WTAN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 250.00 | 1.00 | 0.40% | 248.00 | 250.50 | 248.00 | 1,160,706 |
27 Mar 2024 | 249.00 | 0.00 | 0.00% | 248.00 | 249.50 | 248.00 | 825,086 |
26 Mar 2024 | 249.00 | 0.00 | 0.00% | 246.50 | 249.00 | 246.50 | 3,299,514 |
25 Mar 2024 | 249.00 | 0.00 | 0.00% | 246.50 | 249.00 | 246.50 | 844,022 |
22 Mar 2024 | 249.00 | 1.00 | 0.40% | 247.50 | 249.00 | 247.50 | 872,987 |
21 Mar 2024 | 248.00 | 4.00 | 1.64% | 246.00 | 248.50 | 245.00 | 975,476 |
20 Mar 2024 | 244.00 | 0.00 | 0.00% | 242.00 | 244.50 | 242.00 | 647,490 |
19 Mar 2024 | 244.00 | 1.00 | 0.41% | 244.00 | 244.50 | 243.00 | 1,016,582 |
18 Mar 2024 | 243.00 | 0.00 | 0.00% | 241.50 | 244.00 | 241.50 | 1,127,223 |
15 Mar 2024 | 243.00 | 0.00 | 0.00% | 241.00 | 243.00 | 241.00 | 1,488,666 |
14 Mar 2024 | 243.00 | -1.00 | -0.41% | 244.00 | 245.00 | 242.00 | 743,984 |
13 Mar 2024 | 244.00 | 1.50 | 0.62% | 240.50 | 244.00 | 240.50 | 1,092,657 |
12 Mar 2024 | 242.50 | 1.00 | 0.41% | 243.00 | 243.50 | 242.00 | 1,655,884 |
11 Mar 2024 | 241.50 | -2.00 | -0.82% | 241.00 | 243.00 | 241.00 | 780,374 |
08 Mar 2024 | 243.50 | 0.00 | 0.00% | 242.50 | 243.50 | 242.50 | 691,364 |
07 Mar 2024 | 243.50 | 0.50 | 0.21% | 242.50 | 244.50 | 242.00 | 563,331 |
06 Mar 2024 | 243.00 | 2.00 | 0.83% | 242.50 | 243.50 | 241.50 | 694,227 |
05 Mar 2024 | 241.00 | -1.00 | -0.41% | 240.00 | 242.50 | 240.00 | 631,892 |
04 Mar 2024 | 242.00 | -1.00 | -0.41% | 240.00 | 243.00 | 240.00 | 941,272 |
01 Mar 2024 | 243.00 | 3.00 | 1.25% | 243.00 | 243.00 | 240.50 | 724,255 |
29 Feb 2024 | 240.00 | -0.50 | -0.21% | 240.00 | 241.00 | 240.00 | 788,938 |
28 Feb 2024 | 240.50 | -0.50 | -0.21% | 241.00 | 241.50 | 240.00 | 548,290 |
27 Feb 2024 | 241.00 | -0.50 | -0.21% | 241.00 | 242.00 | 240.50 | 540,034 |
26 Feb 2024 | 241.50 | 0.00 | 0.00% | 241.00 | 241.50 | 241.00 | 556,980 |
23 Feb 2024 | 241.50 | 0.50 | 0.21% | 240.50 | 242.00 | 240.50 | 554,738 |
22 Feb 2024 | 241.00 | 1.00 | 0.42% | 238.00 | 242.00 | 236.00 | 764,657 |
21 Feb 2024 | 240.00 | 1.50 | 0.63% | 238.00 | 240.50 | 238.00 | 923,744 |
20 Feb 2024 | 238.50 | -2.00 | -0.83% | 239.00 | 240.50 | 238.00 | 517,175 |
19 Feb 2024 | 240.50 | 0.00 | 0.00% | 240.00 | 241.50 | 238.00 | 703,230 |
16 Feb 2024 | 240.50 | 1.50 | 0.63% | 239.00 | 242.00 | 239.00 | 807,557 |
15 Feb 2024 | 239.00 | 1.00 | 0.42% | 238.00 | 240.50 | 238.00 | 717,307 |
