Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WKOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 421 |
| 19 Abr 2024 | 172.50 | -3.00 | -1.71% | 172.50 | 172.50 | 170.50 | 7,931 |
| 18 Abr 2024 | 175.50 | -1.00 | -0.57% | 176.50 | 176.50 | 175.50 | 558 |
| 17 Abr 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 174.50 | 5,081 |
| 16 Abr 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 175.50 | 1,547 |
| 15 Abr 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 175.50 | 6,369 |
| 12 Abr 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.00 | 380 |
| 11 Abr 2024 | 176.50 | -3.50 | -1.94% | 176.50 | 178.50 | 176.50 | 75,107 |
| 10 Abr 2024 | 180.00 | 3.50 | 1.98% | 176.50 | 180.00 | 176.50 | 21,586 |
| 09 Abr 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 5,311 |
| 08 Abr 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.00 | 176.50 | 10,000 |
| 05 Abr 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.00 | 176.50 | 5,361 |
| 04 Abr 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 0.00 |
| 03 Abr 2024 | 176.50 | -0.50 | -0.28% | 176.50 | 178.50 | 175.00 | 7,804 |
| 02 Abr 2024 | 177.00 | 0.50 | 0.28% | 176.50 | 179.50 | 176.50 | 1,900 |
| 28 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 180.00 | 176.50 | 978 |
| 27 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 176.50 | 1,395 |
| 26 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 176.50 | 10,001 |
| 25 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 176.50 | 7,400 |
| 22 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 176.50 | 9,733 |
| 21 Mar 2024 | 176.50 | 0.50 | 0.28% | 176.50 | 178.50 | 176.00 | 0.00 |
| 20 Mar 2024 | 176.00 | 0.00 | 0.00% | 176.50 | 178.00 | 176.00 | 17,035 |
| 19 Mar 2024 | 176.00 | -0.50 | -0.28% | 176.50 | 176.50 | 176.00 | 5,070 |
| 18 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 0.00 |
| 15 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 173.00 | 1,022 |
| 14 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 173.00 | 0.00 |
| 13 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 173.50 | 0.00 |
| 12 Mar 2024 | 176.50 | 3.50 | 2.02% | 176.50 | 176.50 | 172.00 | 16,000 |
| 11 Mar 2024 | 173.00 | -3.00 | -1.70% | 176.50 | 176.50 | 173.00 | 2,280 |
| 08 Mar 2024 | 176.00 | -3.00 | -1.68% | 176.50 | 176.50 | 176.00 | 15,288 |
| 07 Mar 2024 | 179.00 | 2.50 | 1.42% | 176.50 | 179.00 | 176.00 | 11,120 |
| 06 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 2,311 |
| 05 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 9,893 |
| 04 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 23,153 |
| 01 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 0.00 |
| 29 Feb 2024 | 176.50 | -2.50 | -1.40% | 176.50 | 176.50 | 176.00 | 6,086 |
| 28 Feb 2024 | 179.00 | 2.50 | 1.42% | 176.50 | 179.00 | 176.50 | 7,055 |
| 27 Feb 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 14,598 |
| 26 Feb 2024 | 176.50 | 0.00 | 0.00% | 174.00 | 176.50 | 174.00 | 13,451 |
| 23 Feb 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 1,765 |
| 22 Feb 2024 | 176.50 | 0.50 | 0.28% | 176.50 | 176.50 | 176.50 | 15,393 |
| 21 Feb 2024 | 176.00 | -0.50 | -0.28% | 176.50 | 176.50 | 176.00 | 18,283 |
| 20 Feb 2024 | 176.50 | 3.50 | 2.02% | 174.50 | 176.50 | 174.50 | 13,472 |
| 19 Feb 2024 | 173.00 | 1.00 | 0.58% | 171.50 | 173.00 | 171.50 | 0.00 |
| 16 Feb 2024 | 172.00 | 3.50 | 2.08% | 168.50 | 172.00 | 168.50 | 29,500 |
| 15 Feb 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 2,955 |
| 14 Feb 2024 | 168.50 | 3.50 | 2.12% | 165.00 | 168.50 | 165.00 | 25,241 |
| 13 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 168.50 | 165.00 | 746 |
| 12 Feb 2024 | 165.00 | 0.00 | 0.00% | 163.00 | 168.50 | 163.00 | 1,538 |
| 09 Feb 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 168.50 | 165.00 | 6,729 |
| 08 Feb 2024 | 165.00 | 3.00 | 1.85% | 162.00 | 165.00 | 162.00 | 11,152 |
| 07 Feb 2024 | 162.00 | 2.00 | 1.25% | 161.00 | 162.00 | 160.00 | 3,654 |
| 06 Feb 2024 | 160.00 | 3.00 | 1.91% | 159.00 | 160.50 | 157.00 | 28,419 |
| 05 Feb 2024 | 157.00 | 2.00 | 1.29% | 157.00 | 157.00 | 157.00 | 715 |
| 02 Feb 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 522,582 |
| 01 Feb 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 432 |
| 31 Ene 2024 | 155.00 | 0.00 | 0.00% | 153.50 | 155.00 | 153.50 | 2,500 |
| 30 Ene 2024 | 155.00 | 6.00 | 4.03% | 154.00 | 155.00 | 154.00 | 32,092 |
| 29 Ene 2024 | 149.00 | 0.00 | 0.00% | 154.00 | 158.00 | 149.00 | 14,576 |
| 26 Ene 2024 | 149.00 | -6.00 | -3.87% | 151.00 | 155.00 | 149.00 | 1 |
| 25 Ene 2024 | 155.00 | -4.00 | -2.52% | 154.00 | 160.00 | 154.00 | 3,057 |
| 24 Ene 2024 | 159.00 | 2.50 | 1.60% | 156.50 | 159.50 | 155.00 | 6,002 |
