54:41
PM XLON 9381 91.76 698972184285548
--------- ---------- ------------- ------------------
13:55:14
PM XLON 3415 91.73 698972184285611
--------- ---------- ------------- ------------------
13:55:33
PM XLON 4839 91.74 698972184285657
--------- ---------- ------------- ------------------
13:57:14
PM XLON 1655 91.74 698972184285897
--------- ---------- ------------- ------------------
13:57:14
PM XLON 3365 91.74 698972184285896
--------- ---------- ------------- ------------------
13:57:14
PM XLON 4010 91.74 698972184285898
--------- ---------- ------------- ------------------
13:58:03
PM XLON 1710 91.76 698972184285960
--------- ---------- ------------- ------------------
13:58:03
PM XLON 6171 91.76 698972184285952
--------- ---------- ------------- ------------------
13:58:10
PM XLON 1356 91.76 698972184285982
--------- ---------- ------------- ------------------
13:58:10
PM XLON 2051 91.76 698972184285983
--------- ---------- ------------- ------------------
13:58:57
PM XLON 1968 91.76 698972184286019
--------- ---------- ------------- ------------------
13:58:57
PM XLON 6842 91.76 698972184286018
--------- ---------- ------------- ------------------
13:58:58
PM XLON 651 91.76 698972184286024
--------- ---------- ------------- ------------------
13:58:58
PM XLON 1724 91.76 698972184286025
--------- ---------- ------------- ------------------
13:58:58
PM XLON 1862 91.76 698972184286020
--------- ---------- ------------- ------------------
13:58:58
PM XLON 2761 91.76 698972184286026
--------- ---------- ------------- ------------------
13:58:58
PM XLON 8263 91.76 698972184286027
--------- ---------- ------------- ------------------
13:59:18
PM XLON 3919 91.66 698972184286061
--------- ---------- ------------- ------------------
13:59:21
PM XLON 3155 91.69 698972184286081
--------- ---------- ------------- ------------------
13:59:40
PM XLON 3438 91.70 698972184286109
--------- ---------- ------------- ------------------
14:00:04
PM XLON 3049 91.69 698972184286126
--------- ---------- ------------- ------------------
14:00:06
PM XLON 3242 91.67 698972184286157
--------- ---------- ------------- ------------------
14:00:48
PM XLON 6020 91.66 698972184286242
--------- ---------- ------------- ------------------
14:01:03
PM XLON 3014 91.65 698972184286276
--------- ---------- ------------- ------------------
14:01:49
PM XLON 2222 91.65 698972184286339
--------- ---------- ------------- ------------------
14:01:49
PM XLON 3176 91.65 698972184286337
--------- ---------- ------------- ------------------
14:01:49
PM XLON 4200 91.65 698972184286338
--------- ---------- ------------- ------------------
14:01:57
PM XLON 2643 91.65 698972184286349
--------- ---------- ------------- ------------------
14:02:58
PM XLON 1549 91.70 698972184286444
--------- ---------- ------------- ------------------
14:02:58
PM XLON 1701 91.70 698972184286441
--------- ---------- ------------- ------------------
14:02:58
PM XLON 2069 91.70 698972184286442
--------- ---------- ------------- ------------------
14:02:58
PM XLON 3599 91.70 698972184286443
--------- ---------- ------------- ------------------
14:02:58
PM XLON 5238 91.70 698972184286439
--------- ---------- ------------- ------------------
14:03:24
PM XLON 1190 91.68 698972184286520
--------- ---------- ------------- ------------------
14:03:28
PM XLON 2414 91.68 698972184286529
--------- ---------- ------------- ------------------
14:03:46
PM XLON 4111 91.67 698972184286566
--------- ---------- ------------- ------------------
14:04:25
PM XLON 126 91.69 698972184286690
--------- ---------- ------------- ------------------
14:05:21
PM XLON 2799 91.71 698972184286768
--------- ---------- ------------- ------------------
14:05:22
PM XLON 1952 91.71 698972184286794
--------- ---------- ------------- ------------------
14:05:22
PM XLON 3347 91.71 698972184286795
--------- ---------- ------------- ------------------
14:05:36
PM XLON 2076 91.72 698972184286825
--------- ---------- ------------- ------------------
14:06:13
PM XLON 12886 91.72 698972184286876
--------- ---------- ------------- ------------------
14:06:36
PM XLON 1278 91.72 698972184286911
--------- ---------- ------------- ------------------
14:06:36
PM XLON 2156 91.72 698972184286910
--------- ---------- ------------- ------------------
14:06:52
PM XLON 1319 91.72 698972184286946
--------- ---------- ------------- ------------------
14:07:26
PM XLON 320 91.74 698972184286993
--------- ---------- ------------- ------------------
14:07:26
PM XLON 1249 91.74 698972184286991
--------- ---------- ------------- ------------------
14:07:26
PM XLON 12001 91.74 698972184286992
--------- ---------- ------------- ------------------
14:08:03
PM XLON 10652 91.75 698972184287023
--------- ---------- ------------- ------------------
14:08:50
PM XLON 1560 91.71 698972184287085
--------- ---------- ------------- ------------------
14:08:50
PM XLON 9533 91.71 698972184287084
--------- ---------- ------------- ------------------
14:09:30
PM XLON 1730 91.71 698972184287138
--------- ---------- ------------- ------------------
14:09:30
PM XLON 2296 91.71 698972184287137
--------- ---------- ------------- ------------------
14:09:49
PM XLON 4500 91.72 698972184287186
--------- ---------- ------------- ------------------
14:11:07
PM XLON 4032 91.72 698972184287277
--------- ---------- ------------- ------------------
14:11:07
PM XLON 4580 91.72 698972184287273
--------- ---------- ------------- ------------------
14:11:07
PM XLON 9306 91.72 698972184287278
--------- ---------- ------------- ------------------
14:11:21
PM XLON 3303 91.72 698972184287360
--------- ---------- ------------- ------------------
14:11:24
PM XLON 2487 91.71 698972184287384
--------- ---------- ------------- ------------------
14:12:45
PM XLON 1560 91.71 698972184287481
--------- ---------- ------------- ------------------
14:12:45
PM XLON 2076 91.71 698972184287482
--------- ---------- ------------- ------------------
14:13:15
PM XLON 672 91.71 698972184287508
--------- ---------- ------------- ------------------
14:13:15
PM XLON 1364 91.71 698972184287504
--------- ---------- ------------- ------------------
14:13:15
PM XLON 1560 91.71 698972184287507
--------- ---------- ------------- ------------------
14:13:15
PM XLON 12228 91.71 698972184287505
--------- ---------- ------------- ------------------
14:13:28
PM XLON 5121 91.70 698972184287518
--------- ---------- ------------- ------------------
14:13:49
PM XLON 1182 91.73 698972184287585
--------- ---------- ------------- ------------------
14:13:57
PM XLON 984 91.73 698972184287658
--------- ---------- ------------- ------------------
14:14:27
PM XLON 5025 91.74 698972184287718
--------- ---------- ------------- ------------------
14:15:00
PM XLON 3175 91.72 698972184287755
--------- ---------- ------------- ------------------
14:15:00
PM XLON 9021 91.72 698972184287753
--------- ---------- ------------- ------------------
14:15:41
PM XLON 3204 91.71 698972184287785
--------- ---------- ------------- ------------------
14:17:28
PM XLON 3046 91.72 698972184287863
--------- ---------- ------------- ------------------
14:17:36
PM XLON 4945 91.72 698972184287868
--------- ---------- ------------- ------------------
14:17:49
PM XLON 5056 91.72 698972184287907
--------- ---------- ------------- ------------------
14:17:49
PM XLON 8530 91.72 698972184287906
--------- ---------- ------------- ------------------
14:17:50
PM XLON 4496 91.72 698972184287910
--------- ---------- ------------- ------------------
14:17:51
PM XLON 3737 91.72 698972184287916
--------- ---------- ------------- ------------------
14:18:41
PM XLON 3638 91.69 698972184288002
--------- ---------- ------------- ------------------
14:19:44
PM XLON 3599 91.70 698972184288161
--------- ---------- ------------- ------------------
14:20:26
PM XLON 2296 91.74 698972184288233
--------- ---------- ------------- ------------------
14:20:37
PM XLON 2028 91.73 698972184288290
--------- ---------- ------------- ------------------
14:20:37
PM XLON 12689 91.73 698972184288282
--------- ---------- ------------- ------------------
14:20:37
PM XLON 1095 91.74 698972184288288
--------- ---------- ------------- ------------------
14:20:37
PM XLON 1715 91.74 698972184288285
--------- ---------- ------------- ------------------
14:20:37
PM XLON 3085 91.74 698972184288289
--------- ---------- ------------- ------------------
14:20:37
PM XLON 3599 91.74 698972184288286
--------- ---------- ------------- ------------------
14:20:37
PM XLON 3599 91.74 698972184288287
--------- ---------- ------------- ------------------
14:20:56
PM XLON 1130 91.72 698972184288320
--------- ---------- ------------- ------------------
14:20:56
PM XLON 2340 91.72 698972184288319
--------- ---------- ------------- ------------------
14:21:31
PM XLON 3021 91.71 698972184288380
--------- ---------- ------------- ------------------
14:21:36
PM XLON 189 91.70 698972184288394
--------- ---------- ------------- ------------------
14:21:36
PM XLON 1600 91.70 698972184288392
--------- ---------- ------------- ------------------
14:21:36
PM XLON 2586 91.70 698972184288393
