WIL

Datos Históricos Wilmington

WIL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2020 120.50 0.00 0.0% 120.50 120.50 120.50 650,000
23 Sep 2020 120.50 2.50 2.12% 121.00 121.00 121.00 7,400
22 Sep 2020 118.00 0.00 0.0% 121.00 121.00 121.00 1,321,499
21 Sep 2020 118.00 -2.00 -1.67% 120.00 120.00 117.00 5,979
18 Sep 2020 120.00 -2.50 -2.04% 120.00 126.00 120.00 640,004
17 Sep 2020 122.50 -8.00 -6.13% 130.00 130.00 122.50 10,830
16 Sep 2020 130.50 0.00 0.0% 130.50 130.50 130.50 8,772
15 Sep 2020 130.50 1.00 0.77% 130.50 130.50 130.50 69,000
14 Sep 2020 129.50 -0.50 -0.38% 129.50 129.50 129.50 500
11 Sep 2020 130.00 0.50 0.39% 130.00 130.00 130.00 3,036
10 Sep 2020 129.50 -2.50 -1.89% 129.50 129.50 129.50 0.00
09 Sep 2020 132.00 2.50 1.93% 132.00 132.00 132.00 3,395
08 Sep 2020 129.50 0.00 0.0% 129.50 129.50 129.50 0.00
07 Sep 2020 129.50 0.00 0.0% 129.50 129.50 129.50 0.00
04 Sep 2020 129.50 0.00 0.0% 129.50 129.50 129.50 0.00
03 Sep 2020 129.50 0.00 0.0% 129.50 129.50 129.50 0.00
02 Sep 2020 129.50 2.50 1.97% 129.50 129.50 129.50 2,000
01 Sep 2020 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
31 Ago 2020 127.00 0.00 +0.00% 127.00 127.00 127.00 0.00
28 Ago 2020 127.00 -2.00 -1.55% 127.00 127.00 127.00 768,146
27 Ago 2020 129.00 0.00 0.0% 129.00 129.00 129.00 0.00
26 Ago 2020 129.00 0.00 0.0% 129.00 129.00 129.00 0.00
25 Ago 2020 129.00 3.00 2.38% 129.00 129.00 129.00 0.00
24 Ago 2020 126.00 -3.00 -2.33% 126.00 126.00 126.00 196
21 Ago 2020 129.00 2.00 1.57% 126.00 129.00 126.00 164
20 Ago 2020 127.00 -1.00 -0.78% 125.00 127.00 125.00 1,274
19 Ago 2020 128.00 0.00 0.0% 128.00 128.00 128.00 4,555
18 Ago 2020 128.00 0.00 0.0% 128.00 128.00 128.00 6,123
17 Ago 2020 128.00 -6.00 -4.48% 128.00 128.00 128.00 6,968
14 Ago 2020 134.00 0.00 0.0% 134.00 134.00 134.00 0.00
13 Ago 2020 134.00 6.00 4.69% 134.00 134.00 134.00 0.00
12 Ago 2020 128.00 -6.00 -4.48% 128.00 128.00 128.00 396,103
11 Ago 2020 134.00 0.00 0.0% 134.00 134.00 134.00 816,332
10 Ago 2020 134.00 5.00 3.88% 128.00 134.00 128.00 361
07 Ago 2020 129.00 -5.50 -4.09% 129.00 129.00 129.00 72
06 Ago 2020 134.50 5.50 4.26% 134.50 134.50 134.50 1,961
05 Ago 2020 129.00 -5.50 -4.09% 129.00 129.00 129.00 2,933
04 Ago 2020 134.50 0.00 0.0% 129.00 139.00 129.00 322
03 Ago 2020 134.50 3.50 2.67% 134.50 134.50 134.50 100,077
31 Jul 2020 131.00 -3.50 -2.6% 131.00 131.00 131.00 811,500
30 Jul 2020 134.50 3.50 2.67% 129.00 134.50 129.00 72,167
29 Jul 2020 131.00 1.00 0.77% 129.00 131.00 129.00 155,162
28 Jul 2020 130.00 -4.50 -3.35% 128.00 130.00 128.00 24
27 Jul 2020 134.50 0.00 0.0% 129.00 134.50 129.00 353
24 Jul 2020 134.50 2.50 1.89% 130.00 134.50 130.00 4,333
23 Jul 2020 132.00 3.00 2.33% 130.00 132.00 129.00 12,626
22 Jul 2020 129.00 -3.00 -2.27% 129.00 129.00 129.00 1,523
21 Jul 2020 132.00 0.00 0.0% 129.00 132.00 129.00 12,435
20 Jul 2020 132.00 6.00 4.76% 130.00 132.00 130.00 15,038
17 Jul 2020 126.00 -3.50 -2.7% 128.00 128.00 121.00 2,033
16 Jul 2020 129.50 -0.50 -0.38% 130.00 130.00 127.00 4,254
15 Jul 2020 130.00 0.00 0.0% 128.00 130.00 128.00 90,436
14 Jul 2020 130.00 -2.00 -1.52% 130.00 130.00 130.00 0.00
13 Jul 2020 132.00 2.50 1.93% 132.00 132.00 132.00 407
10 Jul 2020 129.50 0.00 0.0% 127.00 129.50 127.00 2,148
09 Jul 2020 129.50 -1.00 -0.77% 127.00 132.00 127.00 980
08 Jul 2020 130.50 6.00 4.82% 129.00 130.50 129.00 2,432,600
07 Jul 2020 124.50 -4.50 -3.49% 129.00 129.00 124.50 2,097
06 Jul 2020 129.00 -1.00 -0.77% 129.00 129.00 125.00 423
03 Jul 2020 130.00 2.50 1.96% 125.00 130.00 125.00 4,187
02 Jul 2020 127.50 0.50 0.39% 124.00 127.50 124.00 2,430
01 Jul 2020 127.00 3.50 2.83% 124.00 127.00 124.00 12,271,772
30 Jun 2020 123.50 -6.00 -4.63% 125.00 125.00 118.00 12,738
29 Jun 2020 129.50 -2.50 -1.89% 132.00 135.00 125.00 8,201
Su Consulta Reciente
LSE
WIL
Wilmington
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200925 11:02:07