US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Woodbois Limited (WBI)
Woodbois Limited (WBI) Histórico

WBI Woodbois Limited

0.66

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

WBI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.66	0.00	0.00%	0.66	0.66	0.66	10,814,460
18 Abr 2024	0.66	-0.01	-1.49%	0.67	0.67	0.66	23,405,958
17 Abr 2024	0.67	-0.015	-2.19%	0.685	0.685	0.67	30,290,675
16 Abr 2024	0.685	0.02	3.01%	0.66	0.685	0.66	67,544,097
15 Abr 2024	0.665	-0.075	-10.14%	0.71	0.71	0.66	16,751,546
12 Abr 2024	0.74	-0.035	-4.52%	0.775	0.775	0.705	52,883,595
11 Abr 2024	0.775	0.04	5.44%	0.735	0.775	0.735	13,270,336
10 Abr 2024	0.735	0.065	9.70%	0.66	0.735	0.66	11,994,309
09 Abr 2024	0.67	-0.04	-5.63%	0.71	0.71	0.66	20,008,021
08 Abr 2024	0.71	-0.07	-8.97%	0.78	0.78	0.71	63,735,144
05 Abr 2024	0.78	-0.005	-0.64%	0.785	0.785	0.768	2,504,923
04 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.7625	3,446,822
03 Abr 2024	0.785	-0.01	-1.26%	0.795	0.795	0.785	2,411,497
02 Abr 2024	0.795	0.015	1.92%	0.78	0.795	0.78	7,797,304
28 Mar 2024	0.78	-0.045	-5.45%	0.825	0.825	0.76	5,328,465
27 Mar 2024	0.825	-0.01	-1.20%	0.835	0.835	0.825	1,737,292
26 Mar 2024	0.835	0.031	3.86%	0.835	0.835	0.835	1,476,538
25 Mar 2024	0.804	-0.021	-2.55%	0.825	0.825	0.804	41,267,685
22 Mar 2024	0.825	0.015	1.85%	0.81	0.825	0.81	26,272,852
21 Mar 2024	0.81	0.04	5.19%	0.775	0.81	0.775	23,193,717
20 Mar 2024	0.77	0.005	0.65%	0.765	0.79	0.765	7,395,409
19 Mar 2024	0.765	-0.025	-3.16%	0.79	0.79	0.765	3,453,089
18 Mar 2024	0.79	-0.035	-4.24%	0.825	0.825	0.79	26,270,331
15 Mar 2024	0.825	0.012	1.48%	0.84	0.865	0.825	26,049,659
14 Mar 2024	0.813	-0.037	-4.35%	0.84	0.865	0.813	68,739,619
13 Mar 2024	0.85	0.125	17.24%	0.725	0.865	0.685	101,381,609
12 Mar 2024	0.725	-0.01	-1.36%	0.735	0.735	0.725	1,297,233
11 Mar 2024	0.735	0.01	1.38%	0.725	0.745	0.725	8,077,916
08 Mar 2024	0.725	-0.078	-9.71%	0.725	0.735	0.715	46,086,300
07 Mar 2024	0.803	0.028	3.61%	0.775	0.803	0.715	18,829,690
06 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.765	5,413,850
05 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.775	2,983,909
04 Mar 2024	0.775	-0.035	-4.32%	0.81	0.81	0.76	6,351,839
01 Mar 2024	0.81	0.00	0.00%	0.81	0.81	0.81	5,587,567
29 Feb 2024	0.81	0.11	15.71%	0.725	0.81	0.725	27,463,710
28 Feb 2024	0.70	-0.075	-9.68%	0.775	0.775	0.70	26,919,471
27 Feb 2024	0.775	-0.015	-1.90%	0.79	0.79	0.775	24,165,197
26 Feb 2024	0.79	-0.015	-1.86%	0.805	0.805	0.79	4,450,460
23 Feb 2024	0.805	0.00	0.00%	0.805	0.805	0.805	3,432,485
22 Feb 2024	0.805	-0.01	-1.23%	0.815	0.815	0.79	23,206,356
21 Feb 2024	0.815	-0.01	-1.21%	0.825	0.825	0.80	4,533,323
20 Feb 2024	0.825	-0.015	-1.79%	0.84	0.84	0.825	10,080,019
19 Feb 2024	0.84	0.095	12.75%	0.745	0.84	0.745	36,483,452
16 Feb 2024	0.745	-0.03	-3.87%	0.775	0.775	0.735	14,426,353
15 Feb 2024	0.775	-0.05	-6.06%	0.825	0.825	0.765	4,704,499
14 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.825	3,494,632
13 Feb 2024	0.825	0.025	3.12%	0.815	0.825	0.815	2,980,765
12 Feb 2024	0.80	-0.05	-5.88%	0.85	0.875	0.80	18,423,632
09 Feb 2024	0.85	0.025	3.03%	0.825	0.90	0.825	51,390,610
08 Feb 2024	0.825	0.115	16.20%	0.825	0.825	0.775	34,100,944
07 Feb 2024	0.71	0.00	0.00%	0.71	0.71	0.71	2,758,154
06 Feb 2024	0.71	-0.015	-2.07%	0.725	0.74	0.71	16,330,095
05 Feb 2024	0.725	-0.05	-6.45%	0.775	0.775	0.725	18,968,103
02 Feb 2024	0.775	0.00	0.00%	0.775	0.775	0.775	12,648,091
01 Feb 2024	0.775	0.00	0.00%	0.775	0.775	0.775	28,611,392
31 Ene 2024	0.775	0.015	1.97%	0.76	0.775	0.76	4,327,000
30 Ene 2024	0.76	0.045	6.29%	0.715	0.76	0.715	23,450,430
29 Ene 2024	0.715	-0.01	-1.38%	0.715	0.715	0.715	15,026,389
26 Ene 2024	0.725	-0.015	-2.03%	0.74	0.74	0.675	35,548,388
25 Ene 2024	0.74	0.00	0.00%	0.74	0.74	0.74	3,189,057
24 Ene 2024	0.74	0.00	0.00%	0.74	0.74	0.74	6,823,356
23 Ene 2024	0.74	0.005	0.68%	0.735	0.74	0.735	15,116,875
22 Ene 2024	0.735	-0.025	-3.29%	0.76	0.76	0.735	7,869,660

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones