WKOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2022 | 224.00 | -2.00 | -0.88% | 225.00 | 225.00 | 224.00 | 17,931 |
| 21 Ene 2022 | 226.00 | -4.00 | -1.74% | 228.00 | 228.00 | 226.00 | 19,979 |
| 20 Ene 2022 | 230.00 | 0.00 | 0.0% | 229.00 | 230.00 | 229.00 | 9,770 |
| 19 Ene 2022 | 230.00 | -5.00 | -2.13% | 233.00 | 233.00 | 230.00 | 42,847 |
| 18 Ene 2022 | 235.00 | -3.00 | -1.26% | 236.00 | 236.00 | 235.00 | 6,006 |
| 17 Ene 2022 | 238.00 | -4.00 | -1.65% | 242.00 | 242.00 | 238.00 | 13,794 |
| 14 Ene 2022 | 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 238.00 | 19,862 |
| 13 Ene 2022 | 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 238.00 | 0.00 |
| 12 Ene 2022 | 242.00 | 0.00 | 0.0% | 243.00 | 243.00 | 242.00 | 2,350 |
| 11 Ene 2022 | 242.00 | 0.00 | 0.0% | 243.00 | 243.00 | 242.00 | 1,140 |
| 10 Ene 2022 | 242.00 | -4.00 | -1.63% | 245.00 | 245.00 | 242.00 | 118,433 |
| 07 Ene 2022 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 244.00 | 8,556 |
| 06 Ene 2022 | 245.00 | -2.00 | -0.81% | 245.00 | 245.00 | 243.00 | 100,003 |
| 05 Ene 2022 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 247.00 | 6,338 |
| 04 Ene 2022 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 245.00 | 211,621 |
| 03 Ene 2022 | 247.00 | 0.00 | +0.00% | 248.00 | 248.00 | 247.00 | 0.00 |
| 31 Dic 2021 | 247.00 | 0.00 | +0.00% | 248.00 | 248.00 | 247.00 | 0.00 |
| 31 Dic 2021 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 247.00 | 0.00 |
| 30 Dic 2021 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 246.00 | 0.00 |
| 29 Dic 2021 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 246.00 | 3,110 |
| 28 Dic 2021 | 247.00 | 0.00 | +0.00% | 248.00 | 248.00 | 246.00 | 0.00 |
| 27 Dic 2021 | 247.00 | 0.00 | +0.00% | 248.00 | 248.00 | 246.00 | 0.00 |
| 24 Dic 2021 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 246.00 | 3,250 |
| 23 Dic 2021 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 247.00 | 9,411 |
| 22 Dic 2021 | 247.00 | 0.00 | 0.0% | 247.00 | 247.00 | 247.00 | 3,272 |
| 21 Dic 2021 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 247.00 | 0.00 |
| 20 Dic 2021 | 247.00 | -2.00 | -0.8% | 247.00 | 247.00 | 247.00 | 0.00 |
| 17 Dic 2021 | 249.00 | -1.00 | -0.4% | 250.00 | 250.00 | 249.00 | 20,465 |
| 16 Dic 2021 | 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 0.00 |
| 15 Dic 2021 | 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 6,334 |
| 14 Dic 2021 | 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 0.00 |
| 13 Dic 2021 | 250.00 | 3.00 | 1.21% | 247.00 | 250.00 | 247.00 | 6,053 |
