WPHO

Datos Históricos Windar Photonics

WPHO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
23 Sep 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
22 Sep 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
21 Sep 2020 19.50 -0.50 -2.5% 20.00 20.00 20.00 1,800
18 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
17 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
16 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
15 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 1,975
14 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 845
11 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 27,314
10 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
09 Sep 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
08 Sep 2020 20.00 -1.00 -4.76% 21.00 21.00 20.00 7,500
07 Sep 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
04 Sep 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
03 Sep 2020 21.00 0.00 0.0% 21.00 21.00 21.00 208
02 Sep 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
01 Sep 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
31 Ago 2020 21.00 0.00 +0.00% 21.00 21.00 21.00 0.00
28 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 201
27 Ago 2020 21.00 0.00 0.0% 21.00 21.00 20.00 1,417
26 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
25 Ago 2020 21.00 0.00 0.0% 21.00 21.50 21.00 33,874
24 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
21 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
20 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
19 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
18 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
17 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 2,476
14 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
13 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
12 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
11 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 27,321
10 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 1,130
07 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 6,069
06 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
05 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
04 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
03 Ago 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
31 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
30 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
29 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
28 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
27 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 1,869
24 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
23 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
22 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
21 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 417
20 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 14,448
17 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 1,841
16 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
15 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
14 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
13 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
10 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 56
09 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
08 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
07 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 750
06 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 1,869
03 Jul 2020 21.00 0.00 0.0% 21.00 21.00 21.00 175
02 Jul 2020 21.00 0.50 2.44% 22.00 22.00 21.00 5,812
01 Jul 2020 20.50 1.30 6.77% 20.50 20.50 20.50 39,756
30 Jun 2020 19.20 -1.30 -6.34% 20.50 20.50 19.20 10,800
29 Jun 2020 20.50 1.00 5.13% 19.50 20.50 19.50 62,000
Su Consulta Reciente
LSE
WPHO
Windar Pho..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200925 09:19:37