Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Walker Crips Group Plc | WCW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 |
Sector Industrial de la empresa |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WCW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.50 | 21.50 | 20.50 | 20.53 | 23,353 | -1.00 | -4.65% |
1 Month | 22.50 | 23.40 | 20.50 | 21.27 | 21,874 | -2.00 | -8.89% |
3 Months | 22.50 | 23.40 | 20.50 | 22.07 | 22,087 | -2.00 | -8.89% |
6 Months | 23.00 | 26.50 | 20.50 | 22.96 | 21,738 | -2.50 | -10.87% |
1 Year | 24.00 | 26.50 | 20.50 | 23.78 | 25,942 | -3.50 | -14.58% |
3 Years | 27.50 | 37.60 | 20.50 | 27.87 | 30,356 | -7.00 | -25.45% |
5 Years | 26.00 | 37.60 | 18.95 | 27.09 | 31,904 | -5.50 | -21.15% |
WCW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 2,554 |
22 Abr 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 65,364 |
19 Abr 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 21.50 | 21.50 | 2,141 |
18 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
17 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
16 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
15 Abr 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21.00 | 21,161 |
12 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.50 | 49,805 |
11 Abr 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 84,056 |
10 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 9,388 |
09 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 87 |
08 Abr 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 9,045 |
05 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 15,000 |
04 Abr 2024 | 22.00 | 1.20 | 5.77% | 22.00 | 22.00 | 20.80 | 6,655 |
03 Abr 2024 | 20.80 | -2.60 | -11.11% | 22.00 | 22.00 | 20.80 | 12,866 |
02 Abr 2024 | 23.40 | 0.90 | 4.00% | 22.50 | 23.40 | 22.00 | 28,053 |
28 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 65 |
27 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
26 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
25 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 8,804 |