--------- ---------- ------------- ------------------
14:22:41
PM XLON 2707 91.70 698972184288522
--------- ---------- ------------- ------------------
14:22:51
PM XLON 11539 91.70 698972184288530
--------- ---------- ------------- ------------------
14:23:19
PM XLON 5108 91.71 698972184288573
--------- ---------- ------------- ------------------
14:24:13
PM XLON 5203 91.71 698972184288654
--------- ---------- ------------- ------------------
14:24:16
PM XLON 967 91.70 698972184288669
--------- ---------- ------------- ------------------
14:24:16
PM XLON 1840 91.70 698972184288667
--------- ---------- ------------- ------------------
14:24:16
PM XLON 3930 91.70 698972184288668
--------- ---------- ------------- ------------------
14:24:29
PM XLON 3202 91.69 698972184288686
--------- ---------- ------------- ------------------
14:24:47
PM XLON 505 91.70 698972184288705
--------- ---------- ------------- ------------------
14:24:47
PM XLON 2524 91.70 698972184288706
--------- ---------- ------------- ------------------
14:25:07
PM XLON 3377 91.70 698972184288769
--------- ---------- ------------- ------------------
14:25:30
PM XLON 8912 91.69 698972184288817
--------- ---------- ------------- ------------------
14:26:15
PM XLON 2696 91.70 698972184288896
--------- ---------- ------------- ------------------
14:26:32
PM XLON 7214 91.69 698972184288924
--------- ---------- ------------- ------------------
14:26:32
PM XLON 3079 91.70 698972184288916
--------- ---------- ------------- ------------------
14:26:32
PM XLON 7156 91.70 698972184288917
--------- ---------- ------------- ------------------
14:27:06
PM XLON 4450 91.68 698972184289001
--------- ---------- ------------- ------------------
14:27:29
PM XLON 7381 91.68 698972184289061
--------- ---------- ------------- ------------------
14:28:29
PM XLON 2448 91.68 698972184289205
--------- ---------- ------------- ------------------
14:28:44
PM XLON 1501 91.68 698972184289265
--------- ---------- ------------- ------------------
14:28:44
PM XLON 1681 91.68 698972184289264
--------- ---------- ------------- ------------------
14:28:44
PM XLON 4200 91.68 698972184289256
--------- ---------- ------------- ------------------
14:28:44
PM XLON 4753 91.68 698972184289255
--------- ---------- ------------- ------------------
14:28:44
PM XLON 4782 91.68 698972184289257
--------- ---------- ------------- ------------------
14:29:36
PM XLON 1150 91.68 698972184289357
--------- ---------- ------------- ------------------
14:29:36
PM XLON 2054 91.68 698972184289356
--------- ---------- ------------- ------------------
14:29:41
PM XLON 3109 91.67 698972184289379
--------- ---------- ------------- ------------------
14:30:00
PM XLON 762 91.67 698972184289462
--------- ---------- ------------- ------------------
14:30:09
PM XLON 877 91.68 698972184289773
--------- ---------- ------------- ------------------
14:30:09
PM XLON 4500 91.68 698972184289772
--------- ---------- ------------- ------------------
14:30:09
PM XLON 11532 91.68 698972184289765
--------- ---------- ------------- ------------------
14:30:19
PM XLON 1442 91.69 698972184289929
--------- ---------- ------------- ------------------
14:30:19
PM XLON 1777 91.69 698972184289928
--------- ---------- ------------- ------------------
14:30:40
PM XLON 3952 91.72 698972184290179
--------- ---------- ------------- ------------------
14:30:43
PM XLON 3147 91.72 698972184290185
--------- ---------- ------------- ------------------
14:30:43
PM XLON 4742 91.72 698972184290191
--------- ---------- ------------- ------------------
14:31:06
PM XLON 2993 91.89 698972184290334
--------- ---------- ------------- ------------------
14:31:11
PM XLON 9685 91.86 698972184290406
--------- ---------- ------------- ------------------
14:31:12
PM XLON 2188 91.87 698972184290454
--------- ---------- ------------- ------------------
14:31:12
PM XLON 2900 91.87 698972184290456
--------- ---------- ------------- ------------------
14:31:12
PM XLON 3599 91.87 698972184290455
--------- ---------- ------------- ------------------
14:31:12
PM XLON 3599 91.87 698972184290457
--------- ---------- ------------- ------------------
14:31:13
PM XLON 800 91.87 698972184290461
--------- ---------- ------------- ------------------
14:31:13
PM XLON 1795 91.87 698972184290458
--------- ---------- ------------- ------------------
14:31:13
PM XLON 3599 91.87 698972184290459
--------- ---------- ------------- ------------------
14:31:13
PM XLON 3599 91.87 698972184290460
--------- ---------- ------------- ------------------
14:31:14
PM XLON 3212 91.87 698972184290473
--------- ---------- ------------- ------------------
14:31:18
PM XLON 1617 91.85 698972184290507
--------- ---------- ------------- ------------------
14:31:18
PM XLON 2307 91.87 698972184290516
--------- ---------- ------------- ------------------
14:31:18
PM XLON 3539 91.87 698972184290515
--------- ---------- ------------- ------------------
14:31:19
PM XLON 3051 91.85 698972184290527
--------- ---------- ------------- ------------------
14:31:19
PM XLON 3708 91.85 698972184290530
--------- ---------- ------------- ------------------
14:31:29
PM XLON 765 91.85 698972184290560
--------- ---------- ------------- ------------------
14:31:29
PM XLON 2657 91.86 698972184290561
--------- ---------- ------------- ------------------
14:31:34
PM XLON 574 91.87 698972184290619
--------- ---------- ------------- ------------------
14:31:34
PM XLON 3599 91.87 698972184290617
--------- ---------- ------------- ------------------
14:31:34
PM XLON 4400 91.87 698972184290618
--------- ---------- ------------- ------------------
14:31:36
PM XLON 1560 91.86 698972184290627
--------- ---------- ------------- ------------------
14:31:36
PM XLON 2421 91.86 698972184290622
--------- ---------- ------------- ------------------
14:31:39
PM XLON 19 91.86 698972184290629
--------- ---------- ------------- ------------------
14:31:39
PM XLON 1020 91.86 698972184290631
--------- ---------- ------------- ------------------
14:31:39
PM XLON 3599 91.86 698972184290630
--------- ---------- ------------- ------------------
14:31:49
PM XLON 2665 91.85 698972184290675
--------- ---------- ------------- ------------------
14:31:49
PM XLON 3322 91.85 698972184290671
--------- ---------- ------------- ------------------
14:31:49
PM XLON 6369 91.85 698972184290676
--------- ---------- ------------- ------------------
14:31:54
PM XLON 1326 91.83 698972184290698
--------- ---------- ------------- ------------------
14:32:00
PM XLON 642 91.86 698972184290752
--------- ---------- ------------- ------------------
14:32:00
PM XLON 5207 91.86 698972184290751
--------- ---------- ------------- ------------------
14:32:03
PM XLON 421 91.86 698972184290776
--------- ---------- ------------- ------------------
14:32:03
PM XLON 1729 91.86 698972184290774
--------- ---------- ------------- ------------------
14:32:03
PM XLON 2069 91.86 698972184290775
--------- ---------- ------------- ------------------
14:32:03
PM XLON 3599 91.86 698972184290773
--------- ---------- ------------- ------------------
14:32:05
PM XLON 5936 91.85 698972184290796
--------- ---------- ------------- ------------------
14:32:10
PM XLON 4065 91.83 698972184290822
--------- ---------- ------------- ------------------
14:32:26
PM XLON 181 91.82 698972184290885
--------- ---------- ------------- ------------------
14:32:26
PM XLON 6254 91.82 698972184290886
--------- ---------- ------------- ------------------
14:33:05
PM XLON 1560 91.88 698972184291159
--------- ---------- ------------- ------------------
14:33:05
PM XLON 1723 91.88 698972184291158
--------- ---------- ------------- ------------------
14:33:16
PM XLON 172 91.90 698972184291235
--------- ---------- ------------- ------------------
14:33:26
PM XLON 2934 91.90 698972184291290
--------- ---------- ------------- ------------------
14:33:31
PM XLON 3901 91.91 698972184291325
--------- ---------- ------------- ------------------
14:33:32
PM XLON 348 91.91 698972184291332
--------- ---------- ------------- ------------------
14:33:32
PM XLON 2665 91.91 698972184291331
--------- ---------- ------------- ------------------
14:33:33
PM XLON 1905 91.90 698972184291336
--------- ---------- ------------- ------------------
14:33:33
PM XLON 2069 91.90 698972184291337
--------- ---------- ------------- ------------------
14:33:44
PM XLON 3086 91.97 698972184291461
--------- ---------- ------------- ------------------
14:33:50
PM XLON 6172 91.95 698972184291496
--------- ---------- ------------- ------------------
14:33:51
PM XLON 683 91.94 698972184291502
--------- ---------- ------------- ------------------
14:33:55
PM XLON 1057 91.94 698972184291508
--------- ---------- ------------- ------------------
14:33:55
PM XLON 5499 91.94 698972184291507
--------- ---------- ------------- ------------------
14:33:56
PM XLON 3048 91.94 698972184291510
--------- ---------- ------------- ------------------
14:33:56
PM XLON 3642 91.94 698972184291511
--------- ---------- ------------- ------------------
14:34:21
PM XLON 2522 91.91 698972184291649
--------- ---------- ------------- ------------------
