ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

WTAN Witan Investment Trust Plc

250.00
1.00 (0.40%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

WTAN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 250.00 1.00 0.40% 248.00 250.50 248.00 1,160,706
27 Mar 2024 249.00 0.00 0.00% 248.00 249.50 248.00 825,086
26 Mar 2024 249.00 0.00 0.00% 246.50 249.00 246.50 3,299,514
25 Mar 2024 249.00 0.00 0.00% 246.50 249.00 246.50 844,022
22 Mar 2024 249.00 1.00 0.40% 247.50 249.00 247.50 872,987
21 Mar 2024 248.00 4.00 1.64% 246.00 248.50 245.00 975,476
20 Mar 2024 244.00 0.00 0.00% 242.00 244.50 242.00 647,490
19 Mar 2024 244.00 1.00 0.41% 244.00 244.50 243.00 1,016,582
18 Mar 2024 243.00 0.00 0.00% 241.50 244.00 241.50 1,127,223
15 Mar 2024 243.00 0.00 0.00% 241.00 243.00 241.00 1,488,666
14 Mar 2024 243.00 -1.00 -0.41% 244.00 245.00 242.00 743,984
13 Mar 2024 244.00 1.50 0.62% 240.50 244.00 240.50 1,092,657
12 Mar 2024 242.50 1.00 0.41% 243.00 243.50 242.00 1,655,884
11 Mar 2024 241.50 -2.00 -0.82% 241.00 243.00 241.00 780,374
08 Mar 2024 243.50 0.00 0.00% 242.50 243.50 242.50 691,364
07 Mar 2024 243.50 0.50 0.21% 242.50 244.50 242.00 563,331
06 Mar 2024 243.00 2.00 0.83% 242.50 243.50 241.50 694,227
05 Mar 2024 241.00 -1.00 -0.41% 240.00 242.50 240.00 631,892
04 Mar 2024 242.00 -1.00 -0.41% 240.00 243.00 240.00 941,272
01 Mar 2024 243.00 3.00 1.25% 243.00 243.00 240.50 724,255
29 Feb 2024 240.00 -0.50 -0.21% 240.00 241.00 240.00 788,938
28 Feb 2024 240.50 -0.50 -0.21% 241.00 241.50 240.00 548,290
27 Feb 2024 241.00 -0.50 -0.21% 241.00 242.00 240.50 540,034
26 Feb 2024 241.50 0.00 0.00% 241.00 241.50 241.00 556,980
23 Feb 2024 241.50 0.50 0.21% 240.50 242.00 240.50 554,738
22 Feb 2024 241.00 1.00 0.42% 238.00 242.00 236.00 764,657
21 Feb 2024 240.00 1.50 0.63% 238.00 240.50 238.00 923,744
20 Feb 2024 238.50 -2.00 -0.83% 239.00 240.50 238.00 517,175
19 Feb 2024 240.50 0.00 0.00% 240.00 241.50 238.00 703,230
16 Feb 2024 240.50 1.50 0.63% 239.00 242.00 239.00 807,557
15 Feb 2024 239.00 1.00 0.42% 238.00 240.50 238.00 717,307
14 Feb 2024 238.00 0.50 0.21% 238.50 239.50 237.00 642,808
13 Feb 2024 237.50 -2.50 -1.04% 239.50 239.50 235.50 392,180
12 Feb 2024 240.00 1.00 0.42% 238.00 240.50 238.00 504,264
09 Feb 2024 239.00 1.00 0.42% 237.50 239.00 237.50 750,441
08 Feb 2024 238.00 1.00 0.42% 236.50 238.50 236.00 572,273
07 Feb 2024 237.00 -0.50 -0.21% 237.50 237.50 236.50 715,420
06 Feb 2024 237.50 1.00 0.42% 235.50 237.50 235.50 543,502
05 Feb 2024 236.50 0.50 0.21% 234.50 237.50 234.50 807,730
02 Feb 2024 236.00 3.00 1.29% 236.50 236.50 233.00 568,516
01 Feb 2024 233.00 -2.50 -1.06% 231.50 235.00 231.50 793,241
31 Ene 2024 235.50 0.00 0.00% 235.50 235.50 232.00 830,993
30 Ene 2024 235.50 2.00 0.86% 230.00 235.50 230.00 902,661
29 Ene 2024 233.50 0.00 0.00% 232.50 234.00 230.50 1,122,987
26 Ene 2024 233.50 1.00 0.43% 233.00 234.00 232.50 534,543
25 Ene 2024 232.50 0.50 0.22% 230.50 232.50 230.00 553,813
24 Ene 2024 232.00 0.50 0.22% 234.00 234.00 232.00 485,776
23 Ene 2024 231.50 -0.50 -0.22% 231.50 232.50 230.00 1,320,534
22 Ene 2024 232.00 0.50 0.22% 232.00 233.00 231.00 861,959
19 Ene 2024 231.50 0.50 0.22% 231.50 232.00 230.50 514,486
18 Ene 2024 231.00 2.50 1.09% 227.50 231.50 227.00 573,273
17 Ene 2024 228.50 -4.50 -1.93% 229.00 229.50 228.00 327,548
16 Ene 2024 233.00 -0.50 -0.21% 232.00 234.00 232.00 920,024
15 Ene 2024 233.50 0.00 0.00% 232.50 234.00 232.00 878,251
12 Ene 2024 233.50 0.50 0.21% 233.50 234.50 233.50 609,568
11 Ene 2024 233.00 0.00 0.00% 232.00 235.00 231.50 480,857
10 Ene 2024 233.00 0.00 0.00% 232.00 233.50 232.00 502,531
09 Ene 2024 233.00 1.00 0.43% 233.00 233.50 232.00 376,696
08 Ene 2024 232.00 0.00 0.00% 231.00 232.00 230.00 413,325
05 Ene 2024 232.00 -1.00 -0.43% 233.00 233.00 231.00 389,689
04 Ene 2024 233.00 -0.50 -0.21% 234.00 234.50 232.00 895,661
03 Ene 2024 233.50 -3.00 -1.27% 236.00 236.50 233.50 549,613
02 Ene 2024 236.50 -1.00 -0.42% 237.50 238.00 235.50 579,134

Su Consulta Reciente

Delayed Upgrade Clock