WSP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
27 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
26 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 1 |
25 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
22 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
21 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 710.00 | 690.00 | 727 |
20 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
19 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
18 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
15 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 1,534 |
14 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
13 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
12 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
11 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
08 Mar 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 1,022 |
07 Mar 2024 | 690.00 | 5.00 | 0.73% | 685.00 | 690.00 | 685.00 | 0.00 |
06 Mar 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 1,024 |
05 Mar 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
04 Mar 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 300 |
01 Mar 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
29 Feb 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
28 Feb 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
27 Feb 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 200 |
26 Feb 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
23 Feb 2024 | 685.00 | 15.00 | 2.24% | 670.00 | 685.00 | 670.00 | 1,350 |
22 Feb 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
21 Feb 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
20 Feb 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
19 Feb 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 690.00 | 670.00 | 2 |
16 Feb 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
15 Feb 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
14 Feb 2024 | 670.00 | -10.00 | -1.47% | 670.00 | 670.00 | 670.00 | 1,300 |
13 Feb 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 685.00 | 680.00 | 4,295 |
12 Feb 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 936 |
09 Feb 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 715 |
08 Feb 2024 | 680.00 | -5.00 | -0.73% | 680.00 | 680.00 | 680.00 | 1,723 |
07 Feb 2024 | 685.00 | -10.00 | -1.44% | 695.00 | 695.00 | 680.00 | 926 |
06 Feb 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
05 Feb 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
02 Feb 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
01 Feb 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
31 Ene 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
30 Ene 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 685.00 | 0.00 |
29 Ene 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
26 Ene 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
25 Ene 2024 | 695.00 | -12.50 | -1.77% | 707.50 | 707.50 | 690.00 | 2,000 |
24 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 700.00 | 3,750 |
23 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 707.50 | 0.00 |
22 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 692.50 | 0.00 |
19 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 707.50 | 0.00 |
18 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 692.50 | 1,000 |
17 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 707.50 | 4 |
16 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 707.50 | 0.00 |
15 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 707.50 | 0.00 |
12 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 690.00 | 0.00 |
11 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 707.50 | 32 |
10 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 707.50 | 0.00 |
09 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 707.50 | 0.00 |
08 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 700.00 | 3 |
05 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 707.50 | 0.00 |
04 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 707.50 | 0.00 |
03 Ene 2024 | 707.50 | 0.00 | 0.00% | 697.50 | 707.50 | 697.50 | 0.00 |
02 Ene 2024 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 707.50 | 0.00 |