Wpp (WPP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Wpp Plc (WPP)

881.80

2.80

(0.32%)

Cerrado 11 Diciembre 10:30AM

Delayed by 15 minutes

Comercio 301 - 251 (03:03-02:48)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:03:32	875.6	23	AT	875.4	875.6	Buy		84,384	301	LSE
03:03:32	875.6	9	AT	875.4	875.6	Buy		84,361	300	LSE
03:03:32	875.4	21	AT	875.2	875.4	Buy		84,352	299	LSE
03:03:32	875.4	1	AT	875.2	875.4	Buy		84,331	298	LSE
03:03:32	875.4	18	AT	875.2	875.4	Buy		84,330	297	LSE
03:03:32	875.4	920	AT	875.2	875.4	Buy		84,312	296	LSE
03:02:13	875.2	190	AT	874.8	875.2	Buy		83,392	295	LSE
03:00:52	874.8	265	AT	874.8	875.4	Sell		83,202	294	LSE
03:00:19	875.0	530	O	874.8	875.6	Sell		82,937	293	LSE
03:00:15	875.4	95	AT	875.0	875.4	Buy		82,407	292	LSE
03:00:15	875.4	336	AT	875.0	875.4	Buy		82,312	291	LSE
03:00:15	875.4	87	AT	874.8	875.4	Buy		81,976	290	LSE
03:00:15	875.4	95	AT	874.8	875.4	Buy		81,889	289	LSE
03:00:15	875.4	320	AT	874.8	875.4	Buy		81,794	288	LSE
03:00:15	875.4	377	AT	874.8	875.4	Buy		81,474	287	LSE
03:00:15	874.8	57	AT	874.8	875.6	Sell		81,097	286	LSE
03:00:14	875.2	172	AT	875.2	875.6	Sell		81,040	285	LSE
03:00:14	875.2	235	AT	875.2	875.6	Sell		80,868	284	LSE
03:00:13	875.4	47	AT	875.4	875.8	Sell		80,633	283	LSE
02:57:59	876.0	160	AT	876.0	876.4	Sell		80,586	282	LSE
02:56:10	876.0	12	AT	875.4	876.0	Buy		80,426	281	LSE
02:56:10	876.0	66	AT	875.4	876.0	Buy		80,414	280	LSE
02:56:10	876.0	153	AT	875.4	876.0	Buy		80,348	279	LSE
02:56:10	876.0	288	AT	875.4	876.0	Buy		80,195	278	LSE
02:56:04	875.4	234	AT	875.4	876.0	Sell		79,907	277	LSE
02:56:04	875.4	147	AT	875.4	876.0	Sell		79,673	276	LSE
02:56:00	875.4	317	AT	875.4	875.8	Sell		79,526	275	LSE
02:56:00	875.4	233	AT	875.4	875.8	Sell		79,209	274	LSE
02:56:00	875.4	30	AT	875.4	875.8	Sell		78,976	273	LSE
02:56:00	875.4	263	AT	875.4	875.8	Sell		78,946	272	LSE
02:52:30	875.585	688	O	875.4	876.0	Sell		78,683	271	LSE
02:52:14	876.0	6	AT	875.6	876.0	Buy		77,995	270	LSE
02:51:47	875.0	62	AT	874.6	875.0	Buy		77,989	269	LSE
02:51:47	874.8	31	AT	874.4	874.8	Buy		77,927	268	LSE
02:51:47	874.8	47	AT	874.4	874.8	Buy		77,896	267	LSE
02:51:26	874.4	227	AT	874.4	874.8	Sell		77,849	266	LSE
02:50:05	874.2	353	AT	874.2	875.0	Sell		77,622	265	LSE
02:49:46	874.6	518	AT	874.4	874.6	Buy		77,269	264	LSE
02:49:24	874.6	99	AT	874.2	874.6	Buy		76,751	263	LSE
02:49:09	874.8	23	AT	874.2	874.8	Buy		76,652	262	LSE
02:49:09	874.6	311	AT	874.2	874.6	Buy		76,629	261	LSE
02:49:09	874.6	33	AT	874.2	874.6	Buy		76,318	260	LSE
02:49:09	874.6	33	AT	874.2	874.6	Buy		76,285	259	LSE
02:49:09	874.6	500	AT	874.6	874.8	Sell		76,252	258	LSE
02:49:09	874.8	66	AT	874.6	874.8	Buy		75,752	257	LSE
02:49:09	874.6	385	AT	874.2	874.6	Buy		75,686	256	LSE
02:49:02	874.4	239	AT	873.8	874.4	Buy		75,301	255	LSE
02:49:01	874.2	442	AT	873.8	874.2	Buy		75,062	254	LSE
02:48:45	874.4	483	AT	874.4	874.6	Sell		74,620	253	LSE
02:48:44	874.6	82	AT	873.8	874.6	Buy		74,137	252	LSE
02:48:44	874.6	230	AT	873.8	874.6	Buy		74,055	251	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones