WKOF

Datos Históricos Weiss Korea Opportunity

WKOF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Ene 2022 224.00 -2.00 -0.88% 225.00 225.00 224.00 17,931
21 Ene 2022 226.00 -4.00 -1.74% 228.00 228.00 226.00 19,979
20 Ene 2022 230.00 0.00 0.0% 229.00 230.00 229.00 9,770
19 Ene 2022 230.00 -5.00 -2.13% 233.00 233.00 230.00 42,847
18 Ene 2022 235.00 -3.00 -1.26% 236.00 236.00 235.00 6,006
17 Ene 2022 238.00 -4.00 -1.65% 242.00 242.00 238.00 13,794
14 Ene 2022 242.00 0.00 0.0% 242.00 242.00 238.00 19,862
13 Ene 2022 242.00 0.00 0.0% 242.00 242.00 238.00 0.00
12 Ene 2022 242.00 0.00 0.0% 243.00 243.00 242.00 2,350
11 Ene 2022 242.00 0.00 0.0% 243.00 243.00 242.00 1,140
10 Ene 2022 242.00 -4.00 -1.63% 245.00 245.00 242.00 118,433
07 Ene 2022 246.00 1.00 0.41% 246.00 246.00 244.00 8,556
06 Ene 2022 245.00 -2.00 -0.81% 245.00 245.00 243.00 100,003
05 Ene 2022 247.00 0.00 0.0% 248.00 248.00 247.00 6,338
04 Ene 2022 247.00 0.00 0.0% 248.00 248.00 245.00 211,621
03 Ene 2022 247.00 0.00 +0.00% 248.00 248.00 247.00 0.00
31 Dic 2021 247.00 0.00 +0.00% 248.00 248.00 247.00 0.00
31 Dic 2021 247.00 0.00 0.0% 248.00 248.00 247.00 0.00
30 Dic 2021 247.00 0.00 0.0% 248.00 248.00 246.00 0.00
29 Dic 2021 247.00 0.00 0.0% 248.00 248.00 246.00 3,110
28 Dic 2021 247.00 0.00 +0.00% 248.00 248.00 246.00 0.00
27 Dic 2021 247.00 0.00 +0.00% 248.00 248.00 246.00 0.00
24 Dic 2021 247.00 0.00 0.0% 248.00 248.00 246.00 3,250
23 Dic 2021 247.00 0.00 0.0% 248.00 248.00 247.00 9,411
22 Dic 2021 247.00 0.00 0.0% 247.00 247.00 247.00 3,272
21 Dic 2021 247.00 0.00 0.0% 248.00 248.00 247.00 0.00
20 Dic 2021 247.00 -2.00 -0.8% 247.00 247.00 247.00 0.00
17 Dic 2021 249.00 -1.00 -0.4% 250.00 250.00 249.00 20,465
16 Dic 2021 250.00 0.00 0.0% 250.00 250.00 250.00 0.00
15 Dic 2021 250.00 0.00 0.0% 250.00 250.00 250.00 6,334
14 Dic 2021 250.00 0.00 0.0% 250.00 250.00 250.00 0.00
13 Dic 2021 250.00 3.00 1.21% 247.00 250.00 247.00 6,053
10 Dic 2021 247.00 0.00 0.0% 247.00 247.00 247.00 10,039
09 Dic 2021 247.00 0.00 0.0% 247.00 247.00 247.00 10,360
08 Dic 2021 247.00 0.00 0.0% 247.00 247.00 247.00 2,706
07 Dic 2021 247.00 0.00 0.0% 247.00 247.00 247.00 6,200
06 Dic 2021 247.00 2.00 0.82% 245.00 247.00 243.00 55,065
03 Dic 2021 245.00 1.00 0.41% 245.00 245.00 240.00 38,309
02 Dic 2021 244.00 1.00 0.41% 244.00 244.00 240.00 28,202
01 Dic 2021 243.00 -2.00 -0.82% 243.00 245.00 243.00 0.00
30 Nov 2021 245.00 -1.00 -0.41% 246.00 246.00 245.00 5,563
29 Nov 2021 246.00 -4.00 -1.6% 249.00 249.00 246.00 13,941
26 Nov 2021 250.00 -4.00 -1.57% 252.00 252.00 250.00 888
25 Nov 2021 254.00 0.00 0.0% 255.00 255.00 252.00 7,177
24 Nov 2021 254.00 -2.00 -0.78% 256.00 256.00 254.00 15,579
23 Nov 2021 256.00 0.00 0.0% 256.00 258.00 256.00 3,405
22 Nov 2021 256.00 2.00 0.79% 254.00 257.00 254.00 90,558
19 Nov 2021 254.00 0.00 0.0% 254.00 254.00 254.00 0.00
18 Nov 2021 254.00 0.00 0.0% 254.00 254.00 254.00 3,260
17 Nov 2021 254.00 0.00 0.0% 254.00 254.00 254.00 1,938
16 Nov 2021 254.00 1.00 0.4% 253.00 254.00 253.00 29,310
15 Nov 2021 253.00 3.00 1.2% 252.00 253.00 252.00 14,582
12 Nov 2021 250.00 7.00 2.88% 243.00 250.00 243.00 14,528
11 Nov 2021 243.00 2.00 0.83% 241.00 244.00 241.00 10,342
10 Nov 2021 241.00 1.00 0.42% 240.00 241.00 239.00 21,287
09 Nov 2021 240.00 -3.00 -1.23% 242.00 242.00 240.00 20,713,622
08 Nov 2021 243.00 -2.00 -0.82% 243.00 243.00 243.00 4,682
05 Nov 2021 245.00 0.00 0.0% 245.00 245.00 245.00 18,067
04 Nov 2021 245.00 0.00 0.0% 245.00 245.00 245.00 3,799
03 Nov 2021 245.00 3.00 1.24% 245.00 246.00 245.00 863,646
02 Nov 2021 242.00 0.00 0.0% 245.00 245.00 242.00 1,433,450
01 Nov 2021 242.00 -3.00 -1.22% 245.00 245.00 242.00 4,764
29 Oct 2021 245.00 0.00 +0.00% 247.00 247.00 245.00 0.00
29 Oct 2021 245.00 -2.00 -0.81% 247.00 247.00 245.00 7,903
28 Oct 2021 247.00 0.00 0.0% 247.00 247.00 247.00 200
27 Oct 2021 247.00 0.00 0.0% 247.00 247.00 247.00 6,075
Su Consulta Reciente
LSE
WKOF
Weiss Kore..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220125 17:57:32