14:34:21
PM XLON 3599 91.91 698972184291648
--------- ---------- ------------- ------------------
14:34:21
PM XLON 5608 91.92 698972184291643
--------- ---------- ------------- ------------------
14:34:21
PM XLON 136 91.93 698972184291640
--------- ---------- ------------- ------------------
14:34:21
PM XLON 4283 91.93 698972184291639
--------- ---------- ------------- ------------------
14:35:01
PM XLON 8652 91.89 698972184291845
--------- ---------- ------------- ------------------
14:35:16
PM XLON 1895 91.97 698972184291973
--------- ---------- ------------- ------------------
14:35:16
PM XLON 2412 91.97 698972184291974
--------- ---------- ------------- ------------------
14:35:16
PM XLON 4400 91.97 698972184291972
--------- ---------- ------------- ------------------
14:35:17
PM XLON 2124 91.96 698972184291976
--------- ---------- ------------- ------------------
14:35:17
PM XLON 2722 91.96 698972184291978
--------- ---------- ------------- ------------------
14:35:17
PM XLON 7544 91.96 698972184291977
--------- ---------- ------------- ------------------
14:35:22
PM XLON 6659 91.95 698972184291997
--------- ---------- ------------- ------------------
14:35:36
PM XLON 10279 91.99 698972184292049
--------- ---------- ------------- ------------------
14:36:01
PM XLON 1947 91.98 698972184292129
--------- ---------- ------------- ------------------
14:36:01
PM XLON 3660 91.98 698972184292128
--------- ---------- ------------- ------------------
14:36:10
PM XLON 1547 91.99 698972184292177
--------- ---------- ------------- ------------------
14:36:10
PM XLON 1962 91.99 698972184292178
--------- ---------- ------------- ------------------
14:36:15
PM XLON 654 92.00 698972184292197
--------- ---------- ------------- ------------------
14:36:15
PM XLON 3599 92.00 698972184292195
--------- ---------- ------------- ------------------
14:36:15
PM XLON 3599 92.00 698972184292196
--------- ---------- ------------- ------------------
14:36:26
PM XLON 3188 92.03 698972184292269
--------- ---------- ------------- ------------------
14:36:26
PM XLON 7209 92.03 698972184292268
--------- ---------- ------------- ------------------
14:36:51
PM XLON 14721 92.03 698972184292335
--------- ---------- ------------- ------------------
14:37:21
PM XLON 1684 92.08 698972184292556
--------- ---------- ------------- ------------------
14:37:21
PM XLON 4400 92.08 698972184292555
--------- ---------- ------------- ------------------
14:37:28
PM XLON 3126 92.09 698972184292573
--------- ---------- ------------- ------------------
14:37:54
PM XLON 29 92.12 698972184292698
--------- ---------- ------------- ------------------
14:37:54
PM XLON 3078 92.12 698972184292697
--------- ---------- ------------- ------------------
14:37:54
PM XLON 3382 92.12 698972184292699
--------- ---------- ------------- ------------------
14:38:01
PM XLON 672 92.11 698972184292708
--------- ---------- ------------- ------------------
14:38:01
PM XLON 1468 92.11 698972184292709
--------- ---------- ------------- ------------------
14:38:01
PM XLON 1560 92.11 698972184292707
--------- ---------- ------------- ------------------
14:38:01
PM XLON 11734 92.11 698972184292704
--------- ---------- ------------- ------------------
14:38:22
PM XLON 2097 92.09 698972184292785
--------- ---------- ------------- ------------------
14:38:22
PM XLON 3445 92.09 698972184292787
--------- ---------- ------------- ------------------
14:38:22
PM XLON 7673 92.09 698972184292786
--------- ---------- ------------- ------------------
14:38:28
PM XLON 184 92.07 698972184292816
--------- ---------- ------------- ------------------
14:38:36
PM XLON 2842 92.05 698972184292867
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3843 92.05 698972184292866
--------- ---------- ------------- ------------------
14:39:09
PM XLON 1624 92.09 698972184292935
--------- ---------- ------------- ------------------
14:39:09
PM XLON 3113 92.09 698972184292934
--------- ---------- ------------- ------------------
14:39:32
PM XLON 11461 92.00 698972184293145
--------- ---------- ------------- ------------------
14:39:39
PM XLON 12058 92.01 698972184293172
--------- ---------- ------------- ------------------
14:39:39
PM XLON 12342 92.01 698972184293166
--------- ---------- ------------- ------------------
14:40:00
PM XLON 1964 92.00 698972184293235
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3599 92.00 698972184293234
--------- ---------- ------------- ------------------
14:40:00
PM XLON 5288 92.00 698972184293233
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3054 92.01 698972184293231
--------- ---------- ------------- ------------------
14:40:00
PM XLON 7205 92.01 698972184293230
--------- ---------- ------------- ------------------
14:40:01
PM XLON 3599 92.00 698972184293243
--------- ---------- ------------- ------------------
14:40:03
PM XLON 1806 91.98 698972184293277
--------- ---------- ------------- ------------------
14:40:03
PM XLON 1932 91.98 698972184293281
--------- ---------- ------------- ------------------
14:40:03
PM XLON 2069 91.98 698972184293278
--------- ---------- ------------- ------------------
14:40:03
PM XLON 3599 91.98 698972184293279
--------- ---------- ------------- ------------------
14:40:03
PM XLON 3599 91.98 698972184293280
--------- ---------- ------------- ------------------
14:40:03
PM XLON 8101 91.98 698972184293259
--------- ---------- ------------- ------------------
14:40:03
PM XLON 1755 92.00 698972184293253
--------- ---------- ------------- ------------------
14:40:03
PM XLON 2069 92.00 698972184293254
--------- ---------- ------------- ------------------
14:40:03
PM XLON 3599 92.00 698972184293251
--------- ---------- ------------- ------------------
14:40:03
PM XLON 3599 92.00 698972184293252
--------- ---------- ------------- ------------------
14:40:03
PM XLON 4410 92.00 698972184293255
--------- ---------- ------------- ------------------
14:40:08
PM XLON 1854 91.95 698972184293338
--------- ---------- ------------- ------------------
14:40:08
PM XLON 2177 91.95 698972184293339
--------- ---------- ------------- ------------------
14:40:26
PM XLON 2245 91.98 698972184293431
--------- ---------- ------------- ------------------
14:40:26
PM XLON 8482 91.98 698972184293430
--------- ---------- ------------- ------------------
14:40:55
PM XLON 3944 91.96 698972184293514
--------- ---------- ------------- ------------------
14:40:55
PM XLON 5498 91.96 698972184293518
--------- ---------- ------------- ------------------
14:41:26
PM XLON 3673 91.94 698972184293650
--------- ---------- ------------- ------------------
14:42:02
PM XLON 1111 92.05 698972184293778
--------- ---------- ------------- ------------------
14:42:02
PM XLON 2229 92.05 698972184293777
--------- ---------- ------------- ------------------
14:42:03
PM XLON 4064 92.04 698972184293785
--------- ---------- ------------- ------------------
14:42:07
PM XLON 820 92.00 698972184293846
--------- ---------- ------------- ------------------
14:42:07
PM XLON 842 92.00 698972184293847
--------- ---------- ------------- ------------------
14:42:07
PM XLON 1476 92.00 698972184293848
--------- ---------- ------------- ------------------
14:42:13
PM XLON 2246 91.99 698972184293859
--------- ---------- ------------- ------------------
14:42:15
PM XLON 539 91.99 698972184293870
--------- ---------- ------------- ------------------
14:42:15
PM XLON 2963 91.99 698972184293869
--------- ---------- ------------- ------------------
14:42:31
PM XLON 348 91.99 698972184293925
--------- ---------- ------------- ------------------
14:42:31
PM XLON 3035 91.99 698972184293926
--------- ---------- ------------- ------------------
14:42:46
PM XLON 1731 92.00 698972184293990
--------- ---------- ------------- ------------------
14:42:57
PM XLON 3929 92.00 698972184294016
--------- ---------- ------------- ------------------
14:42:57
PM XLON 9950 92.00 698972184294017
--------- ---------- ------------- ------------------
14:43:21
PM XLON 4531 91.98 698972184294090
--------- ---------- ------------- ------------------
14:44:03
PM XLON 102 91.99 698972184294303
--------- ---------- ------------- ------------------
14:44:03
PM XLON 4400 91.99 698972184294302
--------- ---------- ------------- ------------------
14:44:03
PM XLON 5631 91.99 698972184294299
--------- ---------- ------------- ------------------
14:44:25
PM XLON 3392 92.00 698972184294387
--------- ---------- ------------- ------------------
14:44:36
PM XLON 3740 92.00 698972184294431
--------- ---------- ------------- ------------------
14:45:00
PM XLON 2136 91.96 698972184294588
--------- ---------- ------------- ------------------
14:45:00
PM XLON 3510 91.97 698972184294589
--------- ---------- ------------- ------------------
14:45:00
PM XLON 1516 91.99 698972184294503
--------- ---------- ------------- ------------------
14:45:00
PM XLON 2133 91.99 698972184294504
--------- ---------- ------------- ------------------
14:45:25
PM XLON 209 92.00 698972184294748
--------- ---------- ------------- ------------------
14:45:25
PM XLON 7624 92.00 698972184294747
--------- ---------- ------------- ------------------
