Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 51.00 | -1.20 | -2.30% | 51.60 | 51.60 | 50.00 | 237,613 |
| 19 Abr 2024 | 52.20 | -0.40 | -0.76% | 51.80 | 52.20 | 51.80 | 162,475 |
| 18 Abr 2024 | 52.60 | 0.40 | 0.77% | 51.60 | 52.80 | 51.20 | 227,883 |
| 17 Abr 2024 | 52.20 | -1.80 | -3.33% | 53.20 | 53.20 | 51.80 | 497,549 |
| 16 Abr 2024 | 54.00 | 0.00 | 0.00% | 52.80 | 54.00 | 52.40 | 320,494 |
| 15 Abr 2024 | 54.00 | 0.60 | 1.12% | 53.40 | 54.00 | 53.00 | 374,832 |
| 12 Abr 2024 | 53.40 | -0.10 | -0.19% | 53.00 | 54.00 | 53.00 | 78,875 |
| 11 Abr 2024 | 53.50 | 0.30 | 0.56% | 53.40 | 54.00 | 53.40 | 168,605 |
| 10 Abr 2024 | 53.20 | -0.30 | -0.56% | 53.20 | 53.20 | 53.20 | 15,341 |
| 09 Abr 2024 | 53.50 | 0.90 | 1.71% | 53.00 | 54.20 | 52.80 | 492,354 |
| 08 Abr 2024 | 52.60 | -0.20 | -0.38% | 54.00 | 54.00 | 52.60 | 350,938 |
| 05 Abr 2024 | 52.80 | -1.00 | -1.86% | 52.80 | 52.80 | 52.80 | 301,774 |
| 04 Abr 2024 | 53.80 | 1.20 | 2.28% | 53.00 | 54.00 | 53.00 | 62,431 |
| 03 Abr 2024 | 52.60 | -0.40 | -0.75% | 53.00 | 54.00 | 52.60 | 77,317 |
| 02 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 186,596 |
| 28 Mar 2024 | 53.00 | 0.40 | 0.76% | 54.00 | 54.00 | 53.00 | 204,532 |
| 27 Mar 2024 | 52.60 | -0.90 | -1.68% | 54.40 | 54.40 | 52.40 | 223,822 |
| 26 Mar 2024 | 53.50 | 1.10 | 2.10% | 53.40 | 53.80 | 53.40 | 660,458 |
| 25 Mar 2024 | 52.40 | 0.40 | 0.77% | 52.40 | 52.40 | 52.40 | 949,674 |
| 22 Mar 2024 | 52.00 | -1.40 | -2.62% | 54.40 | 54.40 | 52.00 | 331,148 |
| 21 Mar 2024 | 53.40 | 1.40 | 2.69% | 54.80 | 54.80 | 53.40 | 88,853 |
| 20 Mar 2024 | 52.00 | -1.40 | -2.62% | 52.00 | 52.00 | 52.00 | 110,603 |
| 19 Mar 2024 | 53.40 | 1.60 | 3.09% | 52.00 | 54.80 | 51.80 | 61,607 |
| 18 Mar 2024 | 51.80 | -1.20 | -2.26% | 52.20 | 55.00 | 51.80 | 312,326 |
| 15 Mar 2024 | 53.00 | 1.20 | 2.32% | 52.00 | 53.00 | 52.00 | 75,360 |
| 14 Mar 2024 | 51.80 | 0.40 | 0.78% | 52.00 | 52.20 | 51.80 | 550,574 |
| 13 Mar 2024 | 51.40 | -1.60 | -3.02% | 53.00 | 53.00 | 51.40 | 140,773 |
| 12 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 333,370 |
| 11 Mar 2024 | 53.00 | 0.40 | 0.76% | 52.40 | 54.80 | 52.40 | 186,104 |
| 08 Mar 2024 | 52.60 | 0.20 | 0.38% | 52.40 | 53.00 | 52.40 | 44,550 |
| 07 Mar 2024 | 52.40 | -0.40 | -0.76% | 52.80 | 53.00 | 52.40 | 307,046 |
