Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Watchstone Group Plc | WTG | London | Acción Ordinaria | GB00BYNBFN51 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 61.50 | 02:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico WTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.20 | 63.00 | 59.50 | 60.56 | 31,362 | 0.30 | 0.49% |
| 1 Month | 58.00 | 68.00 | 57.20 | 61.67 | 25,744 | 3.50 | 6.03% |
| 3 Months | 55.20 | 68.00 | 50.00 | 57.28 | 27,315 | 6.30 | 11.41% |
| 6 Months | 59.00 | 72.00 | 50.00 | 60.60 | 37,312 | 2.50 | 4.24% |
| 1 Year | 145.00 | 182.50 | 45.00 | 94.34 | 47,795 | -83.50 | -57.59% |
| 3 Years | 103.50 | 182.50 | 45.00 | 104.03 | 36,319 | -42.00 | -40.58% |
| 5 Years | 215.25 | 256.75 | 45.00 | 152.06 | 81,547 | -153.75 | -71.43% |
WTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 61.50 | 2.00 | 3.36% | 60.20 | 61.50 | 60.20 | 39,098 |
| 02 Mar 2021 | 59.50 | -3.10 | -4.95% | 61.20 | 61.20 | 59.50 | 110,376 |
| 01 Mar 2021 | 62.60 | 0.10 | 0.16% | 62.60 | 62.60 | 62.60 | 2,201 |
| 26 Feb 2021 | 62.50 | -0.50 | -0.79% | 63.00 | 63.00 | 62.50 | 13,432 |
| 25 Feb 2021 | 63.00 | 0.00 | 0.0% | 61.20 | 63.00 | 61.20 | 9,631 |
| 24 Feb 2021 | 63.00 | 0.00 | 0.0% | 61.20 | 63.00 | 61.20 | 5,273 |
| 23 Feb 2021 | 63.00 | -0.80 | -1.25% | 66.00 | 66.00 | 61.20 | 10,029 |
| 22 Feb 2021 | 63.80 | 0.60 | 0.95% | 63.20 | 63.80 | 61.20 | 29,430 |
| 19 Feb 2021 | 63.20 | -4.80 | -7.06% | 65.20 | 65.20 | 61.80 | 86,890 |
| 18 Feb 2021 | 68.00 | 5.00 | 7.94% | 60.20 | 68.00 | 60.20 | 42,476 |
| 17 Feb 2021 | 63.00 | 4.50 | 7.69% | 62.00 | 63.00 | 62.00 | 42,804 |
| 16 Feb 2021 | 58.50 | -0.20 | -0.34% | 58.50 | 58.50 | 58.50 | 1,217 |
| 15 Feb 2021 | 58.70 | -0.60 | -1.01% | 57.20 | 60.00 | 57.20 | 9,027 |
| 12 Feb 2021 | 59.30 | 0.80 | 1.37% | 59.30 | 59.30 | 59.30 | 22,094 |
| 11 Feb 2021 | 58.50 | 0.00 | 0.0% | 60.00 | 60.00 | 58.50 | 20,127 |
| 10 Feb 2021 | 58.50 | 0.00 | 0.0% | 58.50 | 58.50 | 58.50 | 7,634 |
| 09 Feb 2021 | 58.50 | 0.00 | 0.0% | 58.00 | 58.50 | 58.00 | 22,735 |
| 08 Feb 2021 | 58.50 | -0.10 | -0.17% | 58.50 | 58.50 | 58.50 | 9,920 |
| 05 Feb 2021 | 58.60 | 0.10 | 0.17% | 58.60 | 58.60 | 58.60 | 3,425 |
| 04 Feb 2021 | 58.50 | 1.00 | 1.74% | 58.00 | 60.00 | 58.00 | 35,693 |
