Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 357.00 | -5.00 | -1.38% | 357.00 | 357.00 | 357.00 | 277,603 |
| 18 Abr 2024 | 362.00 | 1.00 | 0.28% | 362.00 | 362.00 | 362.00 | 2,909 |
| 17 Abr 2024 | 361.00 | 7.00 | 1.98% | 358.00 | 361.00 | 354.00 | 982,240 |
| 16 Abr 2024 | 354.00 | 0.00 | 0.00% | 349.00 | 354.00 | 349.00 | 16,905 |
| 15 Abr 2024 | 354.00 | -8.00 | -2.21% | 354.00 | 354.00 | 354.00 | 12,899 |
| 12 Abr 2024 | 362.00 | 8.00 | 2.26% | 362.00 | 362.00 | 362.00 | 8,827 |
| 11 Abr 2024 | 354.00 | 2.00 | 0.57% | 355.00 | 355.00 | 354.00 | 696,179 |
| 10 Abr 2024 | 352.00 | 0.50 | 0.14% | 340.00 | 352.00 | 340.00 | 147,106 |
| 09 Abr 2024 | 351.50 | -3.50 | -0.99% | 342.00 | 351.50 | 342.00 | 25,609 |
| 08 Abr 2024 | 355.00 | 1.00 | 0.28% | 347.00 | 355.00 | 347.00 | 18,499 |
| 05 Abr 2024 | 354.00 | 4.00 | 1.14% | 341.00 | 354.00 | 341.00 | 103,790 |
| 04 Abr 2024 | 350.00 | 16.00 | 4.79% | 350.00 | 350.00 | 350.00 | 634,447 |
| 03 Abr 2024 | 334.00 | -6.00 | -1.76% | 358.00 | 358.00 | 334.00 | 40,258 |
| 02 Abr 2024 | 340.00 | -8.00 | -2.30% | 330.00 | 340.00 | 330.00 | 280,626 |
| 28 Mar 2024 | 348.00 | -8.00 | -2.25% | 336.00 | 348.00 | 336.00 | 35,971 |
| 27 Mar 2024 | 356.00 | 6.00 | 1.71% | 356.00 | 356.00 | 356.00 | 6,703 |
| 26 Mar 2024 | 350.00 | 20.00 | 6.06% | 340.00 | 350.00 | 330.00 | 16,941 |
| 25 Mar 2024 | 330.00 | -30.00 | -8.33% | 340.00 | 340.00 | 326.00 | 147,254 |
| 22 Mar 2024 | 360.00 | 4.00 | 1.12% | 356.00 | 360.00 | 356.00 | 104,368 |
| 21 Mar 2024 | 356.00 | 26.00 | 7.88% | 340.00 | 358.00 | 334.00 | 43,740 |
| 20 Mar 2024 | 330.00 | -8.00 | -2.37% | 344.00 | 344.00 | 328.00 | 77,710 |
| 19 Mar 2024 | 338.00 | -14.00 | -3.98% | 352.00 | 352.00 | 338.00 | 10,097 |
| 18 Mar 2024 | 352.00 | 14.00 | 4.14% | 344.00 | 352.00 | 344.00 | 88,905 |
| 15 Mar 2024 | 338.00 | -18.00 | -5.06% | 356.00 | 356.00 | 338.00 | 23,398 |
| 14 Mar 2024 | 356.00 | 12.00 | 3.49% | 346.00 | 356.00 | 346.00 | 30,478 |
| 13 Mar 2024 | 344.00 | -8.00 | -2.27% | 344.00 | 344.00 | 344.00 | 9,427 |
| 12 Mar 2024 | 352.00 | -5.00 | -1.40% | 352.00 | 352.00 | 352.00 | 11,170 |
| 11 Mar 2024 | 357.00 | 13.00 | 3.78% | 352.00 | 357.00 | 346.00 | 211,211 |
| 08 Mar 2024 | 344.00 | -12.00 | -3.37% | 352.00 | 354.00 | 344.00 | 560,829 |
| 07 Mar 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 356.00 | 67,718 |
| 06 Mar 2024 | 356.00 | -6.00 | -1.66% | 352.00 | 362.00 | 352.00 | 9,945 |