| 06 Mar 2024 | 52.80 | -0.60 | -1.12% | 53.40 | 53.40 | 52.80 | 312,720 |
| 05 Mar 2024 | 53.40 | -0.20 | -0.37% | 53.40 | 53.40 | 53.40 | 19,420 |
| 04 Mar 2024 | 53.60 | -0.80 | -1.47% | 53.60 | 53.60 | 53.60 | 30,313 |
| 01 Mar 2024 | 54.40 | 1.40 | 2.64% | 54.00 | 54.80 | 54.00 | 191,556 |
| 29 Feb 2024 | 53.00 | -1.60 | -2.93% | 54.20 | 54.20 | 53.00 | 139,389 |
| 28 Feb 2024 | 54.60 | -0.80 | -1.44% | 55.60 | 55.60 | 54.60 | 419,866 |
| 27 Feb 2024 | 55.40 | 0.20 | 0.36% | 55.60 | 55.80 | 55.40 | 237,867 |
| 26 Feb 2024 | 55.20 | -1.40 | -2.47% | 55.60 | 55.60 | 55.20 | 45,717 |
| 23 Feb 2024 | 56.60 | 1.00 | 1.80% | 56.60 | 56.60 | 56.60 | 167,008 |
| 22 Feb 2024 | 55.60 | 1.00 | 1.83% | 54.00 | 56.00 | 54.00 | 213,920 |
| 21 Feb 2024 | 54.60 | 0.40 | 0.74% | 54.20 | 54.60 | 54.20 | 706,671 |
| 20 Feb 2024 | 54.20 | -1.00 | -1.81% | 54.80 | 54.80 | 54.20 | 339,443 |
| 19 Feb 2024 | 55.20 | -0.60 | -1.08% | 55.20 | 55.20 | 55.20 | 203,024 |
| 16 Feb 2024 | 55.80 | -1.00 | -1.76% | 56.60 | 56.60 | 55.20 | 417,121 |
| 15 Feb 2024 | 56.80 | 1.80 | 3.27% | 54.80 | 56.80 | 54.80 | 101,548 |
| 14 Feb 2024 | 55.00 | -0.60 | -1.08% | 54.60 | 55.40 | 54.60 | 217,554 |
| 13 Feb 2024 | 55.60 | -1.40 | -2.46% | 58.00 | 58.00 | 54.60 | 258,704 |
| 12 Feb 2024 | 57.00 | 0.00 | 0.00% | 58.00 | 58.00 | 57.00 | 142,270 |
| 09 Feb 2024 | 57.00 | -0.80 | -1.38% | 57.60 | 58.00 | 57.00 | 298,253 |
| 08 Feb 2024 | 57.80 | -1.60 | -2.69% | 58.20 | 58.60 | 57.20 | 825,539 |
| 07 Feb 2024 | 59.40 | -2.60 | -4.19% | 61.00 | 61.00 | 58.00 | 920,630 |
| 06 Feb 2024 | 62.00 | 0.40 | 0.65% | 62.00 | 62.00 | 62.00 | 110,240 |
| 05 Feb 2024 | 61.60 | 0.60 | 0.98% | 61.80 | 61.80 | 61.00 | 95,917 |
| 02 Feb 2024 | 61.00 | -0.80 | -1.29% | 62.80 | 63.00 | 61.00 | 589,318 |
| 01 Feb 2024 | 61.80 | 0.50 | 0.82% | 61.80 | 62.60 | 61.80 | 156,919 |
| 31 Ene 2024 | 61.30 | -0.10 | -0.16% | 61.00 | 61.30 | 61.00 | 1,378,210 |
| 30 Ene 2024 | 61.40 | -0.60 | -0.97% | 62.20 | 62.20 | 60.80 | 537,151 |
| 29 Ene 2024 | 62.00 | -2.00 | -3.13% | 65.00 | 65.00 | 62.00 | 60,386 |
| 26 Ene 2024 | 64.00 | 0.00 | 0.00% | 64.20 | 64.20 | 64.00 | 297,691 |
| 25 Ene 2024 | 64.00 | -0.20 | -0.31% | 64.20 | 64.20 | 64.00 | 166,816 |
| 24 Ene 2024 | 64.20 | -0.20 | -0.31% | 65.00 | 65.00 | 64.20 | 105,368 |