14:45:40
PM XLON 5885 91.99 698972184294791
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3379 91.95 698972184294817
--------- ---------- ------------- ------------------
14:46:06
PM XLON 3526 91.97 698972184294867
--------- ---------- ------------- ------------------
14:46:10
PM XLON 3061 91.97 698972184294875
--------- ---------- ------------- ------------------
14:46:52
PM XLON 6884 92.00 698972184295051
--------- ---------- ------------- ------------------
14:47:45
PM XLON 104 92.00 698972184295278
--------- ---------- ------------- ------------------
14:47:45
PM XLON 1753 92.00 698972184295279
--------- ---------- ------------- ------------------
14:47:45
PM XLON 8151 92.00 698972184295280
--------- ---------- ------------- ------------------
14:48:32
PM XLON 690 91.99 698972184295510
--------- ---------- ------------- ------------------
14:48:32
PM XLON 2665 91.99 698972184295509
--------- ---------- ------------- ------------------
14:48:32
PM XLON 8838 91.99 698972184295504
--------- ---------- ------------- ------------------
14:49:02
PM XLON 14312 92.00 698972184295625
--------- ---------- ------------- ------------------
14:49:32
PM XLON 3179 92.00 698972184295692
--------- ---------- ------------- ------------------
14:49:32
PM XLON 13600 92.00 698972184295691
--------- ---------- ------------- ------------------
14:49:45
PM XLON 3303 91.98 698972184295740
--------- ---------- ------------- ------------------
14:50:05
PM XLON 2202 91.98 698972184295780
--------- ---------- ------------- ------------------
14:50:05
PM XLON 3599 91.98 698972184295779
--------- ---------- ------------- ------------------
14:50:05
PM XLON 4615 91.99 698972184295765
--------- ---------- ------------- ------------------
14:50:15
PM XLON 3542 91.98 698972184295806
--------- ---------- ------------- ------------------
14:51:05
PM XLON 2525 92.08 698972184295980
--------- ---------- ------------- ------------------
14:51:08
PM XLON 954 92.08 698972184295982
--------- ---------- ------------- ------------------
14:51:08
PM XLON 1560 92.08 698972184295981
--------- ---------- ------------- ------------------
14:51:12
PM XLON 369 92.08 698972184295984
--------- ---------- ------------- ------------------
14:51:12
PM XLON 3464 92.08 698972184295985
--------- ---------- ------------- ------------------
14:51:19
PM XLON 1560 92.08 698972184296015
--------- ---------- ------------- ------------------
14:51:21
PM XLON 2397 92.08 698972184296016
--------- ---------- ------------- ------------------
14:51:24
PM XLON 2151 92.08 698972184296021
--------- ---------- ------------- ------------------
14:51:27
PM XLON 1041 92.08 698972184296038
--------- ---------- ------------- ------------------
14:51:40
PM XLON 3546 92.11 698972184296084
--------- ---------- ------------- ------------------
14:51:40
PM XLON 3662 92.11 698972184296087
--------- ---------- ------------- ------------------
14:51:45
PM XLON 738 92.11 698972184296092
--------- ---------- ------------- ------------------
14:51:45
PM XLON 2479 92.11 698972184296093
--------- ---------- ------------- ------------------
14:51:56
PM XLON 3814 92.10 698972184296128
--------- ---------- ------------- ------------------
14:51:56
PM XLON 5666 92.10 698972184296127
--------- ---------- ------------- ------------------
14:52:08
PM XLON 2082 92.09 698972184296162
--------- ---------- ------------- ------------------
14:52:08
PM XLON 2681 92.09 698972184296163
--------- ---------- ------------- ------------------
14:52:09
PM XLON 674 92.08 698972184296166
--------- ---------- ------------- ------------------
14:52:09
PM XLON 13893 92.08 698972184296165
--------- ---------- ------------- ------------------
14:52:32
PM XLON 4605 92.10 698972184296237
--------- ---------- ------------- ------------------
14:52:51
PM XLON 1560 92.08 698972184296286
--------- ---------- ------------- ------------------
14:52:51
PM XLON 3332 92.08 698972184296284
--------- ---------- ------------- ------------------
14:53:00
PM XLON 8172 92.08 698972184296307
--------- ---------- ------------- ------------------
14:53:12
PM XLON 332 92.06 698972184296355
--------- ---------- ------------- ------------------
14:53:12
PM XLON 3075 92.06 698972184296351
--------- ---------- ------------- ------------------
14:53:12
PM XLON 3599 92.06 698972184296354
--------- ---------- ------------- ------------------
14:54:15
PM XLON 12545 92.04 698972184296659
--------- ---------- ------------- ------------------
14:54:15
PM XLON 2117 92.05 698972184296655
--------- ---------- ------------- ------------------
14:54:15
PM XLON 2162 92.05 698972184296654
--------- ---------- ------------- ------------------
14:54:15
PM XLON 2821 92.05 698972184296653
--------- ---------- ------------- ------------------
14:54:15
PM XLON 6074 92.05 698972184296656
--------- ---------- ------------- ------------------
14:55:03
PM XLON 1506 92.04 698972184296806
--------- ---------- ------------- ------------------
14:55:40
PM XLON 1990 92.02 698972184296862
--------- ---------- ------------- ------------------
14:55:40
PM XLON 1880 92.03 698972184296863
--------- ---------- ------------- ------------------
14:55:40
PM XLON 3398 92.03 698972184296864
--------- ---------- ------------- ------------------
14:55:40
PM XLON 5341 92.03 698972184296851
--------- ---------- ------------- ------------------
14:55:51
PM XLON 3433 92.01 698972184296876
--------- ---------- ------------- ------------------
14:55:51
PM XLON 3762 92.01 698972184296877
--------- ---------- ------------- ------------------
14:56:01
PM XLON 3094 92.00 698972184296901
--------- ---------- ------------- ------------------
14:56:09
PM XLON 10874 92.00 698972184296930
--------- ---------- ------------- ------------------
14:56:20
PM XLON 2557 92.01 698972184296974
--------- ---------- ------------- ------------------
14:56:24
PM XLON 1701 92.01 698972184296982
--------- ---------- ------------- ------------------
14:56:26
PM XLON 367 92.01 698972184296984
--------- ---------- ------------- ------------------
14:56:26
PM XLON 2898 92.01 698972184296983
--------- ---------- ------------- ------------------
14:56:31
PM XLON 377 92.01 698972184296993
--------- ---------- ------------- ------------------
14:56:31
PM XLON 2646 92.01 698972184296992
--------- ---------- ------------- ------------------
14:56:36
PM XLON 3555 92.00 698972184297012
--------- ---------- ------------- ------------------
14:56:36
PM XLON 9919 92.00 698972184297011
--------- ---------- ------------- ------------------
14:56:51
PM XLON 360 91.98 698972184297067
--------- ---------- ------------- ------------------
14:56:51
PM XLON 3124 91.98 698972184297068
--------- ---------- ------------- ------------------
14:57:32
PM XLON 1219 91.98 698972184297220
--------- ---------- ------------- ------------------
14:57:32
PM XLON 2976 91.98 698972184297223
--------- ---------- ------------- ------------------
14:57:32
PM XLON 11317 91.98 698972184297219
--------- ---------- ------------- ------------------
14:57:32
PM XLON 581 91.99 698972184297225
--------- ---------- ------------- ------------------
14:57:32
PM XLON 3512 91.99 698972184297224
--------- ---------- ------------- ------------------
14:58:09
PM XLON 3344 91.96 698972184297335
--------- ---------- ------------- ------------------
14:58:18
PM XLON 166 91.93 698972184297378
--------- ---------- ------------- ------------------
14:58:18
PM XLON 2824 91.93 698972184297377
--------- ---------- ------------- ------------------
14:58:27
PM XLON 571 91.92 698972184297383
--------- ---------- ------------- ------------------
14:58:27
PM XLON 642 91.92 698972184297382
--------- ---------- ------------- ------------------
14:58:27
PM XLON 4200 91.92 698972184297384
--------- ---------- ------------- ------------------
14:58:27
PM XLON 5020 91.92 698972184297385
--------- ---------- ------------- ------------------
14:59:01
PM XLON 797 91.97 698972184297425
--------- ---------- ------------- ------------------
14:59:01
PM XLON 852 91.97 698972184297426
--------- ---------- ------------- ------------------
14:59:15
PM XLON 5198 91.97 698972184297486
--------- ---------- ------------- ------------------
14:59:15
PM XLON 11427 91.97 698972184297490
--------- ---------- ------------- ------------------
14:59:17
PM XLON 1138 91.97 698972184297501
--------- ---------- ------------- ------------------
14:59:17
PM XLON 1560 91.97 698972184297504
--------- ---------- ------------- ------------------
14:59:17
PM XLON 1777 91.97 698972184297500
--------- ---------- ------------- ------------------
14:59:17
PM XLON 2598 91.97 698972184297505
--------- ---------- ------------- ------------------
14:59:57
PM XLON 175 92.02 698972184297644
--------- ---------- ------------- ------------------
14:59:57
PM XLON 3599 92.02 698972184297643
--------- ---------- ------------- ------------------
15:00:05
PM XLON 3599 92.00 698972184297682
--------- ---------- ------------- ------------------
15:00:10
PM XLON 3346 92.01 698972184297714
--------- ---------- ------------- ------------------
15:00:17
PM XLON 4 92.01 698972184297733