| 10 Dic 2021 | 247.00 | 0.00 | 0.0% | 247.00 | 247.00 | 247.00 | 10,039 |
| 09 Dic 2021 | 247.00 | 0.00 | 0.0% | 247.00 | 247.00 | 247.00 | 10,360 |
| 08 Dic 2021 | 247.00 | 0.00 | 0.0% | 247.00 | 247.00 | 247.00 | 2,706 |
| 07 Dic 2021 | 247.00 | 0.00 | 0.0% | 247.00 | 247.00 | 247.00 | 6,200 |
| 06 Dic 2021 | 247.00 | 2.00 | 0.82% | 245.00 | 247.00 | 243.00 | 55,065 |
| 03 Dic 2021 | 245.00 | 1.00 | 0.41% | 245.00 | 245.00 | 240.00 | 38,309 |
| 02 Dic 2021 | 244.00 | 1.00 | 0.41% | 244.00 | 244.00 | 240.00 | 28,202 |
| 01 Dic 2021 | 243.00 | -2.00 | -0.82% | 243.00 | 245.00 | 243.00 | 0.00 |
| 30 Nov 2021 | 245.00 | -1.00 | -0.41% | 246.00 | 246.00 | 245.00 | 5,563 |
| 29 Nov 2021 | 246.00 | -4.00 | -1.6% | 249.00 | 249.00 | 246.00 | 13,941 |
| 26 Nov 2021 | 250.00 | -4.00 | -1.57% | 252.00 | 252.00 | 250.00 | 888 |
| 25 Nov 2021 | 254.00 | 0.00 | 0.0% | 255.00 | 255.00 | 252.00 | 7,177 |
| 24 Nov 2021 | 254.00 | -2.00 | -0.78% | 256.00 | 256.00 | 254.00 | 15,579 |
| 23 Nov 2021 | 256.00 | 0.00 | 0.0% | 256.00 | 258.00 | 256.00 | 3,405 |
| 22 Nov 2021 | 256.00 | 2.00 | 0.79% | 254.00 | 257.00 | 254.00 | 90,558 |
| 19 Nov 2021 | 254.00 | 0.00 | 0.0% | 254.00 | 254.00 | 254.00 | 0.00 |
| 18 Nov 2021 | 254.00 | 0.00 | 0.0% | 254.00 | 254.00 | 254.00 | 3,260 |
| 17 Nov 2021 | 254.00 | 0.00 | 0.0% | 254.00 | 254.00 | 254.00 | 1,938 |
| 16 Nov 2021 | 254.00 | 1.00 | 0.4% | 253.00 | 254.00 | 253.00 | 29,310 |
| 15 Nov 2021 | 253.00 | 3.00 | 1.2% | 252.00 | 253.00 | 252.00 | 14,582 |
| 12 Nov 2021 | 250.00 | 7.00 | 2.88% | 243.00 | 250.00 | 243.00 | 14,528 |
| 11 Nov 2021 | 243.00 | 2.00 | 0.83% | 241.00 | 244.00 | 241.00 | 10,342 |
| 10 Nov 2021 | 241.00 | 1.00 | 0.42% | 240.00 | 241.00 | 239.00 | 21,287 |
| 09 Nov 2021 | 240.00 | -3.00 | -1.23% | 242.00 | 242.00 | 240.00 | 20,713,622 |
| 08 Nov 2021 | 243.00 | -2.00 | -0.82% | 243.00 | 243.00 | 243.00 | 4,682 |
| 05 Nov 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 245.00 | 18,067 |
| 04 Nov 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 245.00 | 3,799 |
| 03 Nov 2021 | 245.00 | 3.00 | 1.24% | 245.00 | 246.00 | 245.00 | 863,646 |
| 02 Nov 2021 | 242.00 | 0.00 | 0.0% | 245.00 | 245.00 | 242.00 | 1,433,450 |
| 01 Nov 2021 | 242.00 | -3.00 | -1.22% | 245.00 | 245.00 | 242.00 | 4,764 |
| 29 Oct 2021 | 245.00 | 0.00 | +0.00% | 247.00 | 247.00 | 245.00 | 0.00 |
| 29 Oct 2021 | 245.00 | -2.00 | -0.81% | 247.00 | 247.00 | 245.00 | 7,903 |
| 28 Oct 2021 | 247.00 | 0.00 | 0.0% | 247.00 | 247.00 | 247.00 | 200 |
| 27 Oct 2021 | 247.00 | 0.00 | 0.0% | 247.00 | 247.00 | 247.00 | 6,075 |
