Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vpc Specialty Lending Investments Plc | VSL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -1.19% | 50.00 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.00 | 50.00 | 51.00 | 50.00 | 50.60 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico VSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 52.80 | 50.00 | 51.40 | 203,042 | -1.60 | -3.10% |
| 1 Month | 54.00 | 54.20 | 50.00 | 52.72 | 230,381 | -4.00 | -7.41% |
| 3 Months | 61.80 | 63.00 | 50.00 | 54.50 | 270,415 | -11.80 | -19.09% |
| 6 Months | 69.60 | 73.80 | 50.00 | 59.46 | 209,364 | -19.60 | -28.16% |
| 1 Year | 79.40 | 81.00 | 50.00 | 64.87 | 180,703 | -29.40 | -37.03% |
| 3 Years | 86.80 | 98.20 | 50.00 | 81.03 | 264,000 | -36.80 | -42.40% |
| 5 Years | 71.60 | 98.20 | 42.00 | 75.02 | 580,247 | -21.60 | -30.17% |
VSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 50.60 | 0.00 | 0.00% | 50.40 | 51.80 | 50.40 | 356,618 |
| 23 Abr 2024 | 50.60 | -0.40 | -0.78% | 50.60 | 50.60 | 50.60 | 30,623 |
| 22 Abr 2024 | 51.00 | -1.20 | -2.30% | 51.60 | 51.60 | 50.00 | 237,613 |
| 19 Abr 2024 | 52.20 | -0.40 | -0.76% | 51.80 | 52.20 | 51.80 | 162,475 |
| 18 Abr 2024 | 52.60 | 0.40 | 0.77% | 51.60 | 52.80 | 51.20 | 227,883 |
| 17 Abr 2024 | 52.20 | -1.80 | -3.33% | 53.20 | 53.20 | 51.80 | 497,549 |
| 16 Abr 2024 | 54.00 | 0.00 | 0.00% | 52.80 | 54.00 | 52.40 | 320,494 |
| 15 Abr 2024 | 54.00 | 0.60 | 1.12% | 53.40 | 54.00 | 53.00 | 374,832 |
| 12 Abr 2024 | 53.40 | -0.10 | -0.19% | 53.00 | 54.00 | 53.00 | 78,875 |
| 11 Abr 2024 | 53.50 | 0.30 | 0.56% | 53.40 | 54.00 | 53.40 | 168,605 |
| 10 Abr 2024 | 53.20 | -0.30 | -0.56% | 53.20 | 53.20 | 53.20 | 15,341 |
| 09 Abr 2024 | 53.50 | 0.90 | 1.71% | 53.00 | 54.20 | 52.80 | 492,354 |
| 08 Abr 2024 | 52.60 | -0.20 | -0.38% | 54.00 | 54.00 | 52.60 | 350,938 |
| 05 Abr 2024 | 52.80 | -1.00 | -1.86% | 52.80 | 52.80 | 52.80 | 301,774 |
| 04 Abr 2024 | 53.80 | 1.20 | 2.28% | 53.00 | 54.00 | 53.00 | 62,431 |
| 03 Abr 2024 | 52.60 | -0.40 | -0.75% | 53.00 | 54.00 | 52.60 | 77,317 |
| 02 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 186,596 |
| 28 Mar 2024 | 53.00 | 0.40 | 0.76% | 54.00 | 54.00 | 53.00 | 204,532 |
| 27 Mar 2024 | 52.60 | -0.90 | -1.68% | 54.40 | 54.40 | 52.40 | 223,822 |
| 26 Mar 2024 | 53.50 | 1.10 | 2.10% | 53.40 | 53.80 | 53.40 | 660,458 |
| 25 Mar 2024 | 52.40 | 0.40 | 0.77% | 52.40 | 52.40 | 52.40 | 949,674 |