--------- ---------- ------------- ------------------
15:00:17
PM XLON 447 92.01 698972184297735
--------- ---------- ------------- ------------------
15:00:17
PM XLON 2616 92.01 698972184297734
--------- ---------- ------------- ------------------
15:00:34
PM XLON 576 92.05 698972184297821
--------- ---------- ------------- ------------------
15:00:34
PM XLON 760 92.05 698972184297820
--------- ---------- ------------- ------------------
15:00:34
PM XLON 1697 92.05 698972184297819
--------- ---------- ------------- ------------------
15:00:37
PM XLON 4495 92.03 698972184297829
--------- ---------- ------------- ------------------
15:01:14
PM XLON 4437 92.05 698972184297944
--------- ---------- ------------- ------------------
15:01:17
PM XLON 36 92.04 698972184297960
--------- ---------- ------------- ------------------
15:01:17
PM XLON 3599 92.04 698972184297961
--------- ---------- ------------- ------------------
15:01:17
PM XLON 3599 92.04 698972184297962
--------- ---------- ------------- ------------------
15:01:19
PM XLON 1560 92.04 698972184297971
--------- ---------- ------------- ------------------
15:01:33
PM XLON 4503 92.04 698972184297992
--------- ---------- ------------- ------------------
15:01:39
PM XLON 2193 92.05 698972184297999
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3202 92.06 698972184298088
--------- ---------- ------------- ------------------
15:02:07
PM XLON 1870 92.07 698972184298092
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3599 92.07 698972184298090
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3599 92.07 698972184298091
--------- ---------- ------------- ------------------
15:02:12
PM XLON 1621 92.07 698972184298117
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3215 92.07 698972184298119
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3297 92.07 698972184298118
--------- ---------- ------------- ------------------
15:02:17
PM XLON 65 92.06 698972184298135
--------- ---------- ------------- ------------------
15:02:17
PM XLON 2159 92.06 698972184298134
--------- ---------- ------------- ------------------
15:02:17
PM XLON 3942 92.06 698972184298132
--------- ---------- ------------- ------------------
15:02:17
PM XLON 6500 92.06 698972184298133
--------- ---------- ------------- ------------------
15:02:37
PM XLON 371 92.04 698972184298173
--------- ---------- ------------- ------------------
15:02:38
PM XLON 3340 92.04 698972184298181
--------- ---------- ------------- ------------------
15:02:38
PM XLON 4712 92.04 698972184298183
--------- ---------- ------------- ------------------
15:03:32
PM XLON 585 92.10 698972184298398
--------- ---------- ------------- ------------------
15:03:32
PM XLON 3599 92.10 698972184298399
--------- ---------- ------------- ------------------
15:03:35
PM XLON 192 92.10 698972184298401
--------- ---------- ------------- ------------------
15:03:35
PM XLON 3599 92.10 698972184298400
--------- ---------- ------------- ------------------
15:03:40
PM XLON 3599 92.10 698972184298407
--------- ---------- ------------- ------------------
15:03:46
PM XLON 1483 92.10 698972184298418
--------- ---------- ------------- ------------------
15:03:46
PM XLON 3218 92.10 698972184298419
--------- ---------- ------------- ------------------
15:04:15
PM XLON 3286 92.11 698972184298515
--------- ---------- ------------- ------------------
15:04:15
PM XLON 3599 92.11 698972184298514
--------- ---------- ------------- ------------------
15:04:15
PM XLON 4118 92.11 698972184298513
--------- ---------- ------------- ------------------
15:04:16
PM XLON 12882 92.10 698972184298517
--------- ---------- ------------- ------------------
15:04:53
PM XLON 3355 92.14 698972184298695
--------- ---------- ------------- ------------------
15:04:53
PM XLON 6323 92.14 698972184298696
--------- ---------- ------------- ------------------
15:04:53
PM XLON 7634 92.14 698972184298699
--------- ---------- ------------- ------------------
15:05:34
PM XLON 3354 92.09 698972184298815
--------- ---------- ------------- ------------------
15:05:38
PM XLON 74 92.09 698972184298824
--------- ---------- ------------- ------------------
15:05:38
PM XLON 3702 92.09 698972184298825
--------- ---------- ------------- ------------------
15:05:38
PM XLON 6510 92.09 698972184298823
--------- ---------- ------------- ------------------
15:05:56
PM XLON 5756 92.07 698972184298871
--------- ---------- ------------- ------------------
15:06:39
PM XLON 1855 92.08 698972184298996
--------- ---------- ------------- ------------------
15:06:40
PM XLON 3038 92.08 698972184298998
--------- ---------- ------------- ------------------
15:06:40
PM XLON 4300 92.08 698972184298997
--------- ---------- ------------- ------------------
15:06:47
PM XLON 435 92.08 698972184299009
--------- ---------- ------------- ------------------
15:06:49
PM XLON 3510 92.08 698972184299010
--------- ---------- ------------- ------------------
15:06:56
PM XLON 89 92.08 698972184299020
--------- ---------- ------------- ------------------
15:06:56
PM XLON 920 92.08 698972184299022
--------- ---------- ------------- ------------------
15:06:56
PM XLON 2069 92.08 698972184299021
--------- ---------- ------------- ------------------
15:07:04
PM XLON 558 92.08 698972184299041
--------- ---------- ------------- ------------------
15:07:04
PM XLON 2679 92.08 698972184299040
--------- ---------- ------------- ------------------
15:07:11
PM XLON 1615 92.08 698972184299074
--------- ---------- ------------- ------------------
15:07:34
PM XLON 1355 92.11 698972184299119
--------- ---------- ------------- ------------------
15:08:02
PM XLON 13099 92.08 698972184299189
--------- ---------- ------------- ------------------
15:08:02
PM XLON 713 92.10 698972184299181
--------- ---------- ------------- ------------------
15:08:02
PM XLON 790 92.10 698972184299186
--------- ---------- ------------- ------------------
15:08:02
PM XLON 939 92.10 698972184299187
--------- ---------- ------------- ------------------
15:08:02
PM XLON 3599 92.10 698972184299184
--------- ---------- ------------- ------------------
15:08:02
PM XLON 3599 92.10 698972184299185
--------- ---------- ------------- ------------------
15:08:02
PM XLON 8122 92.10 698972184299182
--------- ---------- ------------- ------------------
15:08:16
PM XLON 4403 92.06 698972184299216
--------- ---------- ------------- ------------------
15:08:16
PM XLON 5989 92.06 698972184299215
--------- ---------- ------------- ------------------
15:08:55
PM XLON 1183 92.08 698972184299310
--------- ---------- ------------- ------------------
15:09:15
PM XLON 1177 92.11 698972184299355
--------- ---------- ------------- ------------------
15:09:15
PM XLON 2069 92.11 698972184299354
--------- ---------- ------------- ------------------
15:09:15
PM XLON 3589 92.11 698972184299353
--------- ---------- ------------- ------------------
15:09:21
PM XLON 3239 92.11 698972184299357
--------- ---------- ------------- ------------------
15:09:29
PM XLON 3239 92.11 698972184299364
--------- ---------- ------------- ------------------
15:09:34
PM XLON 4400 92.11 698972184299373
--------- ---------- ------------- ------------------
15:10:03
PM XLON 1194 92.11 698972184299438
--------- ---------- ------------- ------------------
15:10:05
PM XLON 2696 92.10 698972184299443
--------- ---------- ------------- ------------------
15:10:05
PM XLON 5193 92.10 698972184299442
--------- ---------- ------------- ------------------
15:10:05
PM XLON 6286 92.10 698972184299441
--------- ---------- ------------- ------------------
15:10:09
PM XLON 1798 92.07 698972184299460
--------- ---------- ------------- ------------------
15:10:09
PM XLON 1843 92.07 698972184299461
--------- ---------- ------------- ------------------
15:10:09
PM XLON 3787 92.07 698972184299459
--------- ---------- ------------- ------------------
15:10:22
PM XLON 129 92.09 698972184299512
--------- ---------- ------------- ------------------
15:10:22
PM XLON 1028 92.09 698972184299510
--------- ---------- ------------- ------------------
15:10:22
PM XLON 4200 92.09 698972184299511
--------- ---------- ------------- ------------------
15:11:00
PM XLON 1201 92.13 698972184299633
--------- ---------- ------------- ------------------
15:11:00
PM XLON 2187 92.13 698972184299632
--------- ---------- ------------- ------------------
15:11:11
PM XLON 1 92.15 698972184299677
--------- ---------- ------------- ------------------
15:11:30
PM XLON 811 92.14 698972184299693
--------- ---------- ------------- ------------------
15:11:30
PM XLON 4200 92.14 698972184299691
--------- ---------- ------------- ------------------
15:11:30
PM XLON 4249 92.14 698972184299692
--------- ---------- ------------- ------------------
15:11:30
PM XLON 4265 92.14 698972184299689
--------- ---------- ------------- ------------------
15:11:30
PM XLON 8630 92.14 698972184299688
--------- ---------- ------------- ------------------
15:12:08
PM XLON 81 92.17 698972184299797
--------- ---------- ------------- ------------------
15:12:08
PM XLON 850 92.17 698972184299794
--------- ---------- ------------- ------------------
