Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:21:33 | 3613.44 | 2242 | O | 36.13 | 36.15 | Buy | 45,557 | 151 | LSE | |
| 04:21:28 | 3615.0 | 4 | O | 36.135 | 36.15 | Buy | 43,315 | 150 | LSE | |
| 04:20:27 | 3613.52 | 16 | O | 36.135 | 36.15 | Buy | 43,311 | 149 | LSE | |
| 04:19:35 | 36.14 | 381 | AT | 36.14 | 36.155 | Sell | 43,295 | 148 | LSE | |
| 04:18:57 | 3615.425 | 5 | O | 36.14 | 36.155 | Buy | 42,914 | 147 | LSE | |
| 04:17:22 | 3612.84 | 942 | O | 36.125 | 36.14 | Buy | 42,909 | 146 | LSE | |
| 04:17:21 | 3613.64 | 394 | O | 36.125 | 36.14 | Buy | 41,967 | 145 | LSE | |
| 04:13:30 | 3612.5 | 1 | O | 36.105 | 36.125 | Buy | 41,573 | 144 | LSE | |
| 04:12:06 | 3611.5 | 1 | O | 36.095 | 36.115 | Buy | 41,572 | 143 | LSE | |
| 04:11:37 | 3609.0 | 14 | O | 36.09 | 36.115 | Buy | 41,571 | 142 | LSE | |
| 04:09:44 | 3609.827 | 1264 | O | 36.095 | 36.11 | Buy | 41,557 | 141 | LSE | |
| 04:08:59 | 3610.5 | 1 | O | 36.09 | 36.1 | Buy | 40,293 | 140 | LSE | |
| 04:05:17 | 36.1 | 2248 | AT | 36.1 | 36.105 | Sell | 40,292 | 139 | LSE | |
| 04:05:17 | 36.1 | 500 | AT | 36.1 | 36.105 | Sell | 38,044 | 138 | LSE | |
| 04:05:17 | 36.1 | 250 | AT | 36.1 | 36.105 | Sell | 37,544 | 137 | LSE | |
| 04:05:11 | 36.1 | 2 | AT | 36.1 | 36.11 | Sell | 37,294 | 136 | LSE | |
| 04:05:08 | 3611.0 | 1 | O | 36.1 | 36.11 | Buy | 37,292 | 135 | LSE | |
| 04:05:08 | 3610.0 | 2 | O | 36.1 | 36.11 | Buy | 37,291 | 134 | LSE | |
| 04:04:55 | 3610.0 | 27 | O | 36.1 | 36.115 | Buy | 37,289 | 133 | LSE | |
| 04:04:22 | 3611.49 | 15 | O | 36.105 | 36.12 | Buy | 37,262 | 132 | LSE | |
| 04:04:13 | 3612.0 | 4 | O | 36.105 | 36.12 | Buy | 37,247 | 131 | LSE | |
| 04:04:11 | 3612.0 | 1 | O | 36.105 | 36.12 | Buy | 37,243 | 130 | LSE | |
| 04:03:10 | 3612.0 | 15 | O | 36.105 | 36.12 | Buy | 37,242 | 129 | LSE | |
| 04:02:06 | 3611.0 | 13 | O | 36.11 | 36.125 | Buy | 37,227 | 128 | LSE | |
| 04:01:25 | 3613.0 | 1 | O | 36.115 | 36.13 | Buy | 37,214 | 127 | LSE | |
| 04:01:22 | 3611.55 | 4 | O | 36.115 | 36.125 | Buy | 37,213 | 126 | LSE | |
| 04:01:14 | 3611.55 | 7 | O | 36.115 | 36.125 | Buy | 37,209 | 125 | LSE | |
| 04:00:54 | 3611.48 | 338 | O | 36.1 | 36.12 | Buy | 37,202 | 124 | LSE | |
| 04:00:53 | 3612.0 | 2 | O | 36.105 | 36.12 | Buy | 36,864 | 123 | LSE | |
| 04:00:40 | 3610.575 | 7 | O | 36.105 | 36.12 | Buy | 36,862 | 122 | LSE | |
| 04:00:37 | 3611.48 | 4768 | O | 36.105 | 36.12 | Buy | 36,855 | 121 | LSE | |
| 03:55:05 | 36.11 | 35 | AT | 36.105 | 36.11 | Buy | 32,087 | 120 | LSE | |
| 03:54:06 | 3610.69 | 11162 | O | 36.095 | 36.11 | Buy | 32,052 | 119 | LSE | |
| 03:53:00 | 3610.0 | 2 | O | 36.09 | 36.1 | Buy | 20,890 | 118 | LSE | |
| 03:52:19 | 3611.0 | 1 | O | 36.095 | 36.105 | Buy | 20,888 | 117 | LSE | |
| 03:51:15 | 3612.0 | 1 | O | 36.11 | 36.12 | Buy | 20,887 | 116 | LSE | |
| 03:48:16 | 3611.0 | 7 | O | 36.1 | 36.11 | Buy | 20,886 | 115 | LSE | |
| 03:45:56 | 3611.0 | 1 | O | 36.1 | 36.11 | Buy | 20,879 | 114 | LSE | |
| 03:45:03 | 3611.5 | 1 | O | 36.1 | 36.115 | Buy | 20,878 | 113 | LSE | |
| 03:42:54 | 3610.0 | 5 | O | 36.09 | 36.1 | Buy | 20,877 | 112 | LSE | |
| 03:40:50 | 3610.0 | 2 | O | 36.085 | 36.1 | Buy | 20,872 | 111 | LSE | |
| 03:40:37 | 3608.914 | 25 | O | 36.085 | 36.1 | Buy | 20,870 | 110 | LSE | |
| 03:36:47 | 3610.5 | 2 | O | 36.1 | 36.11 | Buy | 20,845 | 109 | LSE | |
| 03:36:47 | 3610.5 | 1 | O | 36.1 | 36.11 | Buy | 20,843 | 108 | LSE | |
| 03:36:42 | 3610.5 | 152 | O | 36.095 | 36.105 | Buy | 20,842 | 107 | LSE | |
| 03:36:36 | 3610.0 | 1 | O | 36.095 | 36.105 | Buy | 20,690 | 106 | LSE | |
| 03:32:56 | 3608.0 | 6 | O | 36.07 | 36.085 | Buy | 20,689 | 105 | LSE | |
| 03:29:13 | 3607.519 | 23 | O | 36.065 | 36.08 | Buy | 20,683 | 104 | LSE | |
| 03:29:08 | 3606.5 | 3 | O | 36.065 | 36.08 | Buy | 20,660 | 103 | LSE | |
| 03:29:07 | 3606.575 | 82 | O | 36.065 | 36.08 | Buy | 20,657 | 102 | LSE | |
| 03:22:41 | 3606.5 | 4 | O | 36.055 | 36.065 | Buy | 20,575 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
