WAND

Datos Históricos Wandisco

WAND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2021 285.00 -18.00 -5.94% 305.00 310.00 279.00 46,624
22 Sep 2021 303.00 -13.00 -4.11% 312.00 312.00 291.00 55,688
21 Sep 2021 316.00 4.00 1.28% 314.00 316.00 312.00 8,336
20 Sep 2021 312.00 -2.00 -0.64% 305.00 316.00 297.00 36,841
17 Sep 2021 314.00 3.00 0.96% 308.00 314.00 302.00 21,154
16 Sep 2021 311.00 12.00 4.01% 300.00 311.00 300.00 152,509
15 Sep 2021 299.00 -11.00 -3.55% 300.00 300.00 298.00 6,132
14 Sep 2021 310.00 12.00 4.03% 306.00 310.00 303.00 13,180
13 Sep 2021 298.00 -16.00 -5.1% 306.00 306.00 298.00 28,691
10 Sep 2021 314.00 14.00 4.67% 314.00 315.00 314.00 12,051
09 Sep 2021 300.00 -14.00 -4.46% 311.00 315.00 300.00 20,144
08 Sep 2021 314.00 7.50 2.45% 305.00 314.00 302.00 33,261
07 Sep 2021 306.50 6.50 2.17% 306.00 308.00 305.00 9,546
06 Sep 2021 300.00 -5.00 -1.64% 316.00 316.00 300.00 38,255
03 Sep 2021 305.00 0.00 0.0% 306.00 316.00 305.00 50,722
02 Sep 2021 305.00 0.00 0.0% 300.00 314.00 299.00 22,291
01 Sep 2021 305.00 -10.00 -3.17% 299.00 314.00 292.00 49,657
31 Ago 2021 315.00 5.00 1.61% 313.00 323.00 296.00 41,782
30 Ago 2021 310.00 0.00 +0.00% 315.00 323.00 310.00 0.00
27 Ago 2021 310.00 -9.00 -2.82% 315.00 323.00 310.00 23,783
26 Ago 2021 319.00 -3.00 -0.93% 340.00 340.00 310.00 61,128
25 Ago 2021 322.00 -17.00 -5.01% 328.00 331.00 322.00 31,986
24 Ago 2021 339.00 14.00 4.31% 332.00 339.00 322.00 21,190
23 Ago 2021 325.00 -5.00 -1.52% 326.00 334.00 325.00 12,525
20 Ago 2021 330.00 2.00 0.61% 328.00 332.00 316.00 70,117
19 Ago 2021 328.00 6.00 1.86% 326.00 332.00 326.00 8,591
18 Ago 2021 322.00 -10.00 -3.01% 332.00 340.00 322.00 21,039
17 Ago 2021 332.00 -14.00 -4.05% 343.00 344.00 332.00 16,915
16 Ago 2021 346.00 2.00 0.58% 342.00 346.00 338.00 6,582
13 Ago 2021 344.00 -2.00 -0.58% 346.00 349.00 342.00 12,751
12 Ago 2021 346.00 1.00 0.29% 344.00 346.00 343.00 2,421
11 Ago 2021 345.00 -5.00 -1.43% 347.00 350.00 341.00 36,809
10 Ago 2021 350.00 3.00 0.86% 347.00 350.00 339.00 12,496
09 Ago 2021 347.00 4.00 1.17% 345.00 350.00 345.00 33,147
06 Ago 2021 343.00 -3.00 -0.87% 354.00 354.00 343.00 19,017
05 Ago 2021 346.00 -1.00 -0.29% 350.00 351.00 339.00 11,857
04 Ago 2021 347.00 0.50 0.14% 356.00 360.00 347.00 62,696
03 Ago 2021 346.50 -2.50 -0.72% 355.00 358.00 346.00 16,942
02 Ago 2021 349.00 9.00 2.65% 338.00 349.00 336.00 18,792
30 Jul 2021 340.00 15.00 4.62% 330.00 340.00 330.00 331,983
29 Jul 2021 325.00 -12.00 -3.56% 338.00 338.00 320.00 35,504
28 Jul 2021 337.00 -7.00 -2.03% 349.00 349.00 337.00 29,713
27 Jul 2021 344.00 -6.00 -1.71% 350.00 350.00 337.00 41,268
26 Jul 2021 350.00 -13.00 -3.58% 355.00 357.00 347.00 30,347
23 Jul 2021 363.00 1.00 0.28% 360.00 365.00 360.00 1,193,122
22 Jul 2021 362.00 -11.00 -2.95% 375.00 375.00 361.00 5,049,588
21 Jul 2021 373.00 -32.00 -7.9% 395.00 400.00 373.00 25,451
20 Jul 2021 405.00 20.00 5.19% 385.00 405.00 378.00 39,919
19 Jul 2021 385.00 1.00 0.26% 380.00 385.00 343.00 104,288
16 Jul 2021 384.00 -4.00 -1.03% 389.00 389.00 384.00 25,988
15 Jul 2021 388.00 2.00 0.52% 383.00 388.00 374.00 4,245
14 Jul 2021 386.00 -7.00 -1.78% 390.00 390.00 386.00 9,507
13 Jul 2021 393.00 5.00 1.29% 391.00 400.00 382.00 51,530
12 Jul 2021 388.00 -2.00 -0.51% 388.00 394.00 385.00 32,980
09 Jul 2021 390.00 6.00 1.56% 381.00 390.00 378.00 45,704
08 Jul 2021 384.00 2.00 0.52% 404.00 404.00 378.00 11,005
07 Jul 2021 382.00 -5.00 -1.29% 383.00 386.00 380.00 23,035
06 Jul 2021 387.00 -1.50 -0.39% 388.00 388.00 384.00 4,381
05 Jul 2021 388.50 -1.50 -0.38% 390.00 394.00 388.50 8,497
02 Jul 2021 390.00 4.00 1.04% 385.00 390.00 384.00 30,737
01 Jul 2021 386.00 1.00 0.26% 388.00 390.00 385.00 14,253
30 Jun 2021 385.00 0.00 0.0% 384.00 388.00 381.00 13,656
29 Jun 2021 385.00 -5.00 -1.28% 381.00 386.00 380.00 91,996
28 Jun 2021 390.00 4.00 1.04% 390.00 397.00 385.00 76,599
Su Consulta Reciente
LSE
WAND
Wandisco
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210924 08:58:38