15:12:08
PM XLON 920 92.17 698972184299795
--------- ---------- ------------- ------------------
15:12:08
PM XLON 3599 92.17 698972184299796
--------- ---------- ------------- ------------------
15:12:15
PM XLON 651 92.16 698972184299799
--------- ---------- ------------- ------------------
15:12:15
PM XLON 690 92.16 698972184299800
--------- ---------- ------------- ------------------
15:12:15
PM XLON 1178 92.16 698972184299801
--------- ---------- ------------- ------------------
15:12:15
PM XLON 2935 92.16 698972184299802
--------- ---------- ------------- ------------------
15:12:20
PM XLON 14390 92.15 698972184299812
--------- ---------- ------------- ------------------
15:12:33
PM XLON 3877 92.11 698972184299835
--------- ---------- ------------- ------------------
15:13:35
PM XLON 1377 92.22 698972184300014
--------- ---------- ------------- ------------------
15:13:35
PM XLON 2697 92.22 698972184300015
--------- ---------- ------------- ------------------
15:13:40
PM XLON 902 92.22 698972184300029
--------- ---------- ------------- ------------------
15:13:40
PM XLON 2987 92.22 698972184300030
--------- ---------- ------------- ------------------
15:13:44
PM XLON 5368 92.21 698972184300036
--------- ---------- ------------- ------------------
15:13:57
PM XLON 24 92.24 698972184300089
--------- ---------- ------------- ------------------
15:13:57
PM XLON 3217 92.24 698972184300090
--------- ---------- ------------- ------------------
15:14:02
PM XLON 709 92.22 698972184300102
--------- ---------- ------------- ------------------
15:14:02
PM XLON 2384 92.22 698972184300100
--------- ---------- ------------- ------------------
15:14:02
PM XLON 2674 92.22 698972184300101
--------- ---------- ------------- ------------------
15:14:58
PM XLON 2339 92.21 698972184300189
--------- ---------- ------------- ------------------
15:15:08
PM XLON 1517 92.27 698972184300305
--------- ---------- ------------- ------------------
15:15:12
PM XLON 2364 92.31 698972184300341
--------- ---------- ------------- ------------------
15:15:12
PM XLON 2959 92.31 698972184300342
--------- ---------- ------------- ------------------
15:15:13
PM XLON 705 92.31 698972184300345
--------- ---------- ------------- ------------------
15:15:13
PM XLON 3599 92.31 698972184300343
--------- ---------- ------------- ------------------
15:15:13
PM XLON 3599 92.31 698972184300344
--------- ---------- ------------- ------------------
15:15:15
PM XLON 2406 92.30 698972184300347
--------- ---------- ------------- ------------------
15:15:20
PM XLON 419 92.29 698972184300354
--------- ---------- ------------- ------------------
15:15:20
PM XLON 1027 92.29 698972184300351
--------- ---------- ------------- ------------------
15:15:20
PM XLON 2665 92.29 698972184300353
--------- ---------- ------------- ------------------
15:15:20
PM XLON 3485 92.29 698972184300352
--------- ---------- ------------- ------------------
15:15:32
PM XLON 1632 92.30 698972184300388
--------- ---------- ------------- ------------------
15:15:32
PM XLON 2661 92.30 698972184300386
--------- ---------- ------------- ------------------
15:15:32
PM XLON 3599 92.30 698972184300387
--------- ---------- ------------- ------------------
15:15:38
PM XLON 310 92.30 698972184300401
--------- ---------- ------------- ------------------
15:15:38
PM XLON 1166 92.30 698972184300400
--------- ---------- ------------- ------------------
15:15:38
PM XLON 1766 92.30 698972184300399
--------- ---------- ------------- ------------------
15:15:45
PM XLON 3316 92.30 698972184300414
--------- ---------- ------------- ------------------
15:15:51
PM XLON 1031 92.30 698972184300448
--------- ---------- ------------- ------------------
15:15:51
PM XLON 4775 92.30 698972184300445
--------- ---------- ------------- ------------------
15:15:51
PM XLON 7745 92.30 698972184300446
--------- ---------- ------------- ------------------
15:16:24
PM XLON 10346 92.33 698972184300535
--------- ---------- ------------- ------------------
15:16:45
PM XLON 3034 92.32 698972184300572
--------- ---------- ------------- ------------------
15:17:06
PM XLON 3808 92.32 698972184300605
--------- ---------- ------------- ------------------
15:17:06
PM XLON 9078 92.32 698972184300604
--------- ---------- ------------- ------------------
15:17:17
PM XLON 6712 92.32 698972184300622
--------- ---------- ------------- ------------------
15:17:30
PM XLON 3139 92.30 698972184300652
--------- ---------- ------------- ------------------
15:18:01
PM XLON 14686 92.31 698972184300763
--------- ---------- ------------- ------------------
15:18:16
PM XLON 5734 92.30 698972184300801
--------- ---------- ------------- ------------------
15:18:58
PM XLON 2566 92.27 698972184300890
--------- ---------- ------------- ------------------
15:19:04
PM XLON 1560 92.27 698972184300901
--------- ---------- ------------- ------------------
15:19:04
PM XLON 1820 92.27 698972184300900
--------- ---------- ------------- ------------------
15:19:04
PM XLON 2403 92.27 698972184300902
--------- ---------- ------------- ------------------
15:19:04
PM XLON 3915 92.27 698972184300898
--------- ---------- ------------- ------------------
15:19:04
PM XLON 4882 92.27 698972184300899
--------- ---------- ------------- ------------------
15:19:45
PM XLON 920 92.28 698972184301008
--------- ---------- ------------- ------------------
15:19:45
PM XLON 2665 92.28 698972184301007
--------- ---------- ------------- ------------------
15:19:45
PM XLON 3585 92.28 698972184301005
--------- ---------- ------------- ------------------
15:19:45
PM XLON 9550 92.28 698972184301006
--------- ---------- ------------- ------------------
15:20:26
PM XLON 1627 92.25 698972184301148
--------- ---------- ------------- ------------------
15:20:26
PM XLON 2404 92.25 698972184301147
--------- ---------- ------------- ------------------
15:20:26
PM XLON 12659 92.25 698972184301146
--------- ---------- ------------- ------------------
15:20:47
PM XLON 3958 92.25 698972184301179
--------- ---------- ------------- ------------------
15:21:10
PM XLON 6719 92.25 698972184301193
--------- ---------- ------------- ------------------
15:21:12
PM XLON 3747 92.24 698972184301196
--------- ---------- ------------- ------------------
15:21:47
PM XLON 8343 92.24 698972184301293
--------- ---------- ------------- ------------------
15:22:06
PM XLON 7813 92.22 698972184301319
--------- ---------- ------------- ------------------
15:22:15
PM XLON 3144 92.23 698972184301363
--------- ---------- ------------- ------------------
15:22:21
PM XLON 3504 92.22 698972184301379
--------- ---------- ------------- ------------------
15:23:46
PM XLON 13688 92.24 698972184301870
--------- ---------- ------------- ------------------
15:24:10
PM XLON 3599 92.27 698972184301943
--------- ---------- ------------- ------------------
15:24:10
PM XLON 4400 92.27 698972184301942
--------- ---------- ------------- ------------------
15:24:27
PM XLON 4400 92.26 698972184302008
--------- ---------- ------------- ------------------
15:24:27
PM XLON 1640 92.27 698972184302009
--------- ---------- ------------- ------------------
15:24:27
PM XLON 2723 92.27 698972184302011
--------- ---------- ------------- ------------------
15:24:27
PM XLON 3599 92.27 698972184302010
--------- ---------- ------------- ------------------
15:24:36
PM XLON 1346 92.26 698972184302034
--------- ---------- ------------- ------------------
15:24:36
PM XLON 1711 92.26 698972184302033
--------- ---------- ------------- ------------------
15:25:02
PM XLON 85 92.28 698972184302102
--------- ---------- ------------- ------------------
15:25:02
PM XLON 1977 92.28 698972184302100
--------- ---------- ------------- ------------------
15:25:02
PM XLON 3599 92.28 698972184302101
--------- ---------- ------------- ------------------
15:25:03
PM XLON 5565 92.27 698972184302111
--------- ---------- ------------- ------------------
15:25:03
PM XLON 8935 92.27 698972184302108
--------- ---------- ------------- ------------------
15:25:28
PM XLON 3212 92.27 698972184302191
--------- ---------- ------------- ------------------
15:26:11
PM XLON 5816 92.27 698972184302331
--------- ---------- ------------- ------------------
15:26:12
PM XLON 3790 92.27 698972184302337
--------- ---------- ------------- ------------------
15:26:37
PM XLON 1888 92.32 698972184302411
--------- ---------- ------------- ------------------
15:27:29
PM XLON 14182 92.32 698972184302501
--------- ---------- ------------- ------------------
15:27:54
PM XLON 2875 92.35 698972184302549
--------- ---------- ------------- ------------------
15:27:54
PM XLON 3599 92.35 698972184302547
--------- ---------- ------------- ------------------
15:27:54
PM XLON 3599 92.35 698972184302548
--------- ---------- ------------- ------------------
15:27:54
PM XLON 4478 92.35 698972184302545
--------- ---------- ------------- ------------------
15:27:54
PM XLON 7615 92.35 698972184302544
--------- ---------- ------------- ------------------
15:27:57
PM XLON 5663 92.33 698972184302554
--------- ---------- ------------- ------------------
15:28:20
PM XLON 4518 92.33 698972184302594