14 Feb 2024 | 238.00 | 0.50 | 0.21% | 238.50 | 239.50 | 237.00 | 642,808 |
13 Feb 2024 | 237.50 | -2.50 | -1.04% | 239.50 | 239.50 | 235.50 | 392,180 |
12 Feb 2024 | 240.00 | 1.00 | 0.42% | 238.00 | 240.50 | 238.00 | 504,264 |
09 Feb 2024 | 239.00 | 1.00 | 0.42% | 237.50 | 239.00 | 237.50 | 750,441 |
08 Feb 2024 | 238.00 | 1.00 | 0.42% | 236.50 | 238.50 | 236.00 | 572,273 |
07 Feb 2024 | 237.00 | -0.50 | -0.21% | 237.50 | 237.50 | 236.50 | 715,420 |
06 Feb 2024 | 237.50 | 1.00 | 0.42% | 235.50 | 237.50 | 235.50 | 543,502 |
05 Feb 2024 | 236.50 | 0.50 | 0.21% | 234.50 | 237.50 | 234.50 | 807,730 |
02 Feb 2024 | 236.00 | 3.00 | 1.29% | 236.50 | 236.50 | 233.00 | 568,516 |
01 Feb 2024 | 233.00 | -2.50 | -1.06% | 231.50 | 235.00 | 231.50 | 793,241 |
31 Ene 2024 | 235.50 | 0.00 | 0.00% | 235.50 | 235.50 | 232.00 | 830,993 |
30 Ene 2024 | 235.50 | 2.00 | 0.86% | 230.00 | 235.50 | 230.00 | 902,661 |
29 Ene 2024 | 233.50 | 0.00 | 0.00% | 232.50 | 234.00 | 230.50 | 1,122,987 |
26 Ene 2024 | 233.50 | 1.00 | 0.43% | 233.00 | 234.00 | 232.50 | 534,543 |
25 Ene 2024 | 232.50 | 0.50 | 0.22% | 230.50 | 232.50 | 230.00 | 553,813 |
24 Ene 2024 | 232.00 | 0.50 | 0.22% | 234.00 | 234.00 | 232.00 | 485,776 |
23 Ene 2024 | 231.50 | -0.50 | -0.22% | 231.50 | 232.50 | 230.00 | 1,320,534 |
22 Ene 2024 | 232.00 | 0.50 | 0.22% | 232.00 | 233.00 | 231.00 | 861,959 |
19 Ene 2024 | 231.50 | 0.50 | 0.22% | 231.50 | 232.00 | 230.50 | 514,486 |
18 Ene 2024 | 231.00 | 2.50 | 1.09% | 227.50 | 231.50 | 227.00 | 573,273 |
17 Ene 2024 | 228.50 | -4.50 | -1.93% | 229.00 | 229.50 | 228.00 | 327,548 |
16 Ene 2024 | 233.00 | -0.50 | -0.21% | 232.00 | 234.00 | 232.00 | 920,024 |
15 Ene 2024 | 233.50 | 0.00 | 0.00% | 232.50 | 234.00 | 232.00 | 878,251 |
12 Ene 2024 | 233.50 | 0.50 | 0.21% | 233.50 | 234.50 | 233.50 | 609,568 |
11 Ene 2024 | 233.00 | 0.00 | 0.00% | 232.00 | 235.00 | 231.50 | 480,857 |
10 Ene 2024 | 233.00 | 0.00 | 0.00% | 232.00 | 233.50 | 232.00 | 502,531 |
09 Ene 2024 | 233.00 | 1.00 | 0.43% | 233.00 | 233.50 | 232.00 | 376,696 |
08 Ene 2024 | 232.00 | 0.00 | 0.00% | 231.00 | 232.00 | 230.00 | 413,325 |
05 Ene 2024 | 232.00 | -1.00 | -0.43% | 233.00 | 233.00 | 231.00 | 389,689 |
04 Ene 2024 | 233.00 | -0.50 | -0.21% | 234.00 | 234.50 | 232.00 | 895,661 |
03 Ene 2024 | 233.50 | -3.00 | -1.27% | 236.00 | 236.50 | 233.50 | 549,613 |
02 Ene 2024 | 236.50 | -1.00 | -0.42% | 237.50 | 238.00 | 235.50 | 579,134 |