Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:03 | 3610.0 | 2 | O | 36.085 | 36.1 | Buy | 99,256 | 301 | LSE | |
| 09:13:31 | 3608.405 | 137 | O | 36.08 | 36.095 | Buy | 99,254 | 300 | LSE | |
| 09:12:32 | 3607.0 | 46 | O | 36.07 | 36.08 | Buy | 99,117 | 299 | LSE | |
| 09:12:31 | 3608.5 | 13 | O | 36.07 | 36.08 | Buy | 99,071 | 298 | LSE | |
| 09:11:47 | 3607.5 | 5 | O | 36.065 | 36.075 | Buy | 99,058 | 297 | LSE | |
| 09:10:35 | 3606.5 | 55 | O | 36.065 | 36.085 | Buy | 99,053 | 296 | LSE | |
| 09:08:19 | 3607.5 | 3 | O | 36.06 | 36.075 | Buy | 98,998 | 295 | LSE | |
| 09:07:46 | 3609.0 | 5 | O | 36.08 | 36.09 | Buy | 98,995 | 294 | LSE | |
| 09:05:26 | 3610.0 | 99 | O | 36.085 | 36.1 | Buy | 98,990 | 293 | LSE | |
| 09:03:51 | 3608.48 | 35 | O | 36.075 | 36.09 | Buy | 98,891 | 292 | LSE | |
| 09:01:32 | 3605.71 | 29 | O | 36.045 | 36.06 | Buy | 98,856 | 291 | LSE | |
| 09:01:30 | 3604.575 | 75 | O | 36.045 | 36.06 | Buy | 98,827 | 290 | LSE | |
| 09:01:29 | 3604.575 | 4 | O | 36.045 | 36.06 | Buy | 98,752 | 289 | LSE | |
| 09:01:29 | 3604.575 | 12 | O | 36.045 | 36.06 | Buy | 98,748 | 288 | LSE | |
| 09:01:18 | 3606.0 | 2 | O | 36.05 | 36.06 | Buy | 98,736 | 287 | LSE | |
| 09:01:16 | 3605.67 | 731 | O | 36.05 | 36.06 | Buy | 98,734 | 286 | LSE | |
| 09:01:01 | 3605.0 | 1 | O | 36.04 | 36.055 | Buy | 98,003 | 285 | LSE | |
| 09:00:43 | 3603.18 | 207 | O | 36.035 | 36.05 | Buy | 98,002 | 284 | LSE | |
| 09:00:41 | 3603.95 | 5 | O | 36.035 | 36.05 | Buy | 97,795 | 283 | LSE | |
| 08:56:27 | 3606.0 | 2 | O | 36.045 | 36.06 | Buy | 97,790 | 282 | LSE | |
| 08:55:52 | 3607.0 | 415 | O | 36.055 | 36.07 | Buy | 97,788 | 281 | LSE | |
| 08:55:40 | 3606.0 | 3 | O | 36.06 | 36.07 | Buy | 97,373 | 280 | LSE | |
| 08:50:58 | 3604.0 | 2 | O | 36.03 | 36.04 | Buy | 97,370 | 279 | LSE | |
| 08:50:30 | 3603.5 | 4 | O | 36.02 | 36.035 | Buy | 97,368 | 278 | LSE | |
| 08:32:14 | 3605.55 | 212 | O | 36.05 | 36.065 | Buy | 97,364 | 277 | LSE | |
| 08:14:39 | 3607.5 | 2 | O | 36.06 | 36.075 | Buy | 97,152 | 276 | LSE | |
| 08:14:32 | 3606.575 | 1 | O | 36.065 | 36.08 | Buy | 97,150 | 275 | LSE | |
| 08:11:50 | 3609.57 | 88 | O | 36.08 | 36.1 | Buy | 97,149 | 274 | LSE | |
| 08:07:43 | 3606.0 | 17 | O | 36.06 | 36.075 | Buy | 97,061 | 273 | LSE | |
| 08:06:56 | 3606.0 | 1 | O | 36.06 | 36.07 | Buy | 97,044 | 272 | LSE | |
| 08:04:54 | 3606.45 | 54 | O | 36.05 | 36.065 | Buy | 97,043 | 271 | LSE | |
| 08:04:21 | 3606.575 | 1 | O | 36.055 | 36.07 | Buy | 96,989 | 270 | LSE | |
| 08:02:35 | 3609.0 | 1 | O | 36.075 | 36.09 | Buy | 96,988 | 269 | LSE | |
| 08:02:34 | 3608.5 | 12 | O | 36.07 | 36.085 | Buy | 96,987 | 268 | LSE | |
| 08:02:06 | 36.07 | 444 | AT | 36.07 | 36.085 | Sell | 96,975 | 267 | LSE | |
| 08:01:59 | 36.085 | 46 | AT | 36.07 | 36.085 | Buy | 96,531 | 266 | LSE | |
| 07:57:56 | 3604.5 | 1 | O | 36.045 | 36.06 | Buy | 96,485 | 265 | LSE | |
| 07:55:46 | 3604.5 | 1 | O | 36.04 | 36.065 | Buy | 96,484 | 264 | LSE | |
| 07:55:17 | 3604.5 | 1 | O | 36.035 | 36.05 | Buy | 96,483 | 263 | LSE | |
| 07:53:47 | 3604.0 | 3 | O | 36.03 | 36.04 | Buy | 96,482 | 262 | LSE | |
| 07:52:06 | 3603.84 | 1184 | O | 36.035 | 36.045 | Buy | 96,479 | 261 | LSE | |
| 07:51:38 | 3603.0 | 58 | O | 36.03 | 36.045 | Buy | 95,295 | 260 | LSE | |
| 07:50:17 | 3604.0 | 1 | O | 36.025 | 36.04 | Buy | 95,237 | 259 | LSE | |
| 07:49:51 | 3603.1 | 3 | O | 36.03 | 36.05 | Buy | 95,236 | 258 | LSE | |
| 07:49:11 | 3605.0 | 1 | O | 36.03 | 36.05 | Buy | 95,233 | 257 | LSE | |
| 07:36:36 | 3604.0 | 3 | O | 36.04 | 36.05 | Buy | 95,232 | 256 | LSE | |
| 07:33:35 | 3604.5 | 1 | O | 36.03 | 36.045 | Buy | 95,229 | 255 | LSE | |
| 07:31:41 | 3604.5 | 1 | O | 36.045 | 36.06 | Buy | 95,228 | 254 | LSE | |
| 07:23:43 | 3607.5 | 8 | O | 36.075 | 36.085 | Buy | 95,227 | 253 | LSE | |
| 07:23:28 | 3608.5 | 4 | O | 36.075 | 36.085 | Buy | 95,219 | 252 | LSE | |
| 07:21:39 | 36.07 | 1000 | AT | 36.07 | 36.075 | Sell | 95,215 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
