Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:11 | 38.205 | 7 | AT | 38.195 | 38.205 | Buy | 78,941 | 251 | LSE | |
| 06:00:04 | 3818.95 | 25 | O | 38.18 | 38.195 | Buy | 78,934 | 250 | LSE | |
| 05:56:12 | 3817.0 | 15 | O | 38.17 | 38.185 | Buy | 78,909 | 249 | LSE | |
| 05:55:45 | 3817.0 | 5 | O | 38.17 | 38.185 | Buy | 78,894 | 248 | LSE | |
| 05:55:44 | 3818.5 | 1 | O | 38.17 | 38.185 | Buy | 78,889 | 247 | LSE | |
| 05:55:17 | 3817.24 | 17 | O | 38.17 | 38.185 | Buy | 78,888 | 246 | LSE | |
| 05:54:59 | 3817.0 | 166 | O | 38.17 | 38.185 | Buy | 78,871 | 245 | LSE | |
| 05:45:50 | 3822.5 | 10 | O | 38.21 | 38.225 | Buy | 78,705 | 244 | LSE | |
| 05:42:44 | 3821.45 | 1711 | O | 38.21 | 38.22 | Buy | 78,695 | 243 | LSE | |
| 05:41:11 | 3821.0 | 1 | O | 38.21 | 38.23 | Buy | 76,984 | 242 | LSE | |
| 05:37:09 | 3819.5 | 1 | O | 38.195 | 38.21 | Buy | 76,983 | 241 | LSE | |
| 05:35:44 | 3820.78 | 106 | O | 38.19 | 38.21 | Buy | 76,982 | 240 | LSE | |
| 05:32:38 | 3819.515 | 120 | O | 38.195 | 38.21 | Buy | 76,876 | 239 | LSE | |
| 05:32:28 | 3821.0 | 1 | O | 38.195 | 38.21 | Buy | 76,756 | 238 | LSE | |
| 05:28:41 | 3819.5 | 15 | O | 38.195 | 38.225 | Buy | 76,755 | 237 | LSE | |
| 05:27:36 | 3820.0 | 1 | O | 38.2 | 38.225 | Buy | 76,740 | 236 | LSE | |
| 05:27:36 | 3820.0 | 1 | O | 38.2 | 38.225 | Buy | 76,739 | 235 | LSE | |
| 05:26:08 | 3822.5 | 26 | O | 38.215 | 38.225 | Buy | 76,738 | 234 | LSE | |
| 05:20:47 | 3821.5 | 1 | O | 38.215 | 38.23 | Buy | 76,712 | 233 | LSE | |
| 05:20:14 | 3821.45 | 1282 | O | 38.21 | 38.22 | Buy | 76,711 | 232 | LSE | |
| 05:20:06 | 38.21 | 280 | AT | 38.21 | 38.22 | Sell | 75,429 | 231 | LSE | |
| 05:20:06 | 38.21 | 1295 | AT | 38.2 | 38.21 | Buy | 75,149 | 230 | LSE | |
| 05:19:35 | 3820.5 | 9 | O | 38.205 | 38.21 | Buy | 73,854 | 229 | LSE | |
| 05:19:30 | 38.21 | 2300 | AT | 38.19 | 38.21 | Buy | 73,845 | 228 | LSE | |
| 05:18:53 | 3821.0 | 2 | O | 38.2 | 38.21 | Buy | 71,545 | 227 | LSE | |
| 05:18:22 | 3820.0 | 1 | O | 38.2 | 38.21 | Buy | 71,543 | 226 | LSE | |
| 05:18:22 | 3820.0 | 1 | O | 38.2 | 38.21 | Buy | 71,542 | 225 | LSE | |
| 05:18:22 | 3820.0 | 10 | O | 38.2 | 38.21 | Buy | 71,541 | 224 | LSE | |
| 05:15:59 | 3818.0 | 66 | O | 38.18 | 38.195 | Buy | 71,531 | 223 | LSE | |
| 05:14:51 | 3818.18 | 2196 | O | 38.175 | 38.195 | Buy | 71,465 | 222 | LSE | |
| 05:13:51 | 38.185 | 2 | AT | 38.17 | 38.185 | Buy | 69,269 | 221 | LSE | |
| 05:13:24 | 3817.49 | 2230 | O | 38.17 | 38.185 | Buy | 69,267 | 220 | LSE | |
| 05:13:15 | 3817.0 | 47 | O | 38.17 | 38.185 | Buy | 67,037 | 219 | LSE | |
| 05:13:13 | 3817.0 | 82 | O | 38.17 | 38.185 | Buy | 66,990 | 218 | LSE | |
| 05:12:06 | 3817.0 | 1 | O | 38.17 | 38.185 | Buy | 66,908 | 217 | LSE | |
| 05:11:23 | 3817.82 | 371 | O | 38.17 | 38.185 | Buy | 66,907 | 216 | LSE | |
| 05:11:18 | 3817.65 | 1306 | O | 38.17 | 38.185 | Buy | 66,536 | 215 | LSE | |
| 05:10:16 | 3817.0 | 5 | O | 38.17 | 38.185 | Buy | 65,230 | 214 | LSE | |
| 05:10:10 | 3816.29 | 2127 | O | 38.155 | 38.17 | Buy | 65,225 | 213 | LSE | |
| 05:09:58 | 3816.835 | 15 | O | 38.155 | 38.17 | Buy | 63,098 | 212 | LSE | |
| 05:08:56 | 3815.46 | 1661 | O | 38.145 | 38.165 | Buy | 63,083 | 211 | LSE | |
| 05:08:01 | 3817.0 | 1 | O | 38.155 | 38.17 | Buy | 61,422 | 210 | LSE | |
| 05:03:40 | 3814.892 | 52 | O | 38.14 | 38.15 | Buy | 61,421 | 209 | LSE | |
| 05:02:52 | 3814.0 | 1 | O | 38.14 | 38.16 | Buy | 61,369 | 208 | LSE | |
| 05:02:52 | 3814.0 | 1 | O | 38.14 | 38.16 | Buy | 61,368 | 207 | LSE | |
| 05:02:11 | 38.14 | 139 | AT | 38.14 | 38.16 | Sell | 61,367 | 206 | LSE | |
| 05:01:49 | 38.16 | 115 | AT | 38.14 | 38.16 | Buy | 61,228 | 205 | LSE | |
| 04:56:20 | 3812.5 | 1 | O | 38.11 | 38.125 | Buy | 61,113 | 204 | LSE | |
| 04:54:10 | 3812.5 | 1 | O | 38.11 | 38.125 | Buy | 61,112 | 203 | LSE | |
| 04:53:28 | 3811.432 | 3 | O | 38.11 | 38.125 | Buy | 61,111 | 202 | LSE | |
| 04:50:32 | 3810.0 | 1 | O | 38.09 | 38.1 | Buy | 61,108 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