--------- ---------- ------------- ------------------
15:28:42
PM XLON 4684 92.33 698972184302637
--------- ---------- ------------- ------------------
15:29:14
PM XLON 4252 92.36 698972184302762
--------- ---------- ------------- ------------------
15:29:27
PM XLON 4400 92.33 698972184302784
--------- ---------- ------------- ------------------
15:29:34
PM XLON 4248 92.32 698972184302798
--------- ---------- ------------- ------------------
15:29:34
PM XLON 10175 92.32 698972184302799
--------- ---------- ------------- ------------------
15:30:15
PM XLON 5739 92.32 698972184302938
--------- ---------- ------------- ------------------
15:30:15
PM XLON 7037 92.32 698972184302935
--------- ---------- ------------- ------------------
15:30:57
PM XLON 159 92.35 698972184303109
--------- ---------- ------------- ------------------
15:30:57
PM XLON 3599 92.35 698972184303108
--------- ---------- ------------- ------------------
15:30:59
PM XLON 304 92.33 698972184303115
--------- ---------- ------------- ------------------
15:31:06
PM XLON 3403 92.33 698972184303136
--------- ---------- ------------- ------------------
15:31:06
PM XLON 5239 92.33 698972184303137
--------- ---------- ------------- ------------------
15:31:33
PM XLON 1934 92.32 698972184303191
--------- ---------- ------------- ------------------
15:31:33
PM XLON 3452 92.32 698972184303192
--------- ---------- ------------- ------------------
15:31:43
PM XLON 3135 92.29 698972184303203
--------- ---------- ------------- ------------------
15:31:43
PM XLON 6323 92.29 698972184303202
--------- ---------- ------------- ------------------
15:31:56
PM XLON 24 92.27 698972184303236
--------- ---------- ------------- ------------------
15:31:56
PM XLON 3324 92.27 698972184303237
--------- ---------- ------------- ------------------
15:32:23
PM XLON 8199 92.28 698972184303303
--------- ---------- ------------- ------------------
15:32:36
PM XLON 3383 92.27 698972184303344
--------- ---------- ------------- ------------------
15:32:51
PM XLON 5377 92.25 698972184303367
--------- ---------- ------------- ------------------
15:33:30
PM XLON 5474 92.30 698972184303505
--------- ---------- ------------- ------------------
15:33:57
PM XLON 2832 92.28 698972184303557
--------- ---------- ------------- ------------------
15:34:04
PM XLON 1342 92.30 698972184303588
--------- ---------- ------------- ------------------
15:34:04
PM XLON 1686 92.30 698972184303587
--------- ---------- ------------- ------------------
15:34:07
PM XLON 1688 92.30 698972184303600
--------- ---------- ------------- ------------------
15:34:07
PM XLON 1836 92.30 698972184303601
--------- ---------- ------------- ------------------
15:34:28
PM XLON 2460 92.30 698972184303630
--------- ---------- ------------- ------------------
15:34:28
PM XLON 2460 92.30 698972184303631
--------- ---------- ------------- ------------------
15:34:37
PM XLON 3700 92.28 698972184303671
--------- ---------- ------------- ------------------
15:34:37
PM XLON 1109 92.29 698972184303670
--------- ---------- ------------- ------------------
15:34:37
PM XLON 1667 92.29 698972184303668
--------- ---------- ------------- ------------------
15:34:37
PM XLON 3599 92.29 698972184303669
--------- ---------- ------------- ------------------
15:34:37
PM XLON 3700 92.29 698972184303667
--------- ---------- ------------- ------------------
15:34:37
PM XLON 8070 92.29 698972184303660
--------- ---------- ------------- ------------------
15:35:37
PM XLON 2 92.26 698972184303863
--------- ---------- ------------- ------------------
15:35:37
PM XLON 2329 92.26 698972184303862
--------- ---------- ------------- ------------------
15:35:57
PM XLON 1172 92.26 698972184303910
--------- ---------- ------------- ------------------
15:35:57
PM XLON 3599 92.26 698972184303909
--------- ---------- ------------- ------------------
15:36:07
PM XLON 1022 92.26 698972184303934
--------- ---------- ------------- ------------------
15:36:07
PM XLON 2084 92.26 698972184303933
--------- ---------- ------------- ------------------
15:36:12
PM XLON 2253 92.26 698972184303956
--------- ---------- ------------- ------------------
15:36:12
PM XLON 3572 92.26 698972184303955
--------- ---------- ------------- ------------------
15:36:32
PM XLON 851 92.25 698972184304013
--------- ---------- ------------- ------------------
15:36:32
PM XLON 10973 92.25 698972184304012
--------- ---------- ------------- ------------------
15:36:33
PM XLON 4836 92.25 698972184304021
--------- ---------- ------------- ------------------
15:37:27
PM XLON 2436 92.26 698972184304195
--------- ---------- ------------- ------------------
15:37:44
PM XLON 740 92.27 698972184304245
--------- ---------- ------------- ------------------
15:38:29
PM XLON 2683 92.30 698972184304342
--------- ---------- ------------- ------------------
15:38:29
PM XLON 3599 92.30 698972184304343
--------- ---------- ------------- ------------------
15:38:29
PM XLON 3599 92.30 698972184304344
--------- ---------- ------------- ------------------
15:38:52
PM XLON 3599 92.30 698972184304379
--------- ---------- ------------- ------------------
15:38:52
PM XLON 4329 92.30 698972184304378
--------- ---------- ------------- ------------------
15:38:55
PM XLON 1337 92.31 698972184304392
--------- ---------- ------------- ------------------
15:38:55
PM XLON 3488 92.31 698972184304393
--------- ---------- ------------- ------------------
15:39:09
PM XLON 855 92.31 698972184304500
--------- ---------- ------------- ------------------
15:39:09
PM XLON 3599 92.31 698972184304499
--------- ---------- ------------- ------------------
15:39:09
PM XLON 4400 92.31 698972184304498
--------- ---------- ------------- ------------------
15:39:34
PM XLON 7853 92.30 698972184304570
--------- ---------- ------------- ------------------
15:39:34
PM XLON 14526 92.30 698972184304558
--------- ---------- ------------- ------------------
15:39:58
PM XLON 2156 92.30 698972184304618
--------- ---------- ------------- ------------------
15:39:58
PM XLON 2639 92.30 698972184304619
--------- ---------- ------------- ------------------
15:40:11
PM XLON 5786 92.30 698972184304688
--------- ---------- ------------- ------------------
15:40:36
PM XLON 3235 92.29 698972184304719
--------- ---------- ------------- ------------------
15:40:56
PM XLON 3995 92.29 698972184304747
--------- ---------- ------------- ------------------
15:41:04
PM XLON 1167 92.29 698972184304788
--------- ---------- ------------- ------------------
15:41:04
PM XLON 2363 92.29 698972184304789
--------- ---------- ------------- ------------------
15:41:04
PM XLON 4807 92.29 698972184304787
--------- ---------- ------------- ------------------
15:41:28
PM XLON 1652 92.29 698972184304928
--------- ---------- ------------- ------------------
15:41:28
PM XLON 3104 92.29 698972184304929
--------- ---------- ------------- ------------------
15:41:28
PM XLON 3906 92.29 698972184304930
--------- ---------- ------------- ------------------
15:41:50
PM XLON 3664 92.27 698972184305034
--------- ---------- ------------- ------------------
15:41:50
PM XLON 5980 92.27 698972184305031
--------- ---------- ------------- ------------------
15:42:37
PM XLON 3201 92.25 698972184305148
--------- ---------- ------------- ------------------
15:42:57
PM XLON 1707 92.25 698972184305180
--------- ---------- ------------- ------------------
15:42:57
PM XLON 1910 92.25 698972184305179
--------- ---------- ------------- ------------------
15:42:57
PM XLON 3612 92.25 698972184305170
--------- ---------- ------------- ------------------
15:43:12
PM XLON 4116 92.23 698972184305261
--------- ---------- ------------- ------------------
15:43:12
PM XLON 7117 92.23 698972184305260
--------- ---------- ------------- ------------------
15:44:10
PM XLON 419 92.32 698972184305640
--------- ---------- ------------- ------------------
15:44:10
PM XLON 458 92.32 698972184305641
--------- ---------- ------------- ------------------
15:44:10
PM XLON 2123 92.32 698972184305642
--------- ---------- ------------- ------------------
15:44:15
PM XLON 1143 92.32 698972184305666
--------- ---------- ------------- ------------------
15:44:15
PM XLON 1837 92.32 698972184305665
--------- ---------- ------------- ------------------
15:44:19
PM XLON 1605 92.32 698972184305688
--------- ---------- ------------- ------------------
15:44:19
PM XLON 1634 92.32 698972184305689
--------- ---------- ------------- ------------------
15:44:24
PM XLON 1684 92.32 698972184305702
--------- ---------- ------------- ------------------
15:44:24
PM XLON 1718 92.32 698972184305703
--------- ---------- ------------- ------------------
15:44:27
PM XLON 3662 92.31 698972184305720
--------- ---------- ------------- ------------------
15:44:27
PM XLON 7082 92.31 698972184305732
--------- ---------- ------------- ------------------
15:45:16
PM XLON 3048 92.38 698972184305858
--------- ---------- ------------- ------------------
15:45:16
PM XLON 5791 92.38 698972184305857
--------- ---------- ------------- ------------------
15:45:27
PM XLON 3849 92.36 698972184305911
--------- ---------- ------------- ------------------
