WKOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Feb 2023 | 196.00 | 5.00 | 2.62% | 195.00 | 196.00 | 195.00 | 4,924 |
| 07 Feb 2023 | 191.00 | -4.00 | -2.05% | 195.00 | 195.00 | 191.00 | 290,247 |
| 06 Feb 2023 | 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 65,201 |
| 03 Feb 2023 | 195.00 | 0.50 | 0.26% | 195.00 | 196.00 | 195.00 | 2,050 |
| 02 Feb 2023 | 194.50 | 0.00 | 0.0% | 194.50 | 194.50 | 194.50 | 0.00 |
| 01 Feb 2023 | 194.50 | -0.50 | -0.26% | 195.00 | 195.00 | 194.00 | 6,541 |
| 31 Ene 2023 | 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 357 |
| 30 Ene 2023 | 195.00 | 1.00 | 0.52% | 194.00 | 195.00 | 194.00 | 1,590 |
| 27 Ene 2023 | 194.00 | 2.00 | 1.04% | 192.00 | 194.00 | 192.00 | 2,299 |
| 26 Ene 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 196.00 | 191.50 | 25,726 |
| 25 Ene 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 192.00 | 180,261 |
| 24 Ene 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 192.00 | 0.00 |
| 23 Ene 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 190.00 | 0.00 |
| 20 Ene 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 190.00 | 0.00 |
| 19 Ene 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 190.00 | 17,855 |
| 18 Ene 2023 | 192.00 | 0.50 | 0.26% | 192.00 | 192.00 | 192.00 | 5,154 |
| 17 Ene 2023 | 191.50 | 0.00 | 0.0% | 192.00 | 192.00 | 191.50 | 1,130 |
| 16 Ene 2023 | 191.50 | 0.00 | 0.0% | 192.00 | 192.00 | 191.50 | 250,000 |
| 13 Ene 2023 | 191.50 | 0.50 | 0.26% | 192.00 | 192.00 | 191.50 | 11,469 |
| 12 Ene 2023 | 191.00 | -1.00 | -0.52% | 191.00 | 191.00 | 191.00 | 16,769 |
| 11 Ene 2023 | 192.00 | 2.00 | 1.05% | 190.00 | 192.00 | 190.00 | 18,027 |
| 10 Ene 2023 | 190.00 | 0.00 | 0.0% | 190.00 | 190.00 | 190.00 | 2,989 |
| 09 Ene 2023 | 190.00 | 6.50 | 3.54% | 183.50 | 190.00 | 183.50 | 16,770 |
| 06 Ene 2023 | 183.50 | 1.00 | 0.55% | 183.00 | 183.50 | 183.00 | 1,389 |
| 05 Ene 2023 | 182.50 | 2.50 | 1.39% | 180.50 | 182.50 | 180.50 | 0.00 |
| 04 Ene 2023 | 180.00 | -0.50 | -0.28% | 180.00 | 180.00 | 180.00 | 4,638 |
| 03 Ene 2023 | 180.50 | 0.00 | 0.0% | 180.50 | 180.50 | 180.50 | 1,664 |
| 02 Ene 2023 | 180.50 | 0.00 | +0.00% | 180.50 | 180.50 | 180.50 | 0.00 |
| 30 Dic 2022 | 180.50 | 0.50 | 0.28% | 180.50 | 180.50 | 180.50 | 0.00 |
| 29 Dic 2022 | 180.00 | 0.50 | 0.28% | 179.50 | 180.50 | 179.50 | 0.00 |
| 28 Dic 2022 | 179.50 | -1.00 | -0.55% | 179.50 | 179.50 | 179.50 | 2,250 |
| 27 Dic 2022 | 180.50 | 0.00 | +0.00% | 182.00 | 182.00 | 180.50 | 0.00 |
| 26 Dic 2022 | 180.50 | 0.00 | +0.00% | 182.00 | 182.00 | 180.50 | 0.00 |
| 23 Dic 2022 | 180.50 | -2.50 | -1.37% | 182.00 | 182.00 | 180.50 | 12,235 |
| 22 Dic 2022 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 2,947 |
| 21 Dic 2022 | 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 3,009 |
| 20 Dic 2022 | 183.00 | -1.00 | -0.54% | 183.00 | 183.50 | 183.00 | 25,596 |
| 19 Dic 2022 | 184.00 | -0.50 | -0.27% | 184.50 | 184.50 | 184.00 | 13,425 |
| 16 Dic 2022 | 184.50 | -1.00 | -0.54% | 184.50 | 184.50 | 184.50 | 463,323 |
| 15 Dic 2022 | 185.50 | 0.00 | 0.0% | 185.50 | 185.50 | 185.50 | 0.00 |
| 14 Dic 2022 | 185.50 | 0.00 | 0.0% | 185.50 | 185.50 | 185.50 | 0.00 |
| 13 Dic 2022 | 185.50 | 0.00 | 0.0% | 186.00 | 186.00 | 185.50 | 5,900 |
| 12 Dic 2022 | 185.50 | -0.50 | -0.27% | 186.00 | 186.00 | 185.50 | 102 |
| 09 Dic 2022 | 186.00 | 0.50 | 0.27% | 186.00 | 186.00 | 186.00 | 24,607 |
| 08 Dic 2022 | 185.50 | 1.00 | 0.54% | 186.00 | 186.00 | 184.50 | 8,300 |
| 07 Dic 2022 | 184.50 | 0.00 | 0.0% | 186.00 | 186.00 | 184.50 | 547 |
| 06 Dic 2022 | 184.50 | 0.50 | 0.27% | 186.00 | 186.00 | 184.50 | 0.00 |
| 05 Dic 2022 | 184.00 | -2.00 | -1.08% | 186.00 | 186.00 | 184.00 | 468,774 |
| 02 Dic 2022 | 186.00 | 1.00 | 0.54% | 186.00 | 186.00 | 186.00 | 2,453 |
| 01 Dic 2022 | 185.00 | 1.00 | 0.54% | 186.00 | 186.00 | 185.00 | 123 |
| 30 Nov 2022 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 6,944 |
| 29 Nov 2022 | 184.00 | 1.00 | 0.55% | 184.00 | 184.00 | 182.00 | 270 |
| 28 Nov 2022 | 183.00 | -2.50 | -1.35% | 184.00 | 184.00 | 181.00 | 6,995 |
| 25 Nov 2022 | 185.50 | 1.50 | 0.82% | 185.50 | 185.50 | 185.50 | 0.00 |
| 24 Nov 2022 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 33,268 |
| 23 Nov 2022 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 183.00 | 0.00 |
| 22 Nov 2022 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 40,049 |
| 21 Nov 2022 | 184.00 | -1.00 | -0.54% | 185.00 | 185.00 | 184.00 | 0.00 |
| 18 Nov 2022 | 185.00 | 1.00 | 0.54% | 184.00 | 185.00 | 184.00 | 55,577 |
| 17 Nov 2022 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 182.50 | 14,197 |
| 16 Nov 2022 | 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 182.50 | 4,680 |
| 15 Nov 2022 | 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 182.50 | 3 |
| 14 Nov 2022 | 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 182.50 | 4,301 |
| 11 Nov 2022 | 182.50 | 2.00 | 1.11% | 180.50 | 182.50 | 180.50 | 12,178 |