Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Watchstone Group Plc | WTG | London | Acción Ordinaria | GB00BYNBFN51 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 52.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.10 | 52.10 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico WTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 58.00 | 58.20 | 48.00 | 51.41 | 174,123 | -5.90 | -10.17% |
| 3 Months | 65.20 | 66.00 | 48.00 | 54.51 | 75,138 | -13.10 | -20.09% |
| 6 Months | 60.00 | 68.00 | 48.00 | 55.24 | 47,328 | -7.90 | -13.17% |
| 1 Year | 156.00 | 182.50 | 45.00 | 75.32 | 53,955 | -103.90 | -66.6% |
| 3 Years | 99.60 | 182.50 | 45.00 | 98.30 | 38,519 | -47.50 | -47.69% |
| 5 Years | 215.25 | 248.75 | 45.00 | 140.08 | 75,146 | -163.15 | -75.8% |
WTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2021 | 52.10 | 0.00 | 0.0% | 52.10 | 52.10 | 52.10 | 0.00 |
| 13 May 2021 | 52.10 | 0.00 | 0.0% | 52.10 | 52.10 | 52.10 | 0.00 |
| 12 May 2021 | 52.10 | 0.00 | 0.0% | 52.10 | 52.10 | 52.10 | 0.00 |
| 11 May 2021 | 52.10 | 0.00 | 0.0% | 52.10 | 52.10 | 52.10 | 0.00 |
| 10 May 2021 | 52.10 | 0.00 | 0.0% | 52.10 | 52.10 | 52.10 | 0.00 |
| 07 May 2021 | 52.10 | 0.00 | 0.0% | 52.10 | 52.10 | 52.10 | 0.00 |
| 06 May 2021 | 52.10 | 0.00 | 0.0% | 52.10 | 52.10 | 52.10 | 0.00 |
| 05 May 2021 | 52.10 | 0.00 | 0.0% | 52.10 | 52.10 | 52.10 | 0.00 |
| 04 May 2021 | 52.10 | 0.00 | 0.0% | 52.10 | 52.10 | 52.10 | 0.00 |
| 30 Abr 2021 | 52.10 | 1.70 | 3.37% | 48.80 | 52.10 | 48.80 | 77,348 |
| 29 Abr 2021 | 50.40 | -0.10 | -0.2% | 51.80 | 51.80 | 50.40 | 124,947 |
| 28 Abr 2021 | 50.50 | 0.50 | 1.0% | 48.60 | 51.80 | 48.60 | 857,187 |
| 27 Abr 2021 | 50.00 | -2.50 | -4.76% | 48.50 | 52.00 | 48.00 | 233,208 |
| 26 Abr 2021 | 52.50 | 1.40 | 2.74% | 50.80 | 52.50 | 48.90 | 363,727 |
| 23 Abr 2021 | 51.10 | -2.50 | -4.66% | 50.20 | 52.60 | 50.20 | 81,467 |
| 22 Abr 2021 | 53.60 | 1.40 | 2.68% | 52.40 | 54.20 | 52.20 | 33,000 |
| 21 Abr 2021 | 52.20 | -1.70 | -3.15% | 52.20 | 54.80 | 52.20 | 53,375 |
| 20 Abr 2021 | 53.90 | -1.30 | -2.36% | 53.20 | 53.90 | 53.00 | 109,271 |
| 19 Abr 2021 | 55.20 | -1.30 | -2.3% | 55.20 | 55.20 | 55.20 | 17,117 |
| 16 Abr 2021 | 56.50 | 0.00 | 0.0% | 58.00 | 58.20 | 56.50 | 61,476 |
