Vanguardftse100 (VUKE)

Comercio 101 - 51 (03:00-02:12)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
03:00:27	3794.94	122	O	37.935	37.96	Buy	35,010	101	LSE
02:58:41	3794.0	46	O	37.92	37.94	Buy	34,888	100	LSE
02:58:25	37.93	2201	AT	37.93	37.935	Sell	34,842	99	LSE
02:58:24	37.93	2201	AT	37.93	37.935	Sell	32,641	98	LSE
02:58:22	37.93	2201	AT	37.93	37.94	Sell	30,440	97	LSE
02:58:22	37.93	100	AT	37.93	37.94	Sell	28,239	96	LSE
02:58:18	37.935	100	AT	37.92	37.935	Buy	28,139	95	LSE
02:58:18	37.93	2201	AT	37.93	37.94	Sell	28,039	94	LSE
02:58:17	37.93	2201	AT	37.93	37.945	Sell	25,838	93	LSE
02:58:16	37.93	2201	AT	37.93	37.945	Sell	23,637	92	LSE
02:57:25	3794.5	2	O	37.93	37.945	Buy	21,436	91	LSE
02:57:08	3793.82	90	O	37.93	37.95	Buy	21,434	90	LSE
02:55:22	3793.09	4204	O	37.92	37.94	Buy	21,344	89	LSE
02:52:43	3793.203	4086	O	37.925	37.94	Buy	17,140	88	LSE
02:52:35	3793.06	85	O	37.915	37.935	Buy	13,054	87	LSE
02:51:01	3796.5	1	O	37.945	37.965	Buy	12,969	86	LSE
02:50:44	37.965	9	AT	37.965	37.97	Sell	12,968	85	LSE
02:46:05	3797.5	24	O	37.975	38.0	Buy	12,959	84	LSE
02:44:46	3800.27	131	O	37.995	38.015	Buy	12,935	83	LSE
02:41:57	3800.6	12	O	37.995	38.015	Buy	12,804	82	LSE
02:40:48	3799.0	1	O	37.99	38.015	Buy	12,792	81	LSE
02:39:10	3802.5	1	O	38.01	38.025	Buy	12,791	80	LSE
02:37:25	3804.0	2	O	38.015	38.04	Buy	12,790	79	LSE
02:32:41	3800.5	1	O	37.985	38.005	Buy	12,788	78	LSE
02:32:06	3801.0	3	O	37.99	38.01	Buy	12,787	77	LSE
02:31:23	3799.04	35	O	37.99	38.015	Buy	12,784	76	LSE
02:31:07	3799.0	7	O	37.985	38.005	Buy	12,749	75	LSE
02:30:22	3798.5	1	O	37.985	38.005	Buy	12,742	74	LSE
02:27:50	3797.5	1	O	37.95	37.975	Buy	12,741	73	LSE
02:27:36	3795.0	60	O	37.95	37.975	Buy	12,740	72	LSE
02:23:56	3798.5	1	O	37.96	37.985	Buy	12,680	71	LSE
02:23:27	3795.0	61	O	37.95	37.975	Buy	12,679	70	LSE
02:23:20	3795.0	91	O	37.95	37.975	Buy	12,618	69	LSE
02:18:16	3795.68	10	O	37.94	37.985	Buy	12,527	68	LSE
02:17:01	3795.95	1170	O	37.94	37.975	Buy	12,517	67	LSE
02:15:14	37.945	2143	AT	37.94	37.945	Buy	11,347	66	LSE
02:15:14	37.945	2201	AT	37.94	37.945	Buy	9,204	65	LSE
02:15:14	37.945	2300	AT	37.94	37.945	Buy	7,003	64	LSE
02:15:12	37.945	2201	AT	37.94	37.945	Buy	4,703	63	LSE
02:15:08	37.945	50	AT	37.935	37.945	Buy	2,502	62	LSE
02:15:08	37.945	50	AT	37.935	37.945	Buy	2,452	61	LSE
02:15:08	37.945	100	AT	37.935	37.945	Buy	2,402	60	LSE
02:15:08	37.945	50	AT	37.935	37.945	Buy	2,302	59	LSE
02:14:54	37.945	50	AT	37.94	37.945	Buy	2,252	58	LSE
02:14:47	37.945	151	AT	37.93	37.945	Buy	2,202	57	LSE
02:14:47	37.945	151	AT	37.93	37.945	Buy	2,051	56	LSE
02:14:47	37.945	151	AT	37.93	37.945	Buy	1,900	55	LSE
02:14:47	37.945	151	AT	37.93	37.945	Buy	1,749	54	LSE
02:14:47	37.945	151	AT	37.93	37.945	Buy	1,598	53	LSE
02:14:45	37.945	100	AT	37.93	37.945	Buy	1,447	52	LSE
02:12:21	3797.5	1	O	37.945	37.975	Buy	1,347	51	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones VUKE
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vanguardftse100 (VUKE) Operaciones

Vanguardftse100 (VUKE)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones VUKE Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones VUKE
Retrasado 15 minutos