| 05 Mar 2024 | 362.00 | -14.00 | -3.72% | 362.00 | 362.00 | 362.00 | 3,810 |
| 04 Mar 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 378.00 | 376.00 | 978,099 |
| 01 Mar 2024 | 376.00 | 26.00 | 7.43% | 376.00 | 376.00 | 376.00 | 845,081 |
| 29 Feb 2024 | 350.00 | -16.00 | -4.37% | 362.00 | 362.00 | 350.00 | 62,707 |
| 28 Feb 2024 | 366.00 | -8.00 | -2.14% | 366.00 | 366.00 | 366.00 | 29,821 |
| 27 Feb 2024 | 374.00 | -2.00 | -0.53% | 374.00 | 374.00 | 374.00 | 66,909 |
| 26 Feb 2024 | 376.00 | -4.00 | -1.05% | 360.00 | 376.00 | 360.00 | 411,292 |
| 23 Feb 2024 | 380.00 | 16.00 | 4.40% | 372.00 | 380.00 | 372.00 | 2,501,781 |
| 22 Feb 2024 | 364.00 | -6.00 | -1.62% | 370.00 | 372.00 | 364.00 | 279,341 |
| 21 Feb 2024 | 370.00 | 30.00 | 8.82% | 344.00 | 370.00 | 344.00 | 364,945 |
| 20 Feb 2024 | 340.00 | 6.00 | 1.80% | 340.00 | 340.00 | 340.00 | 376,875 |
| 19 Feb 2024 | 334.00 | -10.00 | -2.91% | 342.00 | 342.00 | 334.00 | 59,234 |
| 16 Feb 2024 | 344.00 | 14.00 | 4.24% | 344.00 | 344.00 | 344.00 | 52,172 |
| 15 Feb 2024 | 330.00 | -4.00 | -1.20% | 342.00 | 346.00 | 330.00 | 10,221 |
| 14 Feb 2024 | 334.00 | 2.00 | 0.60% | 332.00 | 334.00 | 330.00 | 56,161 |
| 13 Feb 2024 | 332.00 | 2.00 | 0.61% | 332.00 | 332.00 | 326.00 | 6,747 |
| 12 Feb 2024 | 330.00 | 2.00 | 0.61% | 326.00 | 332.00 | 326.00 | 17,343 |
| 09 Feb 2024 | 328.00 | -8.00 | -2.38% | 330.00 | 330.00 | 326.00 | 49,061 |
| 08 Feb 2024 | 336.00 | 6.00 | 1.82% | 330.00 | 336.00 | 328.00 | 52,257 |
| 07 Feb 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 334.00 | 330.00 | 69,403 |
| 06 Feb 2024 | 330.00 | -10.00 | -2.94% | 330.00 | 330.00 | 330.00 | 5,274 |
| 05 Feb 2024 | 340.00 | 10.00 | 3.03% | 340.00 | 340.00 | 328.00 | 46,273 |
| 02 Feb 2024 | 330.00 | 0.00 | 0.00% | 346.00 | 346.00 | 324.00 | 82,188 |
| 01 Feb 2024 | 330.00 | 4.00 | 1.23% | 330.00 | 330.00 | 330.00 | 357,715 |
| 31 Ene 2024 | 326.00 | 6.00 | 1.88% | 330.00 | 336.00 | 326.00 | 99,856 |
| 30 Ene 2024 | 320.00 | -4.00 | -1.23% | 332.00 | 332.00 | 320.00 | 12,791 |
| 29 Ene 2024 | 324.00 | -4.00 | -1.22% | 324.00 | 324.00 | 324.00 | 18,769 |
| 26 Ene 2024 | 328.00 | 4.00 | 1.23% | 328.00 | 328.00 | 328.00 | 15,827 |
| 25 Ene 2024 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 324.00 | 86,519 |
| 24 Ene 2024 | 324.00 | -8.00 | -2.41% | 324.00 | 324.00 | 324.00 | 161,288 |
| 23 Ene 2024 | 332.00 | 8.00 | 2.47% | 328.00 | 332.00 | 326.00 | 33,313 |
| 22 Ene 2024 | 324.00 | -6.00 | -1.82% | 324.00 | 324.00 | 324.00 | 16,464 |