15:45:27
PM XLON 9957 92.36 698972184305910
--------- ---------- ------------- ------------------
15:45:50
PM XLON 3497 92.35 698972184305994
--------- ---------- ------------- ------------------
15:46:32
PM XLON 3631 92.39 698972184306105
--------- ---------- ------------- ------------------
15:46:32
PM XLON 6392 92.39 698972184306104
--------- ---------- ------------- ------------------
15:46:43
PM XLON 1079 92.36 698972184306129
--------- ---------- ------------- ------------------
15:46:43
PM XLON 967 92.38 698972184306127
--------- ---------- ------------- ------------------
15:46:43
PM XLON 2205 92.38 698972184306126
--------- ---------- ------------- ------------------
15:46:43
PM XLON 3693 92.38 698972184306128
--------- ---------- ------------- ------------------
15:46:43
PM XLON 4618 92.38 698972184306120
--------- ---------- ------------- ------------------
15:47:11
PM XLON 4090 92.35 698972184306237
--------- ---------- ------------- ------------------
15:47:11
PM XLON 4117 92.35 698972184306238
--------- ---------- ------------- ------------------
15:47:23
PM XLON 6126 92.35 698972184306282
--------- ---------- ------------- ------------------
15:48:13
PM XLON 738 92.31 698972184306460
--------- ---------- ------------- ------------------
15:48:13
PM XLON 2752 92.31 698972184306461
--------- ---------- ------------- ------------------
15:48:21
PM XLON 3599 92.31 698972184306475
--------- ---------- ------------- ------------------
15:48:33
PM XLON 1631 92.31 698972184306509
--------- ---------- ------------- ------------------
15:48:33
PM XLON 3599 92.31 698972184306510
--------- ---------- ------------- ------------------
15:48:41
PM XLON 13518 92.30 698972184306537
--------- ---------- ------------- ------------------
15:49:01
PM XLON 929 92.30 698972184306574
--------- ---------- ------------- ------------------
15:49:01
PM XLON 1345 92.30 698972184306575
--------- ---------- ------------- ------------------
15:49:01
PM XLON 1760 92.30 698972184306573
--------- ---------- ------------- ------------------
15:49:01
PM XLON 3497 92.30 698972184306571
--------- ---------- ------------- ------------------
15:49:11
PM XLON 5631 92.29 698972184306611
--------- ---------- ------------- ------------------
15:50:25
PM XLON 4391 92.31 698972184306838
--------- ---------- ------------- ------------------
15:50:26
PM XLON 745 92.31 698972184306841
--------- ---------- ------------- ------------------
15:50:26
PM XLON 879 92.31 698972184306840
--------- ---------- ------------- ------------------
15:50:27
PM XLON 1988 92.31 698972184306842
--------- ---------- ------------- ------------------
15:50:28
PM XLON 2651 92.31 698972184306845
--------- ---------- ------------- ------------------
15:50:29
PM XLON 178 92.31 698972184306847
--------- ---------- ------------- ------------------
15:50:29
PM XLON 2898 92.31 698972184306846
--------- ---------- ------------- ------------------
15:50:35
PM XLON 2352 92.29 698972184306858
--------- ---------- ------------- ------------------
15:50:35
PM XLON 4200 92.29 698972184306857
--------- ---------- ------------- ------------------
15:50:35
PM XLON 7139 92.29 698972184306856
--------- ---------- ------------- ------------------
15:51:22
PM XLON 1867 92.30 698972184306936
--------- ---------- ------------- ------------------
15:51:27
PM XLON 2281 92.30 698972184306948
--------- ---------- ------------- ------------------
15:51:27
PM XLON 3600 92.30 698972184306947
--------- ---------- ------------- ------------------
15:51:37
PM XLON 2096 92.31 698972184306993
--------- ---------- ------------- ------------------
15:51:40
PM XLON 1898 92.32 698972184307017
--------- ---------- ------------- ------------------
15:51:58
PM XLON 3947 92.32 698972184307060
--------- ---------- ------------- ------------------
15:52:11
PM XLON 1422 92.32 698972184307164
--------- ---------- ------------- ------------------
15:52:11
PM XLON 3599 92.32 698972184307163
--------- ---------- ------------- ------------------
15:52:20
PM XLON 1560 92.33 698972184307223
--------- ---------- ------------- ------------------
15:52:22
PM XLON 1032 92.33 698972184307225
--------- ---------- ------------- ------------------
15:52:27
PM XLON 991 92.33 698972184307252
--------- ---------- ------------- ------------------
15:52:27
PM XLON 2460 92.33 698972184307250
--------- ---------- ------------- ------------------
15:52:27
PM XLON 3599 92.33 698972184307251
--------- ---------- ------------- ------------------
15:52:30
PM XLON 304 92.32 698972184307290
--------- ---------- ------------- ------------------
15:52:38
PM XLON 4804 92.34 698972184307356
--------- ---------- ------------- ------------------
15:52:39
PM XLON 156 92.33 698972184307358
--------- ---------- ------------- ------------------
15:52:39
PM XLON 6962 92.33 698972184307357
--------- ---------- ------------- ------------------
15:52:55
PM XLON 1602 92.32 698972184307392
--------- ---------- ------------- ------------------
15:52:55
PM XLON 3250 92.32 698972184307393
--------- ---------- ------------- ------------------
15:52:55
PM XLON 4425 92.32 698972184307386
--------- ---------- ------------- ------------------
15:53:32
PM XLON 4108 92.33 698972184307515
--------- ---------- ------------- ------------------
15:53:32
PM XLON 4498 92.33 698972184307514
--------- ---------- ------------- ------------------
15:53:39
PM XLON 3772 92.31 698972184307518
--------- ---------- ------------- ------------------
15:54:24
PM XLON 4200 92.29 698972184307608
--------- ---------- ------------- ------------------
15:54:24
PM XLON 48 92.30 698972184307606
--------- ---------- ------------- ------------------
15:54:24
PM XLON 1066 92.30 698972184307609
--------- ---------- ------------- ------------------
15:54:24
PM XLON 5159 92.30 698972184307605
--------- ---------- ------------- ------------------
15:54:29
PM XLON 5635 92.28 698972184307614
--------- ---------- ------------- ------------------
15:54:48
PM XLON 3554 92.27 698972184307670
--------- ---------- ------------- ------------------
15:55:24
PM XLON 4103 92.27 698972184307758
--------- ---------- ------------- ------------------
15:55:24
PM XLON 11454 92.27 698972184307757
--------- ---------- ------------- ------------------
15:56:14
PM XLON 1146 92.25 698972184307873
--------- ---------- ------------- ------------------
15:56:17
PM XLON 6951 92.24 698972184307887
--------- ---------- ------------- ------------------
15:56:39
PM XLON 1677 92.24 698972184307902
--------- ---------- ------------- ------------------
15:56:39
PM XLON 2313 92.24 698972184307903
--------- ---------- ------------- ------------------
15:56:39
PM XLON 2913 92.24 698972184307901
--------- ---------- ------------- ------------------
15:57:14
PM XLON 1837 92.29 698972184308113
--------- ---------- ------------- ------------------
15:57:17
PM XLON 19 92.29 698972184308116
--------- ---------- ------------- ------------------
15:57:17
PM XLON 432 92.29 698972184308118
--------- ---------- ------------- ------------------
15:57:17
PM XLON 3599 92.29 698972184308117
--------- ---------- ------------- ------------------
15:57:22
PM XLON 257 92.29 698972184308134
--------- ---------- ------------- ------------------
15:57:22
PM XLON 2771 92.29 698972184308135
--------- ---------- ------------- ------------------
15:57:28
PM XLON 3577 92.28 698972184308149
--------- ---------- ------------- ------------------
15:57:28
PM XLON 10497 92.28 698972184308146
--------- ---------- ------------- ------------------
15:57:40
PM XLON 947 92.28 698972184308174
--------- ---------- ------------- ------------------
15:57:44
PM XLON 2619 92.28 698972184308178
--------- ---------- ------------- ------------------
15:57:44
PM XLON 3511 92.28 698972184308184
--------- ---------- ------------- ------------------
15:58:21
PM XLON 1306 92.28 698972184308315
--------- ---------- ------------- ------------------
15:58:21
PM XLON 4100 92.28 698972184308314
--------- ---------- ------------- ------------------
15:58:37
PM XLON 1905 92.30 698972184308347
--------- ---------- ------------- ------------------
15:58:37
PM XLON 4789 92.30 698972184308349
--------- ---------- ------------- ------------------
15:58:37
PM XLON 7679 92.30 698972184308346
--------- ---------- ------------- ------------------
15:58:47
PM XLON 879 92.29 698972184308385
--------- ---------- ------------- ------------------
15:58:47
PM XLON 3593 92.29 698972184308384
--------- ---------- ------------- ------------------
15:59:28
PM XLON 1164 92.29 698972184308474
--------- ---------- ------------- ------------------
15:59:28
PM XLON 3599 92.29 698972184308473
--------- ---------- ------------- ------------------
15:59:28
PM XLON 4200 92.29 698972184308472
--------- ---------- ------------- ------------------
15:59:35
PM XLON 2584 92.29 698972184308498
--------- ---------- ------------- ------------------
15:59:40
PM XLON 1304 92.28 698972184308509
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEFFALEDSEFF
(END) Dow Jones Newswires
January 24, 2023 13:18 ET (18:18 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
