WKOF

Datos Históricos Weiss Korea Opportunity

WKOF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Feb 2023 196.00 5.00 2.62% 195.00 196.00 195.00 4,924
07 Feb 2023 191.00 -4.00 -2.05% 195.00 195.00 191.00 290,247
06 Feb 2023 195.00 0.00 0.0% 195.00 195.00 195.00 65,201
03 Feb 2023 195.00 0.50 0.26% 195.00 196.00 195.00 2,050
02 Feb 2023 194.50 0.00 0.0% 194.50 194.50 194.50 0.00
01 Feb 2023 194.50 -0.50 -0.26% 195.00 195.00 194.00 6,541
31 Ene 2023 195.00 0.00 0.0% 195.00 195.00 195.00 357
30 Ene 2023 195.00 1.00 0.52% 194.00 195.00 194.00 1,590
27 Ene 2023 194.00 2.00 1.04% 192.00 194.00 192.00 2,299
26 Ene 2023 192.00 0.00 0.0% 192.00 196.00 191.50 25,726
25 Ene 2023 192.00 0.00 0.0% 192.00 192.00 192.00 180,261
24 Ene 2023 192.00 0.00 0.0% 192.00 192.00 192.00 0.00
23 Ene 2023 192.00 0.00 0.0% 192.00 192.00 190.00 0.00
20 Ene 2023 192.00 0.00 0.0% 192.00 192.00 190.00 0.00
19 Ene 2023 192.00 0.00 0.0% 192.00 192.00 190.00 17,855
18 Ene 2023 192.00 0.50 0.26% 192.00 192.00 192.00 5,154
17 Ene 2023 191.50 0.00 0.0% 192.00 192.00 191.50 1,130
16 Ene 2023 191.50 0.00 0.0% 192.00 192.00 191.50 250,000
13 Ene 2023 191.50 0.50 0.26% 192.00 192.00 191.50 11,469
12 Ene 2023 191.00 -1.00 -0.52% 191.00 191.00 191.00 16,769
11 Ene 2023 192.00 2.00 1.05% 190.00 192.00 190.00 18,027
10 Ene 2023 190.00 0.00 0.0% 190.00 190.00 190.00 2,989
09 Ene 2023 190.00 6.50 3.54% 183.50 190.00 183.50 16,770
06 Ene 2023 183.50 1.00 0.55% 183.00 183.50 183.00 1,389
05 Ene 2023 182.50 2.50 1.39% 180.50 182.50 180.50 0.00
04 Ene 2023 180.00 -0.50 -0.28% 180.00 180.00 180.00 4,638
03 Ene 2023 180.50 0.00 0.0% 180.50 180.50 180.50 1,664
02 Ene 2023 180.50 0.00 +0.00% 180.50 180.50 180.50 0.00
30 Dic 2022 180.50 0.50 0.28% 180.50 180.50 180.50 0.00
29 Dic 2022 180.00 0.50 0.28% 179.50 180.50 179.50 0.00
28 Dic 2022 179.50 -1.00 -0.55% 179.50 179.50 179.50 2,250
27 Dic 2022 180.50 0.00 +0.00% 182.00 182.00 180.50 0.00
26 Dic 2022 180.50 0.00 +0.00% 182.00 182.00 180.50 0.00
23 Dic 2022 180.50 -2.50 -1.37% 182.00 182.00 180.50 12,235
22 Dic 2022 183.00 0.00 0.0% 183.00 183.00 183.00 2,947
21 Dic 2022 183.00 0.00 0.0% 183.00 183.00 183.00 3,009
20 Dic 2022 183.00 -1.00 -0.54% 183.00 183.50 183.00 25,596
19 Dic 2022 184.00 -0.50 -0.27% 184.50 184.50 184.00 13,425
16 Dic 2022 184.50 -1.00 -0.54% 184.50 184.50 184.50 463,323
15 Dic 2022 185.50 0.00 0.0% 185.50 185.50 185.50 0.00
14 Dic 2022 185.50 0.00 0.0% 185.50 185.50 185.50 0.00
13 Dic 2022 185.50 0.00 0.0% 186.00 186.00 185.50 5,900
12 Dic 2022 185.50 -0.50 -0.27% 186.00 186.00 185.50 102
09 Dic 2022 186.00 0.50 0.27% 186.00 186.00 186.00 24,607
08 Dic 2022 185.50 1.00 0.54% 186.00 186.00 184.50 8,300
07 Dic 2022 184.50 0.00 0.0% 186.00 186.00 184.50 547
06 Dic 2022 184.50 0.50 0.27% 186.00 186.00 184.50 0.00
05 Dic 2022 184.00 -2.00 -1.08% 186.00 186.00 184.00 468,774
02 Dic 2022 186.00 1.00 0.54% 186.00 186.00 186.00 2,453
01 Dic 2022 185.00 1.00 0.54% 186.00 186.00 185.00 123
30 Nov 2022 184.00 0.00 0.0% 184.00 184.00 184.00 6,944
29 Nov 2022 184.00 1.00 0.55% 184.00 184.00 182.00 270
28 Nov 2022 183.00 -2.50 -1.35% 184.00 184.00 181.00 6,995
25 Nov 2022 185.50 1.50 0.82% 185.50 185.50 185.50 0.00
24 Nov 2022 184.00 0.00 0.0% 184.00 184.00 184.00 33,268
23 Nov 2022 184.00 0.00 0.0% 184.00 184.00 183.00 0.00
22 Nov 2022 184.00 0.00 0.0% 184.00 184.00 184.00 40,049
21 Nov 2022 184.00 -1.00 -0.54% 185.00 185.00 184.00 0.00
18 Nov 2022 185.00 1.00 0.54% 184.00 185.00 184.00 55,577
17 Nov 2022 184.00 1.50 0.82% 182.50 184.00 182.50 14,197
16 Nov 2022 182.50 0.00 0.0% 182.50 182.50 182.50 4,680
15 Nov 2022 182.50 0.00 0.0% 182.50 182.50 182.50 3
14 Nov 2022 182.50 0.00 0.0% 182.50 182.50 182.50 4,301
11 Nov 2022 182.50 2.00 1.11% 180.50 182.50 180.50 12,178
Su Consulta Reciente
LSE
WKOF
Weiss Kore..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230209 04:04:22