WAND

Datos Históricos Wandisco

WAND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Jun 2021 415.00 25.00 6.41% 388.00 415.00 388.00 75,294
10 Jun 2021 390.00 -30.00 -7.14% 406.00 406.00 388.00 49,570
09 Jun 2021 420.00 8.00 1.94% 408.00 420.00 398.00 11,159
08 Jun 2021 412.00 17.00 4.3% 401.00 412.00 393.00 17,001
07 Jun 2021 395.00 -17.00 -4.13% 400.00 407.00 393.00 26,448
04 Jun 2021 412.00 5.00 1.23% 407.00 412.00 386.00 338,764
03 Jun 2021 407.00 -2.00 -0.49% 409.00 411.00 402.00 40,696
02 Jun 2021 409.00 -3.00 -0.73% 414.00 418.00 405.00 74,202
01 Jun 2021 412.00 -13.00 -3.06% 429.00 449.00 412.00 44,331
31 May 2021 425.00 0.00 +0.00% 430.00 430.00 419.00 0.00
28 May 2021 425.00 13.00 3.16% 430.00 430.00 419.00 49,425
27 May 2021 412.00 -2.00 -0.48% 418.00 438.00 412.00 82,454
26 May 2021 414.00 -11.00 -2.59% 420.00 420.00 414.00 23,139
25 May 2021 425.00 0.00 0.0% 418.00 425.00 418.00 14,930
24 May 2021 425.00 6.00 1.43% 416.00 425.00 416.00 11,573
21 May 2021 419.00 1.00 0.24% 415.00 425.00 413.00 102,820
20 May 2021 418.00 6.00 1.46% 417.00 421.00 414.00 129,312
19 May 2021 412.00 -3.00 -0.72% 423.00 423.00 412.00 369,349
18 May 2021 415.00 0.00 0.0% 423.00 423.00 411.00 38,152
17 May 2021 415.00 5.00 1.22% 415.00 423.00 410.00 26,958
14 May 2021 410.00 -3.00 -0.73% 423.00 423.00 410.00 48,028
13 May 2021 413.00 2.00 0.49% 419.00 419.00 412.00 6,063
12 May 2021 411.00 -8.00 -1.91% 428.00 428.00 410.00 31,773
11 May 2021 419.00 -13.00 -3.01% 432.00 435.00 410.00 107,957
10 May 2021 432.00 -20.00 -4.42% 453.00 475.00 432.00 80,863
07 May 2021 452.00 10.00 2.26% 450.00 454.00 444.00 94,311
06 May 2021 442.00 -8.00 -1.78% 452.00 452.00 439.00 116,391
05 May 2021 450.00 0.00 0.0% 449.00 457.00 442.00 142,354
04 May 2021 450.00 -19.00 -4.05% 455.00 466.00 426.00 174,533
03 May 2021 469.00 0.00 +0.00% 480.00 480.00 448.00 0.00
30 Abr 2021 469.00 -1.00 -0.21% 480.00 480.00 448.00 160,344
29 Abr 2021 470.00 1.00 0.21% 470.00 478.00 465.00 123,661
28 Abr 2021 469.00 -6.00 -1.26% 483.00 484.00 454.00 54,818
27 Abr 2021 475.00 -5.00 -1.04% 493.00 493.00 473.00 87,548
26 Abr 2021 480.00 -1.00 -0.21% 481.00 490.00 478.00 39,379
23 Abr 2021 481.00 -4.00 -0.82% 480.00 497.00 480.00 27,071
22 Abr 2021 485.00 1.00 0.21% 487.00 496.00 484.00 27,138
21 Abr 2021 484.00 9.00 1.89% 476.00 484.00 472.00 258,339
20 Abr 2021 475.00 -5.00 -1.04% 480.00 490.00 474.00 22,700
19 Abr 2021 480.00 1.00 0.21% 484.00 490.00 477.00 23,216
16 Abr 2021 479.00 8.00 1.7% 499.00 499.00 471.00 169,648
15 Abr 2021 471.00 -4.00 -0.84% 476.00 487.00 471.00 104,431
14 Abr 2021 475.00 -10.00 -2.06% 488.00 490.00 469.00 61,489
13 Abr 2021 485.00 -5.00 -1.02% 490.00 490.00 485.00 31,189
12 Abr 2021 490.00 20.00 4.26% 489.00 490.00 481.00 1,020,549
09 Abr 2021 470.00 8.00 1.73% 462.00 477.00 462.00 405,636
08 Abr 2021 462.00 10.00 2.21% 461.00 469.00 450.00 105,358
07 Abr 2021 452.00 -18.00 -3.83% 464.00 464.00 447.00 908,817
06 Abr 2021 470.00 2.00 0.43% 485.00 485.00 461.00 208,774
05 Abr 2021 468.00 0.00 +0.00% 476.00 479.00 449.00 0.00
02 Abr 2021 468.00 0.00 +0.00% 476.00 479.00 449.00 0.00
01 Abr 2021 468.00 8.00 1.74% 476.00 479.00 449.00 101,256
31 Mar 2021 460.00 -10.00 -2.13% 489.00 489.00 450.00 106,240
30 Mar 2021 470.00 -10.00 -2.08% 498.00 498.00 465.00 284,103
29 Mar 2021 480.00 10.00 2.13% 487.00 490.00 479.00 8,582
26 Mar 2021 470.00 -7.00 -1.47% 477.00 486.00 468.00 71,511
25 Mar 2021 477.00 4.00 0.85% 478.00 480.00 467.00 90,076
24 Mar 2021 473.00 -2.00 -0.42% 484.00 486.00 472.00 768,688
23 Mar 2021 475.00 7.00 1.5% 493.00 493.00 471.00 78,740
22 Mar 2021 468.00 3.00 0.65% 465.00 498.00 465.00 29,440
19 Mar 2021 465.00 -35.00 -7.0% 488.00 488.00 465.00 32,092
18 Mar 2021 500.00 0.00 0.0% 502.00 502.00 486.00 57,977
17 Mar 2021 500.00 10.00 2.04% 491.00 510.00 483.00 78,694
16 Mar 2021 490.00 12.00 2.51% 499.00 506.00 480.00 143,572
Su Consulta Reciente
LSE
WAND
Wandisco
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210614 21:04:33