Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Worsley Investors Limited | WINV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.00 | 24.80 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico WINV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.20 | 25.40 | 24.20 | 25.40 | 9,117 | 0.80 | 3.31% |
1 Month | 26.80 | 26.80 | 24.20 | 25.40 | 4,052 | -1.80 | -6.72% |
3 Months | 24.70 | 26.80 | 23.00 | 24.61 | 12,163 | 0.30 | 1.21% |
6 Months | 26.70 | 28.80 | 23.00 | 25.54 | 16,355 | -1.70 | -6.37% |
1 Year | 28.20 | 31.00 | 23.00 | 27.14 | 16,015 | -3.20 | -11.35% |
3 Years | 30.80 | 33.00 | 21.40 | 28.25 | 19,840 | -5.80 | -18.83% |
5 Years | 31.00 | 33.00 | 21.00 | 27.71 | 24,178 | -6.00 | -19.35% |
WINV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 0.00 |
23 Abr 2024 | 24.80 | -0.60 | -2.36% | 24.80 | 24.80 | 24.80 | 0.00 |
22 Abr 2024 | 25.40 | 0.60 | 2.42% | 24.20 | 25.40 | 24.20 | 9,117 |
19 Abr 2024 | 24.80 | 0.10 | 0.40% | 24.80 | 24.80 | 24.80 | 0.00 |
18 Abr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
17 Abr 2024 | 24.70 | -0.10 | -0.40% | 24.70 | 24.70 | 24.70 | 0.00 |
16 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
15 Abr 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 24.80 | 0.00 |
12 Abr 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 0.00 |
11 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
10 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
09 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
08 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
05 Abr 2024 | 24.80 | -0.10 | -0.40% | 24.80 | 24.80 | 24.80 | 0.00 |
04 Abr 2024 | 24.90 | 0.10 | 0.40% | 24.90 | 24.90 | 24.90 | 1,079 |
03 Abr 2024 | 24.80 | -0.90 | -3.50% | 24.80 | 24.80 | 24.80 | 0.00 |
02 Abr 2024 | 25.70 | 0.90 | 3.63% | 26.80 | 26.80 | 25.70 | 1,961 |
28 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
27 Mar 2024 | 24.80 | -0.30 | -1.20% | 24.80 | 24.80 | 24.80 | 0.00 |
26 Mar 2024 | 25.10 | 1.10 | 4.58% | 25.10 | 25.10 | 25.10 | 0.00 |
25 Mar 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 24.00 | 50,000 |