Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WINV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 0.00 |
| 23 Abr 2024 | 24.80 | -0.60 | -2.36% | 24.80 | 24.80 | 24.80 | 0.00 |
| 22 Abr 2024 | 25.40 | 0.60 | 2.42% | 24.20 | 25.40 | 24.20 | 9,117 |
| 19 Abr 2024 | 24.80 | 0.10 | 0.40% | 24.80 | 24.80 | 24.80 | 0.00 |
| 18 Abr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
| 17 Abr 2024 | 24.70 | -0.10 | -0.40% | 24.70 | 24.70 | 24.70 | 0.00 |
| 16 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 15 Abr 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 24.80 | 0.00 |
| 12 Abr 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 0.00 |
| 11 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 10 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 09 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 08 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 05 Abr 2024 | 24.80 | -0.10 | -0.40% | 24.80 | 24.80 | 24.80 | 0.00 |
| 04 Abr 2024 | 24.90 | 0.10 | 0.40% | 24.90 | 24.90 | 24.90 | 1,079 |
| 03 Abr 2024 | 24.80 | -0.90 | -3.50% | 24.80 | 24.80 | 24.80 | 0.00 |
| 02 Abr 2024 | 25.70 | 0.90 | 3.63% | 26.80 | 26.80 | 25.70 | 1,961 |
| 28 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 27 Mar 2024 | 24.80 | -0.30 | -1.20% | 24.80 | 24.80 | 24.80 | 0.00 |
| 26 Mar 2024 | 25.10 | 1.10 | 4.58% | 25.10 | 25.10 | 25.10 | 0.00 |
| 25 Mar 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 24.00 | 50,000 |
| 22 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 21 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 20 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,945 |
| 19 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 4,153 |
| 18 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 15 Mar 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.00 | 25.00 | 1,946 |
| 14 Mar 2024 | 25.20 | 0.20 | 0.80% | 23.40 | 25.20 | 23.40 | 192 |
| 13 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 12 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 11 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 08 Mar 2024 | 25.00 | 0.10 | 0.40% | 25.00 | 25.00 | 25.00 | 0.00 |
| 07 Mar 2024 | 24.90 | -0.10 | -0.40% | 24.90 | 24.90 | 24.90 | 0.00 |
| 06 Mar 2024 | 25.00 | 1.60 | 6.84% | 25.00 | 25.00 | 25.00 | 8,037 |
| 05 Mar 2024 | 23.40 | -1.30 | -5.26% | 23.40 | 23.40 | 23.40 | 10,000 |
| 04 Mar 2024 | 24.70 | -0.20 | -0.80% | 24.70 | 24.70 | 24.70 | 0.00 |
| 01 Mar 2024 | 24.90 | 0.10 | 0.40% | 26.80 | 26.80 | 24.90 | 46,514 |
| 29 Feb 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 28 Feb 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 2,076 |
| 27 Feb 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 26 Feb 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 23 Feb 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 22 Feb 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 21 Feb 2024 | 24.80 | 0.10 | 0.40% | 24.80 | 24.80 | 24.80 | 38,720 |
| 20 Feb 2024 | 24.70 | -0.60 | -2.37% | 24.70 | 24.70 | 24.70 | 0.00 |
| 19 Feb 2024 | 25.30 | 0.50 | 2.02% | 24.00 | 25.30 | 24.00 | 2,808 |
| 16 Feb 2024 | 24.80 | 0.10 | 0.40% | 24.80 | 24.80 | 24.80 | 0.00 |
| 15 Feb 2024 | 24.70 | -0.10 | -0.40% | 24.70 | 24.70 | 24.70 | 3 |
| 14 Feb 2024 | 24.80 | 0.10 | 0.40% | 24.80 | 24.80 | 24.80 | 0.00 |
| 13 Feb 2024 | 24.70 | -0.10 | -0.40% | 24.70 | 24.70 | 24.70 | 0.00 |
| 12 Feb 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 1,374 |
| 09 Feb 2024 | 24.80 | 0.50 | 2.06% | 23.00 | 26.40 | 23.00 | 8,585 |
| 08 Feb 2024 | 24.30 | -0.50 | -2.02% | 24.30 | 24.30 | 24.30 | 10,970 |
| 07 Feb 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 06 Feb 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 318 |
| 05 Feb 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 02 Feb 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 01 Feb 2024 | 24.80 | 0.10 | 0.40% | 24.80 | 24.80 | 24.80 | 0.00 |
| 31 Ene 2024 | 24.70 | -0.10 | -0.40% | 24.70 | 24.70 | 24.70 | 41,461 |
| 30 Ene 2024 | 24.80 | 0.10 | 0.40% | 24.80 | 24.80 | 24.80 | 0.00 |
| 29 Ene 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
| 26 Ene 2024 | 24.70 | -0.10 | -0.40% | 24.70 | 24.70 | 24.70 | 0.00 |
