Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
---|---|---|---|---|---|
Watchstone Group Plc | WTG | London | Acción Ordinaria | GB00BYNBFN51 | ORD 10P |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 61.50 | 02:00:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.50 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico WTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.20 | 63.00 | 59.50 | 60.56 | 31,362 | 0.30 | 0.49% |
1 Month | 58.00 | 68.00 | 57.20 | 61.67 | 25,744 | 3.50 | 6.03% |
3 Months | 55.20 | 68.00 | 50.00 | 57.28 | 27,315 | 6.30 | 11.41% |
6 Months | 59.00 | 72.00 | 50.00 | 60.60 | 37,312 | 2.50 | 4.24% |
1 Year | 145.00 | 182.50 | 45.00 | 94.34 | 47,795 | -83.50 | -57.59% |
3 Years | 103.50 | 182.50 | 45.00 | 104.03 | 36,319 | -42.00 | -40.58% |
5 Years | 215.25 | 256.75 | 45.00 | 152.06 | 81,547 | -153.75 | -71.43% |
WTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Mar 2021 | 61.50 | 2.00 | 3.36% | 60.20 | 61.50 | 60.20 | 39,098 |
02 Mar 2021 | 59.50 | -3.10 | -4.95% | 61.20 | 61.20 | 59.50 | 110,376 |
01 Mar 2021 | 62.60 | 0.10 | 0.16% | 62.60 | 62.60 | 62.60 | 2,201 |
26 Feb 2021 | 62.50 | -0.50 | -0.79% | 63.00 | 63.00 | 62.50 | 13,432 |
25 Feb 2021 | 63.00 | 0.00 | 0.0% | 61.20 | 63.00 | 61.20 | 9,631 |
24 Feb 2021 | 63.00 | 0.00 | 0.0% | 61.20 | 63.00 | 61.20 | 5,273 |
23 Feb 2021 | 63.00 | -0.80 | -1.25% | 66.00 | 66.00 | 61.20 | 10,029 |
22 Feb 2021 | 63.80 | 0.60 | 0.95% | 63.20 | 63.80 | 61.20 | 29,430 |
19 Feb 2021 | 63.20 | -4.80 | -7.06% | 65.20 | 65.20 | 61.80 | 86,890 |
18 Feb 2021 | 68.00 | 5.00 | 7.94% | 60.20 | 68.00 | 60.20 | 42,476 |
17 Feb 2021 | 63.00 | 4.50 | 7.69% | 62.00 | 63.00 | 62.00 | 42,804 |
16 Feb 2021 | 58.50 | -0.20 | -0.34% | 58.50 | 58.50 | 58.50 | 1,217 |
15 Feb 2021 | 58.70 | -0.60 | -1.01% | 57.20 | 60.00 | 57.20 | 9,027 |
12 Feb 2021 | 59.30 | 0.80 | 1.37% | 59.30 | 59.30 | 59.30 | 22,094 |
11 Feb 2021 | 58.50 | 0.00 | 0.0% | 60.00 | 60.00 | 58.50 | 20,127 |
10 Feb 2021 | 58.50 | 0.00 | 0.0% | 58.50 | 58.50 | 58.50 | 7,634 |
09 Feb 2021 | 58.50 | 0.00 | 0.0% | 58.00 | 58.50 | 58.00 | 22,735 |
08 Feb 2021 | 58.50 | -0.10 | -0.17% | 58.50 | 58.50 | 58.50 | 9,920 |
05 Feb 2021 | 58.60 | 0.10 | 0.17% | 58.60 | 58.60 | 58.60 | 3,425 |
04 Feb 2021 | 58.50 | 1.00 | 1.74% | 58.00 | 60.00 | 58.00 | 35,693 |